{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":82581,"rows_kept":82581,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1735948802521,7.603287,218.0,217.92,0.68791695]
["bitfinex","SOLUSD",1735948802705,7.603287,218.0,217.99,8.88923014]
["bitfinex","SOLUSD",1735948802906,7.603287,218.0,217.99,38.88923014]
["bitfinex","SOLUSD",1735948803725,7.603287,218.0,217.99,30.0]
["bitfinex","SOLUSD",1735948803927,7.603287,218.0,217.99,38.88923014]
["bitfinex","SOLUSD",1735948804113,7.603287,218.0,217.99,30.0]
["bitfinex","SOLUSD",1735948804314,7.603287,218.0,217.99,38.88923014]
["bitfinex","SOLUSD",1735948804518,7.603287,218.0,217.99,30.0]
["bitfinex","SOLUSD",1735948804717,7.603287,218.0,217.99,38.88923014]
["bitfinex","SOLUSD",1735948805619,7.603287,218.0,217.99,30.0]
["bitfinex","SOLUSD",1735948806407,7.9968,217.99,217.96,30.0]
["bitfinex","SOLUSD",1735948806913,7.9968,217.99,217.97,8.88923014]
["bitfinex","SOLUSD",1735948807119,7.9968,217.99,217.98,8.88923014]
["bitfinex","SOLUSD",1735948807722,7.9968,217.99,217.96,30.0]
["bitfinex","SOLUSD",1735948807926,7.9968,217.99,217.98,8.88923014]
["bitfinex","SOLUSD",1735948808711,6.4885,217.99,217.97,0.68802623]
["bitfinex","SOLUSD",1735948808910,6.4885,217.99,217.98,8.88923014]
["bitfinex","SOLUSD",1735948809331,7.603287,218.0,217.99,30.0]
["bitfinex","SOLUSD",1735948810033,7.603287,218.0,217.99,38.88923014]
["bitfinex","SOLUSD",1735948810412,7.603287,218.0,217.99,30.0]
["bitfinex","SOLUSD",1735948810612,7.603287,218.0,217.99,38.88923014]
["bitfinex","SOLUSD",1735948812538,7.603287,218.0,217.99,30.0]
["bitfinex","SOLUSD",1735948815752,7.603287,218.0,217.96,30.0]
["bitfinex","SOLUSD",1735948815975,6.4885,217.99,217.96,30.0]
["bitfinex","SOLUSD",1735948816146,6.4885,217.99,217.97,1.98]
["bitfinex","SOLUSD",1735948817852,6.4885,217.99,217.98,1.98]
["bitfinex","SOLUSD",1735948818042,6.4885,217.99,217.98,10.86923014]
["bitfinex","SOLUSD",1735948821277,6.4885,217.99,217.98,1.98]
["bitfinex","SOLUSD",1735948821652,6.4885,217.99,217.98,10.86923014]
["bitfinex","SOLUSD",1735948825475,7.603287,218.0,217.99,30.0]
["bitfinex","SOLUSD",1735948827580,7.603287,218.0,217.99,38.88923014]
["bitfinex","SOLUSD",1735948828162,7.603287,218.0,217.99,30.0]
["bitfinex","SOLUSD",1735948828668,7.603287,218.0,217.98,1.98]
["bitfinex","SOLUSD",1735948828881,7.603287,218.0,217.97,1.98]
["bitfinex","SOLUSD",1735948829392,7.9544,217.99,217.97,1.98]
["bitfinex","SOLUSD",1735948832380,7.9544,217.99,217.96,30.0]
["bitfinex","SOLUSD",1735948832565,8.88923014,217.97,217.9,31.98]
["bitfinex","SOLUSD",1735948832767,8.88923014,217.95,217.9,30.0]
["bitfinex","SOLUSD",1735948833090,15.33823014,217.94,217.9,30.0]
["bitfinex","SOLUSD",1735948835193,15.33823014,217.94,217.8,35.55692056]
["bitfinex","SOLUSD",1735948835194,10.42663014,217.91,217.85,30.0]
["bitfinex","SOLUSD",1735948835370,8.88923014,217.89,217.86,1.98]
["bitfinex","SOLUSD",1735948835677,6.449,217.88,217.86,1.98]
["bitfinex","SOLUSD",1735948836493,6.449,217.88,217.85,30.0]
["bitfinex","SOLUSD",1735948836689,6.449,217.88,217.87,8.88923014]
["bitfinex","SOLUSD",1735948837575,1.5374,217.91,217.89,30.0]
["bitfinex","SOLUSD",1735948837779,6.1884,217.93,217.9,10.86923014]
["bitfinex","SOLUSD",1735948838077,6.1884,217.93,217.92,8.88923014]
["bitfinex","SOLUSD",1735948840411,6.1884,217.93,217.92,38.88923014]
["bitfinex","SOLUSD",1735948840707,1.6061,217.96,217.92,38.88923014]
["bitfinex","SOLUSD",1735948840882,1.6061,217.96,217.95,8.88923014]
["bitfinex","SOLUSD",1735948842407,1.6061,217.96,217.93,8.88923014]
["bitfinex","SOLUSD",1735948844789,1.6061,217.96,217.95,30.0]
["bitfinex","SOLUSD",1735948845302,1.6061,217.96,217.95,38.88923014]
["bitfinex","SOLUSD",1735948845604,6.1884,217.98,217.95,38.88923014]
["bitfinex","SOLUSD",1735948847904,6.1884,217.98,217.97,8.88923014]
["bitfinex","SOLUSD",1735948850413,6.1884,217.98,217.95,38.88923014]
["bitfinex","SOLUSD",1735948853286,6.1884,217.98,217.97,8.88923014]
["bitfinex","SOLUSD",1735948855314,6.1884,217.98,217.95,38.88923014]
["bitfinex","SOLUSD",1735948857004,6.1884,217.98,217.96,2.02]
["bitfinex","SOLUSD",1735948860600,15.07763014,217.98,217.92,30.0]
["bitfinex","SOLUSD",1735948860930,59.98923014,217.96,217.9,2.02]
["bitfinex","SOLUSD",1735948861404,59.98923014,217.95,217.89,38.88923014]
["bitfinex","SOLUSD",1735948861708,59.98923014,217.95,217.89,40.90923014]
["bitfinex","SOLUSD",1735948861919,51.1,217.95,217.91,8.88923014]
["bitfinex","SOLUSD",1735948862204,51.1,217.95,217.82,38.88923014]
["bitfinex","SOLUSD",1735948862205,51.1,217.91,217.82,38.88923014]
["bitfinex","SOLUSD",1735948862413,8.88923014,217.89,217.82,38.88923014]
["bitfinex","SOLUSD",1735948862615,6.0413,217.88,217.79,32.02]
["bitfinex","SOLUSD",1735948862784,1.5646,217.86,217.8,8.88923014]
["bitfinex","SOLUSD",1735948863590,1.5646,217.86,217.81,8.88923014]
["bitfinex","SOLUSD",1735948864613,1.5646,217.86,217.82,8.88923014]
["bitfinex","SOLUSD",1735948866818,52.6646,217.86,217.82,8.88923014]
["bitfinex","SOLUSD",1735948866986,52.6646,217.86,217.81,8.88923014]
["bitfinex","SOLUSD",1735948868208,52.6646,217.86,217.79,32.02]
["bitfinex","SOLUSD",1735948868209,52.6646,217.86,217.8,8.88923014]
["bitfinex","SOLUSD",1735948868506,52.6646,217.86,217.79,32.02]
["bitfinex","SOLUSD",1735948868507,52.6646,217.86,217.81,8.88923014]
["bitfinex","SOLUSD",1735948868709,52.6646,217.86,217.8,8.88923014]
["bitfinex","SOLUSD",1735948869491,52.6646,217.86,217.81,8.88923014]
["bitfinex","SOLUSD",1735948869694,52.6646,217.86,217.8,8.88923014]
["bitfinex","SOLUSD",1735948870625,51.1,217.85,217.8,8.88923014]
["bitfinex","SOLUSD",1735948875719,51.1,217.85,217.79,30.0]
["bitfinex","SOLUSD",1735948875937,51.1,217.85,217.83,30.0]
["bitfinex","SOLUSD",1735948876228,1.5646,217.86,217.84,8.88923014]
["bitfinex","SOLUSD",1735948876525,6.0413,217.88,217.85,8.88923014]
["bitfinex","SOLUSD",1735948876903,6.0413,217.88,217.86,8.88923014]
["bitfinex","SOLUSD",1735948877824,6.0413,217.88,217.87,8.88923014]
["bitfinex","SOLUSD",1735948879103,6.0413,217.88,217.86,8.88923014]
["bitfinex","SOLUSD",1735948879711,6.0413,217.88,217.87,8.88923014]
["bitfinex","SOLUSD",1735948880314,1.5646,217.91,217.87,8.88923014]
["bitfinex","SOLUSD",1735948880607,1.5646,217.91,217.88,8.88923014]
["bitfinex","SOLUSD",1735948880803,1.5646,217.91,217.87,8.88923014]
["bitfinex","SOLUSD",1735948881230,1.5646,217.91,217.86,38.88923014]
["bitfinex","SOLUSD",1735948884438,1.5646,217.91,217.83,32.0]
["bitfinex","SOLUSD",1735948884439,8.88923014,217.89,217.83,32.0]
["bitfinex","SOLUSD",1735948886642,59.98923014,217.9,217.83,38.88923014]
["bitfinex","SOLUSD",1735948887018,51.1,217.9,217.83,38.88923014]
["bitfinex","SOLUSD",1735948887445,51.1,217.9,217.83,40.88923014]
["bitfinex","SOLUSD",1735948888945,51.1,217.9,217.85,8.88923014]
["bitfinex","SOLUSD",1735948889825,51.1,217.9,217.87,8.88923014]
["bitfinex","SOLUSD",1735948890345,52.6646,217.91,217.89,8.88923014]
["bitfinex","SOLUSD",1735948890524,51.1,217.91,217.9,10.88923014]
["bitfinex","SOLUSD",1735948894245,51.1,217.99,217.91,30.0]
["bitfinex","SOLUSD",1735948896652,51.1,217.99,217.92,8.88923014]
["bitfinex","SOLUSD",1735948897552,51.1,217.98,217.92,8.88923014]
["bitfinex","SOLUSD",1735948900031,51.1,217.98,217.83,5.0]
["bitfinex","SOLUSD",1735948900032,8.88923014,217.95,217.86,30.0]
["bitfinex","SOLUSD",1735948900235,8.88923014,217.95,217.79,6.649]
["bitfinex","SOLUSD",1735948900236,8.88923014,217.9,217.83,2.0]
["bitfinex","SOLUSD",1735948900643,8.88923014,217.9,217.83,10.88923014]
["bitfinex","SOLUSD",1735948901133,8.88923014,217.88,217.84,2.0]
["bitfinex","SOLUSD",1735948901455,8.88923014,217.88,217.82,2.0]
["bitfinex","SOLUSD",1735948902140,8.88923014,217.89,217.82,10.88923014]
["bitfinex","SOLUSD",1735948904456,8.88923014,217.89,217.82,2.0]
["bitfinex","SOLUSD",1735948905352,59.98923014,217.9,217.82,10.88923014]
["bitfinex","SOLUSD",1735948906569,51.1,217.89,217.83,8.88923014]
["bitfinex","SOLUSD",1735948906770,51.1,217.89,217.82,2.0]
["bitfinex","SOLUSD",1735948906771,51.1,217.89,217.84,8.88923014]
["bitfinex","SOLUSD",1735948907072,51.1,217.89,217.85,8.88923014]
["bitfinex","SOLUSD",1735948907276,51.1,217.89,217.84,8.88923014]
["bitfinex","SOLUSD",1735948909255,51.1,217.89,217.83,8.88923014]
["bitfinex","SOLUSD",1735948912553,51.1,217.88,217.83,8.88923014]
["bitfinex","SOLUSD",1735948913868,51.1,217.88,217.84,8.88923014]
["bitfinex","SOLUSD",1735948914368,51.1,217.88,217.82,32.0]
["bitfinex","SOLUSD",1735948914569,51.1,217.88,217.84,8.88923014]
["bitfinex","SOLUSD",1735948915775,51.1,217.88,217.82,32.0]
["bitfinex","SOLUSD",1735948915982,51.1,217.88,217.83,8.88923014]
["bitfinex","SOLUSD",1735948916269,51.1,217.88,217.82,32.0]
["bitfinex","SOLUSD",1735948917373,51.1,217.88,217.82,30.0]
["bitfinex","SOLUSD",1735948917672,51.1,217.88,217.83,1.98]
["bitfinex","SOLUSD",1735948918573,51.1,217.9,217.83,1.98]
["bitfinex","SOLUSD",1735948919571,51.1,217.9,217.83,10.86923014]
["bitfinex","SOLUSD",1735948919976,51.1,217.9,217.85,8.88923014]
["bitfinex","SOLUSD",1735948920373,51.1,217.9,217.84,8.88923014]
["bitfinex","SOLUSD",1735948921081,59.98923014,217.9,217.83,10.86923014]
["bitfinex","SOLUSD",1735948921972,8.88923014,217.89,217.83,1.98]
["bitfinex","SOLUSD",1735948922175,51.1,217.9,217.83,1.98]
["bitfinex","SOLUSD",1735948922176,8.88923014,217.88,217.83,1.98]
["bitfinex","SOLUSD",1735948922548,8.88923014,217.87,217.83,1.98]
["bitfinex","SOLUSD",1735948923370,15.48393014,217.85,217.83,1.98]
["bitfinex","SOLUSD",1735948924493,59.98923014,217.84,217.78,1.98]
["bitfinex","SOLUSD",1735948924660,8.88923014,217.81,217.78,1.98]
["bitfinex","SOLUSD",1735948924861,8.88923014,217.82,217.78,1.98]
["bitfinex","SOLUSD",1735948926157,8.88923014,217.81,217.75,38.88923014]
["bitfinex","SOLUSD",1735948926376,8.88923014,217.81,217.77,1.98]
["bitfinex","SOLUSD",1735948926575,51.1,217.79,217.75,1.98]
["bitfinex","SOLUSD",1735948926996,51.1,217.78,217.75,1.98]
["bitfinex","SOLUSD",1735948927902,31.1,217.78,217.75,1.98]
["bitfinex","SOLUSD",1735948928057,31.1,217.78,217.75,40.86923014]
["bitfinex","SOLUSD",1735948928396,13.3,217.82,217.77,8.88923014]
["bitfinex","SOLUSD",1735948928993,13.3,217.82,217.76,8.88923014]
["bitfinex","SOLUSD",1735948930895,22.18923014,217.82,217.75,10.86923014]
["bitfinex","SOLUSD",1735948932397,13.3,217.82,217.75,10.86923014]
["bitfinex","SOLUSD",1735948933664,13.3,217.81,217.75,10.86923014]
["bitfinex","SOLUSD",1735948935186,13.3,217.8,217.72,30.0]
["bitfinex","SOLUSD",1735948935369,13.3,217.8,217.75,1.96]
["bitfinex","SOLUSD",1735948937585,13.3,217.8,217.73,8.88923014]
["bitfinex","SOLUSD",1735948937783,13.3,217.8,217.74,1.96]
["bitfinex","SOLUSD",1735948938970,13.3,217.8,217.73,10.84923014]
["bitfinex","SOLUSD",1735948939365,13.3,217.8,217.73,1.96]
["bitfinex","SOLUSD",1735948939570,13.3,217.79,217.72,28.88923014]
["bitfinex","SOLUSD",1735948939771,13.3,217.79,217.73,1.96]
["bitfinex","SOLUSD",1735948943295,23.776884,217.78,217.73,1.96]
["bitfinex","SOLUSD",1735948943512,30.159384,217.78,217.73,1.96]
["bitfinex","SOLUSD",1735948943684,8.88923014,217.77,217.69,38.88923014]
["bitfinex","SOLUSD",1735948944077,13.3,217.74,217.7,1.96]
["bitfinex","SOLUSD",1735948945504,13.3,217.74,217.7,10.84923014]
["bitfinex","SOLUSD",1735948947901,13.3,217.74,217.71,8.88923014]
["bitfinex","SOLUSD",1735948948209,13.3,217.74,217.72,8.88923014]
["bitfinex","SOLUSD",1735948948382,13.3,217.74,217.73,8.88923014]
["bitfinex","SOLUSD",1735948948583,13.3,217.77,217.73,8.88923014]
["bitfinex","SOLUSD",1735948948805,13.3,217.77,217.72,8.88923014]
["bitfinex","SOLUSD",1735948949375,13.3,217.77,217.71,8.88923014]
["bitfinex","SOLUSD",1735948950075,6.3825,217.78,217.71,8.88923014]
["bitfinex","SOLUSD",1735948950076,13.3,217.75,217.71,1.96]
["bitfinex","SOLUSD",1735948950307,8.88923014,217.74,217.71,1.96]
["bitfinex","SOLUSD",1735948950610,8.88923014,217.74,217.68,1.96]
["bitfinex","SOLUSD",1735948950904,8.88923014,217.74,217.67,8.88923014]
["bitfinex","SOLUSD",1735948951094,22.18923014,217.75,217.68,10.84923014]
["bitfinex","SOLUSD",1735948951900,13.3,217.75,217.69,8.88923014]
["bitfinex","SOLUSD",1735948952800,22.18923014,217.75,217.68,1.96]
["bitfinex","SOLUSD",1735948954516,111.105198,217.7,217.68,1.96]
["bitfinex","SOLUSD",1735948960093,4.21420974,217.56,217.5,17.79191037]
["bitfinex","SOLUSD",1735948960417,4.21420974,217.56,217.55,41.53842302]
["bitfinex","SOLUSD",1735948960589,4.21420974,217.56,217.55,30.68919288]
["bitfinex","SOLUSD",1735948960794,4.21420974,217.56,217.55,40.84923014]
["bitfinex","SOLUSD",1735948961388,4.21420974,217.56,217.55,1.96]
["bitfinex","SOLUSD",1735948962213,4.90333304,217.56,217.55,21.96]
["bitfinex","SOLUSD",1735948962417,4.21420974,217.56,217.49,30.0]
["bitfinex","SOLUSD",1735948962621,5.0,217.55,217.51,8.88923014]
["bitfinex","SOLUSD",1735948964423,5.0,217.55,217.52,28.88923014]
["bitfinex","SOLUSD",1735948966011,5.0,217.55,217.53,8.88923014]
["bitfinex","SOLUSD",1735948966610,5.0,217.55,217.54,1.96]
["bitfinex","SOLUSD",1735948966810,4.21420974,217.56,217.54,1.96]
["bitfinex","SOLUSD",1735948967024,4.90333304,217.56,217.54,1.96]
["bitfinex","SOLUSD",1735948967327,4.90333304,217.56,217.52,28.88923014]
["bitfinex","SOLUSD",1735948967527,4.21420974,217.56,217.53,1.96]
["bitfinex","SOLUSD",1735948967730,4.21420974,217.56,217.54,1.96]
["bitfinex","SOLUSD",1735948968604,5.6891233,217.57,217.54,1.96]
["bitfinex","SOLUSD",1735948968804,5.0,217.57,217.54,1.96]
["bitfinex","SOLUSD",1735948969028,0.6891233,217.56,217.54,1.96]
["bitfinex","SOLUSD",1735948970303,5.0,217.43,217.36,30.0]
["bitfinex","SOLUSD",1735948970499,5.0,217.41,217.34,8.88923014]
["bitfinex","SOLUSD",1735948970711,5.0,217.39,217.34,8.88923014]
["bitfinex","SOLUSD",1735948970909,5.0,217.39,217.33,8.88923014]
["bitfinex","SOLUSD",1735948971207,8.88923014,217.41,217.33,8.88923014]
["bitfinex","SOLUSD",1735948971208,5.0,217.37,217.33,8.88923014]
["bitfinex","SOLUSD",1735948972424,5.0,217.37,217.32,30.0]
["bitfinex","SOLUSD",1735948972840,5.0,217.37,217.33,8.88923014]
["bitfinex","SOLUSD",1735948973835,0.6891233,217.36,217.32,8.88923014]
["bitfinex","SOLUSD",1735948975122,0.6891233,217.36,217.31,1.96]
["bitfinex","SOLUSD",1735948975429,5.0,217.35,217.31,1.96]
["bitfinex","SOLUSD",1735948975725,5.0,217.33,217.31,1.96]
["bitfinex","SOLUSD",1735948978029,5.0,217.33,217.31,10.84923014]
["bitfinex","SOLUSD",1735948978606,5.0,217.33,217.31,1.96]
["bitfinex","SOLUSD",1735948979318,5.0,217.33,217.29,30.0]
["bitfinex","SOLUSD",1735948979319,13.88923014,217.33,217.29,20.0]
["bitfinex","SOLUSD",1735948979524,5.0,217.31,217.29,20.0]
["bitfinex","SOLUSD",1735948982534,8.0448,217.35,217.3,8.88923014]
["bitfinex","SOLUSD",1735948982713,8.0448,217.35,217.32,8.88923014]
["bitfinex","SOLUSD",1735948983335,5.0,217.34,217.31,8.88923014]
["bitfinex","SOLUSD",1735948983841,5.0,217.34,217.3,8.88923014]
["bitfinex","SOLUSD",1735948984139,5.0,217.34,217.29,50.0]
["bitfinex","SOLUSD",1735948984140,5.0,217.33,217.29,20.0]
["bitfinex","SOLUSD",1735948984445,8.0448,217.35,217.32,8.88923014]
["bitfinex","SOLUSD",1735948984830,8.0448,217.35,217.32,20.0]
["bitfinex","SOLUSD",1735948985033,5.0,217.33,217.29,10.84923014]
["bitfinex","SOLUSD",1735948985460,5.0,217.33,217.3,20.0]
["bitfinex","SOLUSD",1735948985630,5.0,217.33,217.3,21.96]
["bitfinex","SOLUSD",1735948987572,5.0,217.33,217.3,20.0]
["bitfinex","SOLUSD",1735948987739,5.0,217.33,217.3,21.96]
["bitfinex","SOLUSD",1735948989543,5.0,217.33,217.3,1.96]
["bitfinex","SOLUSD",1735948989763,13.0448,217.35,217.3,1.96]
["bitfinex","SOLUSD",1735948993371,13.0448,217.35,217.31,8.88923014]
["bitfinex","SOLUSD",1735948993372,11.5175,217.35,217.31,8.88923014]
["bitfinex","SOLUSD",1735948994671,5.0,217.37,217.31,8.88923014]
["bitfinex","SOLUSD",1735948995383,5.0,217.37,217.3,2.65013956]
["bitfinex","SOLUSD",1735948995588,5.0,217.37,217.32,8.88923014]
["bitfinex","SOLUSD",1735948995758,5.0,217.37,217.3,2.65013956]
["bitfinex","SOLUSD",1735948995759,5.0,217.37,217.33,8.88923014]
["bitfinex","SOLUSD",1735949000575,5.0,217.37,217.34,8.88923014]
["bitfinex","SOLUSD",1735949001501,5.0,217.39,217.34,8.88923014]
["bitfinex","SOLUSD",1735949003307,5.0,217.39,217.35,8.88923014]
["bitfinex","SOLUSD",1735949003669,8.0448,217.4,217.38,28.88923014]
["bitfinex","SOLUSD",1735949003991,5.0,217.43,217.39,10.92923014]
["bitfinex","SOLUSD",1735949004304,5.0,217.43,217.4,8.88923014]
["bitfinex","SOLUSD",1735949005201,5.0,217.43,217.39,30.92923014]
["bitfinex","SOLUSD",1735949006070,5.0,217.43,217.4,8.88923014]
["bitfinex","SOLUSD",1735949007408,12.8086,217.45,217.41,8.88923014]
["bitfinex","SOLUSD",1735949007615,12.8086,217.45,217.41,28.88923014]
["bitfinex","SOLUSD",1735949007819,12.8086,217.45,217.42,8.88923014]
["bitfinex","SOLUSD",1735949007982,11.1981,217.45,217.42,8.88923014]
["bitfinex","SOLUSD",1735949008591,5.0,217.45,217.42,8.88923014]
["bitfinex","SOLUSD",1735949009581,5.0,217.47,217.42,8.88923014]
["bitfinex","SOLUSD",1735949010302,5.0,217.45,217.42,8.88923014]
["bitfinex","SOLUSD",1735949011006,5.0,217.47,217.43,8.88923014]
["bitfinex","SOLUSD",1735949011912,5.0,217.49,217.43,8.88923014]
["bitfinex","SOLUSD",1735949012410,7.8086,217.5,217.45,28.88923014]
["bitfinex","SOLUSD",1735949012602,5.0,217.53,217.49,8.88923014]
["bitfinex","SOLUSD",1735949012911,5.0,217.53,217.47,20.0]
["bitfinex","SOLUSD",1735949012912,5.0,217.53,217.5,8.88923014]
["bitfinex","SOLUSD",1735949013095,5.0,217.55,217.51,8.88923014]
["bitfinex","SOLUSD",1735949014007,5.0,217.55,217.52,8.88923014]
["bitfinex","SOLUSD",1735949014209,5.0,217.55,217.53,2.04]
["bitfinex","SOLUSD",1735949015216,0.6891233,217.54,217.53,2.04]
["bitfinex","SOLUSD",1735949016203,5.6891233,217.55,217.53,2.04]
["bitfinex","SOLUSD",1735949016592,5.0,217.55,217.53,2.04]
["bitfinex","SOLUSD",1735949018508,0.6891233,217.54,217.53,2.04]
["bitfinex","SOLUSD",1735949020626,5.6891233,217.55,217.53,2.04]
["bitfinex","SOLUSD",1735949023510,5.0,217.52,217.5,20.0]
["bitfinex","SOLUSD",1735949023724,5.0,217.52,217.51,2.02]
["bitfinex","SOLUSD",1735949029434,5.0,217.52,217.47,30.0]
["bitfinex","SOLUSD",1735949029726,5.0,217.5,217.48,2.02]
["bitfinex","SOLUSD",1735949030336,5.0,217.5,217.47,20.0]
["bitfinex","SOLUSD",1735949030629,5.0,217.47,217.44,38.88923014]
["bitfinex","SOLUSD",1735949030839,5.0,217.47,217.45,2.02]
["bitfinex","SOLUSD",1735949031135,5.0,217.47,217.46,22.02]
["bitfinex","SOLUSD",1735949034629,5.0,217.49,217.46,22.02]
["bitfinex","SOLUSD",1735949035526,5.0,217.49,217.48,20.0]
["bitfinex","SOLUSD",1735949035736,5.0,217.51,217.47,38.88923014]
["bitfinex","SOLUSD",1735949035919,5.0,217.51,217.49,8.88923014]
["bitfinex","SOLUSD",1735949036230,5.0,217.49,217.47,8.88923014]
["bitfinex","SOLUSD",1735949036928,5.0,217.49,217.46,2.02]
["bitfinex","SOLUSD",1735949037134,5.0,217.47,217.46,22.02]
["bitfinex","SOLUSD",1735949037627,5.0,217.47,217.46,20.0]
["bitfinex","SOLUSD",1735949037833,5.0,217.47,217.46,22.02]
["bitfinex","SOLUSD",1735949040625,5.0,217.47,217.46,2.02]
["bitfinex","SOLUSD",1735949045840,5.6891233,217.47,217.46,2.02]
["bitfinex","SOLUSD",1735949046642,5.6891233,217.47,217.37,0.68982972]
["bitfinex","SOLUSD",1735949046643,5.0,217.43,217.39,8.88923014]
["bitfinex","SOLUSD",1735949046847,5.0,217.43,217.4,2.02]
["bitfinex","SOLUSD",1735949047739,5.0,217.41,217.4,2.02]
["bitfinex","SOLUSD",1735949048121,5.0,217.41,217.33,2.4981132]
["bitfinex","SOLUSD",1735949048122,5.0,217.39,217.34,30.0]
["bitfinex","SOLUSD",1735949048346,5.0,217.39,217.36,8.88923014]
["bitfinex","SOLUSD",1735949048546,5.0,217.39,217.38,20.0]
["bitfinex","SOLUSD",1735949048927,5.0,217.39,217.38,22.02]
["bitfinex","SOLUSD",1735949049146,5.0,217.39,217.38,2.02]
["bitfinex","SOLUSD",1735949050018,5.0,217.39,217.36,8.88923014]
["bitfinex","SOLUSD",1735949050221,12.9409,217.39,217.37,22.02]
["bitfinex","SOLUSD",1735949053127,5.0,217.39,217.37,22.02]
["bitfinex","SOLUSD",1735949054048,5.0,217.39,217.37,30.90923014]
["bitfinex","SOLUSD",1735949054253,5.0,217.39,217.38,8.88923014]
["bitfinex","SOLUSD",1735949054629,13.3,217.43,217.38,62.66611414]
["bitfinex","SOLUSD",1735949054947,12.9409,217.44,217.42,8.88923014]
["bitfinex","SOLUSD",1735949055255,12.9409,217.44,217.41,8.88923014]
["bitfinex","SOLUSD",1735949055256,5.0,217.42,217.41,8.88923014]
["bitfinex","SOLUSD",1735949055450,5.0,217.42,217.4,8.88923014]
["bitfinex","SOLUSD",1735949055956,5.0,217.42,217.41,2.02]
["bitfinex","SOLUSD",1735949067070,0.6891233,217.43,217.41,2.02]
["bitfinex","SOLUSD",1735949067272,8.88923014,217.44,217.41,2.02]
["bitfinex","SOLUSD",1735949067273,13.3,217.44,217.43,20.0]
["bitfinex","SOLUSD",1735949067465,13.3,217.44,217.43,28.88923014]
["bitfinex","SOLUSD",1735949069976,13.3,217.44,217.42,8.88923014]
["bitfinex","SOLUSD",1735949071253,5.0,217.46,217.42,8.88923014]
["bitfinex","SOLUSD",1735949072671,5.0,217.46,217.43,23.776884]
["bitfinex","SOLUSD",1735949073059,5.0,217.46,217.42,23.776884]
["bitfinex","SOLUSD",1735949073478,0.6891233,217.48,217.36,8.88923014]
["bitfinex","SOLUSD",1735949073479,5.0,217.41,217.36,8.88923014]
["bitfinex","SOLUSD",1735949073669,5.0,217.39,217.37,2.02]
["bitfinex","SOLUSD",1735949073985,5.0,217.39,217.38,23.776884]
["bitfinex","SOLUSD",1735949075774,5.0,217.41,217.38,23.776884]
["bitfinex","SOLUSD",1735949077077,5.0,217.41,217.37,23.776884]
["bitfinex","SOLUSD",1735949077383,5.0,217.41,217.39,23.776884]
["bitfinex","SOLUSD",1735949079580,5.0,217.41,217.39,43.776884]
["bitfinex","SOLUSD",1735949082287,5.0,217.44,217.41,23.776884]
["bitfinex","SOLUSD",1735949082584,5.0,217.44,217.43,43.776884]
["bitfinex","SOLUSD",1735949085881,5.0,217.44,217.43,45.776884]
["bitfinex","SOLUSD",1735949086775,5.0,217.46,217.44,23.776884]
["bitfinex","SOLUSD",1735949087982,5.0,217.44,217.43,2.0]
["bitfinex","SOLUSD",1735949088184,5.0,217.44,217.43,25.776884]
["bitfinex","SOLUSD",1735949092692,5.0,217.46,217.44,23.776884]
["bitfinex","SOLUSD",1735949094993,5.0,217.46,217.43,2.0]
["bitfinex","SOLUSD",1735949095195,5.0,217.46,217.44,23.776884]
["bitfinex","SOLUSD",1735949103402,5.0,217.43,217.42,20.0]
["bitfinex","SOLUSD",1735949103695,5.0,217.4,217.36,8.88923014]
["bitfinex","SOLUSD",1735949103990,5.0,217.4,217.39,20.0]
["bitfinex","SOLUSD",1735949104196,5.0,217.4,217.39,22.0]
["bitfinex","SOLUSD",1735949104697,5.0,217.4,217.39,45.776884]
["bitfinex","SOLUSD",1735949105088,5.0,217.4,217.39,43.776884]
["bitfinex","SOLUSD",1735949105399,5.0,217.4,217.39,45.776884]
["bitfinex","SOLUSD",1735949106594,5.0,217.42,217.4,23.776884]
["bitfinex","SOLUSD",1735949106797,5.0,217.44,217.43,43.776884]
["bitfinex","SOLUSD",1735949112305,5.0,217.44,217.43,45.776884]
["bitfinex","SOLUSD",1735949114714,5.0,217.46,217.44,23.776884]
["bitfinex","SOLUSD",1735949115613,5.0,217.44,217.43,22.0]
["bitfinex","SOLUSD",1735949115906,5.0,217.44,217.43,2.0]
["bitfinex","SOLUSD",1735949116504,5.0,217.46,217.45,43.776884]
["bitfinex","SOLUSD",1735949123623,5.0,217.46,217.45,45.756884]
["bitfinex","SOLUSD",1735949125904,5.0,217.46,217.45,43.776884]
["bitfinex","SOLUSD",1735949126110,5.0,217.46,217.45,45.756884]
["bitfinex","SOLUSD",1735949131817,5.0,217.46,217.45,54.64611414]
["bitfinex","SOLUSD",1735949132593,5.0,217.46,217.45,43.776884]
["bitfinex","SOLUSD",1735949132812,5.0,217.39,217.37,30.0]
["bitfinex","SOLUSD",1735949133011,5.0,217.39,217.38,1.98]
["bitfinex","SOLUSD",1735949133314,5.0,217.43,217.38,31.98]
["bitfinex","SOLUSD",1735949133519,5.0,217.43,217.41,20.0]
["bitfinex","SOLUSD",1735949133710,5.0,217.43,217.42,23.776884]
["bitfinex","SOLUSD",1735949138993,5.0,217.43,217.42,25.756884]
["bitfinex","SOLUSD",1735949142905,5.0,217.4,217.38,8.88923014]
["bitfinex","SOLUSD",1735949143111,5.0,217.4,217.39,1.98]
["bitfinex","SOLUSD",1735949143327,5.0,217.4,217.39,23.776884]
["bitfinex","SOLUSD",1735949143501,5.0,217.4,217.39,25.756884]
["bitfinex","SOLUSD",1735949144097,5.0,217.4,217.39,23.776884]
["bitfinex","SOLUSD",1735949144293,5.0,217.4,217.39,25.756884]
["bitfinex","SOLUSD",1735949146120,5.0,217.4,217.39,34.64611414]
["bitfinex","SOLUSD",1735949149323,5.0,217.4,217.39,32.66611414]
["bitfinex","SOLUSD",1735949149630,5.0,217.38,217.37,8.88923014]
["bitfinex","SOLUSD",1735949149825,5.0,217.38,217.37,25.736884]
["bitfinex","SOLUSD",1735949150822,5.0,217.38,217.36,8.88923014]
["bitfinex","SOLUSD",1735949151022,5.0,217.38,217.33,10.0]
["bitfinex","SOLUSD",1735949151233,5.0,217.36,217.34,10.84923014]
["bitfinex","SOLUSD",1735949151625,5.0,217.36,217.35,23.776884]
["bitfinex","SOLUSD",1735949151822,5.0,217.36,217.35,32.66611414]
["bitfinex","SOLUSD",1735949152819,5.0,217.38,217.37,20.0]
["bitfinex","SOLUSD",1735949153026,5.0,217.38,217.37,52.66611414]
["bitfinex","SOLUSD",1735949155123,5.0,217.4,217.38,23.776884]
["bitfinex","SOLUSD",1735949155422,5.0,217.4,217.38,32.66611414]
["bitfinex","SOLUSD",1735949157207,5.0,217.4,217.39,20.0]
["bitfinex","SOLUSD",1735949157428,5.0,217.4,217.39,43.776884]
["bitfinex","SOLUSD",1735949168637,5.0,217.4,217.39,45.736884]
["bitfinex","SOLUSD",1735949169349,5.0,217.4,217.39,21.96]
["bitfinex","SOLUSD",1735949169838,5.0,217.4,217.39,45.736884]
["bitfinex","SOLUSD",1735949172038,5.0,217.4,217.39,21.96]
["bitfinex","SOLUSD",1735949172736,5.0,217.42,217.4,20.0]
["bitfinex","SOLUSD",1735949173417,5.0,217.37,217.33,8.88923014]
["bitfinex","SOLUSD",1735949173621,5.0,217.37,217.34,1.96]
["bitfinex","SOLUSD",1735949173820,5.0,217.35,217.34,25.736884]
["bitfinex","SOLUSD",1735949174637,5.0,217.35,217.31,30.0]
["bitfinex","SOLUSD",1735949174932,5.0,217.35,217.34,21.96]
["bitfinex","SOLUSD",1735949175938,5.0,217.32,217.27,30.0]
["bitfinex","SOLUSD",1735949176249,5.0,217.32,217.3,8.88923014]
["bitfinex","SOLUSD",1735949177019,5.0,217.32,217.31,25.736884]
["bitfinex","SOLUSD",1735949178332,5.0,217.3,217.29,8.88923014]
["bitfinex","SOLUSD",1735949178536,5.0,217.32,217.31,20.0]
["bitfinex","SOLUSD",1735949178731,5.0,217.32,217.31,21.96]
["bitfinex","SOLUSD",1735949179949,5.0,217.32,217.31,20.0]
["bitfinex","SOLUSD",1735949180124,5.0,217.32,217.31,21.96]
["bitfinex","SOLUSD",1735949180640,5.0,217.34,217.33,43.776884]
["bitfinex","SOLUSD",1735949180822,5.0,217.34,217.33,52.66611414]
["bitfinex","SOLUSD",1735949183938,5.0,217.36,217.34,23.776884]
["bitfinex","SOLUSD",1735949184128,5.0,217.36,217.35,32.66611414]
["bitfinex","SOLUSD",1735949184732,5.0,217.36,217.35,23.776884]
["bitfinex","SOLUSD",1735949184935,5.0,217.36,217.32,8.88923014]
["bitfinex","SOLUSD",1735949185137,5.0,217.36,217.35,20.0]
["bitfinex","SOLUSD",1735949185944,5.0,217.33,217.32,23.776884]
["bitfinex","SOLUSD",1735949192344,5.0,217.33,217.32,25.736884]
["bitfinex","SOLUSD",1735949194924,5.0,217.33,217.32,34.62611414]
["bitfinex","SOLUSD",1735949196646,5.0,217.35,217.33,23.776884]
["bitfinex","SOLUSD",1735949200654,4.97572111,217.35,217.33,23.776884]
["bitfinex","SOLUSD",1735949202850,4.97572111,217.37,217.36,20.0]
["bitfinex","SOLUSD",1735949203056,4.97572111,217.37,217.36,43.776884]
["bitfinex","SOLUSD",1735949208058,4.97572111,217.37,217.36,45.736884]
["bitfinex","SOLUSD",1735949208853,4.97572111,217.37,217.27,0.6900637]
["bitfinex","SOLUSD",1735949209054,4.97572111,217.32,217.31,1.96]
["bitfinex","SOLUSD",1735949210149,4.97572111,217.32,217.31,25.736884]
["bitfinex","SOLUSD",1735949210548,14.55407455,217.32,217.22,30.0]
["bitfinex","SOLUSD",1735949210846,4.97572111,217.27,217.24,8.88923014]
["bitfinex","SOLUSD",1735949211043,4.97572111,217.27,217.26,23.776884]
["bitfinex","SOLUSD",1735949211254,4.97572111,217.27,217.26,25.736884]
["bitfinex","SOLUSD",1735949211451,4.97572111,217.27,217.26,34.62611414]
["bitfinex","SOLUSD",1735949211659,4.97572111,217.27,217.26,25.736884]
["bitfinex","SOLUSD",1735949211857,4.97572111,217.27,217.26,1.96]
["bitfinex","SOLUSD",1735949212386,4.97572111,217.27,217.26,21.96]
["bitfinex","SOLUSD",1735949212872,4.97572111,217.27,217.26,1.96]
["bitfinex","SOLUSD",1735949215251,4.97572111,217.27,217.26,21.96]
["bitfinex","SOLUSD",1735949215563,4.97572111,217.27,217.26,1.96]
["bitfinex","SOLUSD",1735949215763,4.97572111,217.27,217.26,10.84923014]
["bitfinex","SOLUSD",1735949215941,4.97572111,217.27,217.26,25.736884]
["bitfinex","SOLUSD",1735949216138,4.97572111,217.27,217.26,34.62611414]
["bitfinex","SOLUSD",1735949218962,4.97572111,217.27,217.26,1.96]
["bitfinex","SOLUSD",1735949219373,4.97572111,217.27,217.26,25.736884]
["bitfinex","SOLUSD",1735949225782,4.97572111,217.27,217.26,34.62611414]
["bitfinex","SOLUSD",1735949227578,4.97572111,217.29,217.28,43.776884]
["bitfinex","SOLUSD",1735949232551,4.97572111,217.29,217.28,52.66611414]
["bitfinex","SOLUSD",1735949232756,1.5859,217.33,217.28,52.66611414]
["bitfinex","SOLUSD",1735949232757,4.97572111,217.31,217.29,23.776884]
["bitfinex","SOLUSD",1735949232970,4.97572111,217.31,217.29,32.66611414]
["bitfinex","SOLUSD",1735949233477,4.97572111,217.29,217.28,20.0]
["bitfinex","SOLUSD",1735949233691,4.97572111,217.27,217.26,1.96]
["bitfinex","SOLUSD",1735949233889,4.97572111,217.27,217.25,20.0]
["bitfinex","SOLUSD",1735949234178,4.97572111,217.27,217.26,25.736884]
["bitfinex","SOLUSD",1735949234379,4.97572111,217.27,217.26,34.62611414]
["bitfinex","SOLUSD",1735949234680,4.97572111,217.29,217.27,23.776884]
["bitfinex","SOLUSD",1735949234978,4.97572111,217.31,217.3,43.776884]
["bitfinex","SOLUSD",1735949235274,4.97572111,217.34,217.33,43.776884]
["bitfinex","SOLUSD",1735949235479,4.97572111,217.34,217.33,54.62611414]
["bitfinex","SOLUSD",1735949237476,4.97572111,217.36,217.34,23.776884]
["bitfinex","SOLUSD",1735949237681,4.97572111,217.36,217.34,32.66611414]
["bitfinex","SOLUSD",1735949239480,4.97572111,217.31,217.27,30.0]
["bitfinex","SOLUSD",1735949239679,4.97572111,217.31,217.28,1.98]
["bitfinex","SOLUSD",1735949239886,4.97572111,217.29,217.28,1.98]
["bitfinex","SOLUSD",1735949240182,4.97572111,217.29,217.28,21.98]
["bitfinex","SOLUSD",1735949240581,4.97572111,217.29,217.28,25.756884]
["bitfinex","SOLUSD",1735949241455,4.97572111,217.31,217.3,20.0]
["bitfinex","SOLUSD",1735949243386,4.97572111,217.31,217.3,1.98]
["bitfinex","SOLUSD",1735949244606,4.97572111,217.29,217.28,20.0]
["bitfinex","SOLUSD",1735949244772,4.97572111,217.29,217.28,1.98]
["bitfinex","SOLUSD",1735949246574,4.97572111,217.29,217.28,45.756884]
["bitfinex","SOLUSD",1735949248623,4.97572111,217.3,217.29,23.776884]
["bitfinex","SOLUSD",1735949249417,4.97572111,217.3,217.29,20.0]
["bitfinex","SOLUSD",1735949250427,4.97572111,217.3,217.28,21.98]
["bitfinex","SOLUSD",1735949250598,4.97572111,217.3,217.28,1.98]
["bitfinex","SOLUSD",1735949251524,4.97572111,217.3,217.28,21.98]
["bitfinex","SOLUSD",1735949252026,4.97572111,217.3,217.29,20.0]
["bitfinex","SOLUSD",1735949252830,4.97572111,217.26,217.24,1.98]
["bitfinex","SOLUSD",1735949253002,4.97572111,217.26,217.25,25.756884]
["bitfinex","SOLUSD",1735949276432,4.97572111,217.26,217.25,23.776884]
["bitfinex","SOLUSD",1735949276630,4.97572111,217.26,217.25,25.776884]
["bitfinex","SOLUSD",1735949277768,4.97572111,217.26,217.25,2.0]
["bitfinex","SOLUSD",1735949277971,4.97572111,217.26,217.25,22.0]
["bitfinex","SOLUSD",1735949278970,4.97572111,217.26,217.25,45.776884]
["bitfinex","SOLUSD",1735949287688,4.97572111,217.28,217.26,23.776884]
["bitfinex","SOLUSD",1735949287854,4.97572111,217.28,217.27,32.59483425]
["bitfinex","SOLUSD",1735949290094,4.97572111,217.28,217.27,23.776884]
["bitfinex","SOLUSD",1735949290786,4.97572111,217.28,217.25,60.81795025]
["bitfinex","SOLUSD",1735949290787,4.97572111,217.26,217.25,20.0]
["bitfinex","SOLUSD",1735949290988,4.97572111,217.26,217.25,45.776884]
["bitfinex","SOLUSD",1735949291358,4.97572111,217.2,217.18,39.15209638]
["bitfinex","SOLUSD",1735949291685,4.97572111,217.2,217.19,2.0]
["bitfinex","SOLUSD",1735949291989,4.97572111,217.2,217.18,38.81795025]
["bitfinex","SOLUSD",1735949292193,4.97572111,217.2,217.19,2.0]
["bitfinex","SOLUSD",1735949292360,4.97572111,217.2,217.19,25.776884]
["bitfinex","SOLUSD",1735949295365,4.97572111,217.2,217.19,2.0]
["bitfinex","SOLUSD",1735949296798,4.97572111,217.22,217.21,20.0]
["bitfinex","SOLUSD",1735949297089,4.97572111,217.24,217.23,20.0]
["bitfinex","SOLUSD",1735949297275,4.97572111,217.24,217.23,52.59483425]
["bitfinex","SOLUSD",1735949299592,4.97572111,217.24,217.23,20.0]
["bitfinex","SOLUSD",1735949299888,4.97572111,217.24,217.22,23.776884]
["bitfinex","SOLUSD",1735949300091,4.97572111,217.24,217.23,2.0]
["bitfinex","SOLUSD",1735949300391,4.97572111,217.24,217.22,23.776884]
["bitfinex","SOLUSD",1735949300591,4.97572111,217.24,217.23,2.0]
["bitfinex","SOLUSD",1735949302094,4.97572111,217.2,217.18,38.81795025]
["bitfinex","SOLUSD",1735949302302,4.97572111,217.2,217.19,25.776884]
["bitfinex","SOLUSD",1735949305371,4.97572111,217.2,217.19,34.59483425]
["bitfinex","SOLUSD",1735949309207,4.97572111,217.22,217.21,73.776884]
["bitfinex","SOLUSD",1735949309372,4.97572111,217.22,217.21,82.59483425]
["bitfinex","SOLUSD",1735949310904,4.97572111,217.25,217.24,20.0]
["bitfinex","SOLUSD",1735949311082,4.97572111,217.25,217.24,43.776884]
["bitfinex","SOLUSD",1735949311886,4.97572111,217.25,217.24,20.0]
["bitfinex","SOLUSD",1735949313618,4.97572111,217.21,217.16,30.6904217]
["bitfinex","SOLUSD",1735949313820,4.97572111,217.21,217.16,30.0]
["bitfinex","SOLUSD",1735949313821,4.97572111,217.17,217.16,30.0]
["bitfinex","SOLUSD",1735949313976,4.97572111,217.17,217.16,40.81795025]
["bitfinex","SOLUSD",1735949314506,4.97572111,217.19,217.18,43.776884]
["bitfinex","SOLUSD",1735949314705,4.97572111,217.19,217.18,23.776884]
["bitfinex","SOLUSD",1735949315011,4.97572111,217.19,217.16,40.81795025]
["bitfinex","SOLUSD",1735949315218,4.97572111,217.19,217.18,20.0]
["bitfinex","SOLUSD",1735949315423,4.97572111,217.19,217.17,23.776884]
["bitfinex","SOLUSD",1735949316130,4.97572111,217.19,217.18,8.81795025]
["bitfinex","SOLUSD",1735949316504,4.97572111,217.23,217.21,23.776884]
["bitfinex","SOLUSD",1735949316718,4.97572111,217.23,217.22,32.59483425]
["bitfinex","SOLUSD",1735949321730,4.97572111,217.23,217.22,34.59483425]
["bitfinex","SOLUSD",1735949322193,4.97572111,217.23,217.22,25.776884]
["bitfinex","SOLUSD",1735949322394,4.97572111,217.23,217.22,34.59483425]
["bitfinex","SOLUSD",1735949324723,4.97572111,217.23,217.22,25.776884]
["bitfinex","SOLUSD",1735949329238,4.97572111,217.23,217.22,2.0]
["bitfinex","SOLUSD",1735949331833,4.97572111,217.23,217.21,8.81892935]
["bitfinex","SOLUSD",1735949332034,4.97572111,217.23,217.22,2.12]
["bitfinex","SOLUSD",1735949332843,4.97572111,217.23,217.22,10.93892935]
["bitfinex","SOLUSD",1735949333438,4.97572111,217.23,217.22,2.12]
["bitfinex","SOLUSD",1735949335138,4.97572111,217.23,217.22,22.12]
["bitfinex","SOLUSD",1735949336813,4.97572111,217.23,217.22,2.12]
["bitfinex","SOLUSD",1735949337013,4.97572111,217.23,217.22,22.12]
["bitfinex","SOLUSD",1735949338539,4.97572111,217.23,217.22,10.93872227]
["bitfinex","SOLUSD",1735949339036,4.97572111,217.25,217.24,73.776884]
["bitfinex","SOLUSD",1735949339332,4.97572111,217.25,217.24,82.59560627]
["bitfinex","SOLUSD",1735949339534,4.97572111,217.27,217.25,23.776884]
["bitfinex","SOLUSD",1735949339740,4.97572111,217.27,217.26,32.59560627]
["bitfinex","SOLUSD",1735949341625,4.97572111,217.3,217.28,30.0]
["bitfinex","SOLUSD",1735949341944,4.97572111,217.3,217.29,10.93872227]
["bitfinex","SOLUSD",1735949345951,4.97572111,217.3,217.29,2.12]
["bitfinex","SOLUSD",1735949349341,4.97572111,217.27,217.25,30.0]
["bitfinex","SOLUSD",1735949349649,4.97572111,217.27,217.26,2.12]
["bitfinex","SOLUSD",1735949349848,4.97572111,217.25,217.23,8.81872227]
["bitfinex","SOLUSD",1735949350146,4.97572111,217.25,217.24,2.12]
["bitfinex","SOLUSD",1735949350647,8.6407233,217.29,217.22,38.81872227]
["bitfinex","SOLUSD",1735949350648,4.97572111,217.23,217.22,30.0]
["bitfinex","SOLUSD",1735949350827,4.97572111,217.23,217.21,8.81872227]
["bitfinex","SOLUSD",1735949350828,4.97572111,217.21,217.19,30.0]
["bitfinex","SOLUSD",1735949351033,4.97572111,217.21,217.2,2.12]
["bitfinex","SOLUSD",1735949355046,4.97572111,217.21,217.2,10.93872227]
["bitfinex","SOLUSD",1735949355214,4.97572111,217.21,217.2,2.12]
["bitfinex","SOLUSD",1735949357147,4.97572111,217.21,217.2,25.896884]
["bitfinex","SOLUSD",1735949357446,4.97572111,217.21,217.2,26.58729315]
["bitfinex","SOLUSD",1735949358337,4.97572111,217.21,217.19,30.0]
["bitfinex","SOLUSD",1735949358535,4.97572111,217.21,217.2,10.89872227]
["bitfinex","SOLUSD",1735949359750,4.97572111,217.21,217.2,2.08]
["bitfinex","SOLUSD",1735949363166,4.97572111,217.21,217.2,25.856884]
["bitfinex","SOLUSD",1735949363335,4.97572111,217.24,217.23,73.776884]
["bitfinex","SOLUSD",1735949363658,4.97572111,217.24,217.23,82.59560627]
["bitfinex","SOLUSD",1735949364966,7.9516,217.29,217.23,82.59560627]
["bitfinex","SOLUSD",1735949364967,4.97572111,217.26,217.23,82.59560627]
["bitfinex","SOLUSD",1735949365164,4.97572111,217.24,217.23,82.59560627]
["bitfinex","SOLUSD",1735949366486,4.97572111,217.26,217.24,23.776884]
["bitfinex","SOLUSD",1735949369673,4.97572111,217.24,217.23,30.0]
["bitfinex","SOLUSD",1735949369872,4.97572111,217.24,217.23,38.81872227]
["bitfinex","SOLUSD",1735949370174,4.97572111,217.24,217.23,62.59560627]
["bitfinex","SOLUSD",1735949372950,4.97572111,217.24,217.23,64.67560627]
["bitfinex","SOLUSD",1735949373155,4.97572111,217.24,217.23,2.08]
["bitfinex","SOLUSD",1735949373458,4.97572111,217.24,217.23,22.08]
["bitfinex","SOLUSD",1735949374056,4.97572111,217.24,217.23,2.08]
["bitfinex","SOLUSD",1735949374585,4.97572111,217.24,217.23,22.08]
["bitfinex","SOLUSD",1735949375478,4.97572111,217.24,217.23,20.0]
["bitfinex","SOLUSD",1735949375666,4.97572111,217.24,217.23,22.08]
["bitfinex","SOLUSD",1735949385408,4.97572111,217.24,217.23,20.0]
["bitfinex","SOLUSD",1735949385578,4.97572111,217.24,217.23,22.08]
["bitfinex","SOLUSD",1735949388903,4.97572111,217.24,217.23,2.08]
["bitfinex","SOLUSD",1735949391125,4.97572111,217.24,217.23,2.02]
["bitfinex","SOLUSD",1735949400709,4.97572111,217.24,217.23,22.02]
["bitfinex","SOLUSD",1735949401606,4.97572111,217.24,217.23,20.0]
["bitfinex","SOLUSD",1735949401804,4.97572111,217.24,217.22,2.02]
["bitfinex","SOLUSD",1735949402207,8.81872227,217.26,217.18,8.81872227]
["bitfinex","SOLUSD",1735949402208,4.97572111,217.19,217.18,8.81872227]
["bitfinex","SOLUSD",1735949402403,4.97572111,217.19,217.18,10.83872227]
["bitfinex","SOLUSD",1735949403104,4.97572111,217.15,217.14,37.15209638]
["bitfinex","SOLUSD",1735949403316,4.97572111,217.15,217.14,30.0]
["bitfinex","SOLUSD",1735949404111,4.97572111,217.15,217.14,38.81872227]
["bitfinex","SOLUSD",1735949406121,4.97572111,217.15,217.14,40.83872227]
["bitfinex","SOLUSD",1735949406327,4.97572111,217.15,217.14,32.02]
["bitfinex","SOLUSD",1735949407525,4.97572111,217.15,217.14,2.02]
["bitfinex","SOLUSD",1735949407698,4.97572111,217.15,217.14,60.83872227]
["bitfinex","SOLUSD",1735949408326,4.97572111,217.15,217.14,58.81872227]
["bitfinex","SOLUSD",1735949408497,4.97572111,217.15,217.14,60.85872227]
["bitfinex","SOLUSD",1735949409330,4.97572111,217.15,217.14,30.85872227]
["bitfinex","SOLUSD",1735949411034,4.97572111,217.15,217.14,22.04]
["bitfinex","SOLUSD",1735949411542,4.97572111,217.12,217.11,30.0]
["bitfinex","SOLUSD",1735949411735,4.97572111,217.12,217.11,40.85872227]
["bitfinex","SOLUSD",1735949412225,4.97572111,217.12,217.11,32.04]
["bitfinex","SOLUSD",1735949412428,4.97572111,217.12,217.11,40.85872227]
["bitfinex","SOLUSD",1735949412832,4.97572111,217.12,217.11,64.63560627]
["bitfinex","SOLUSD",1735949413127,4.97572111,217.14,217.13,20.0]
["bitfinex","SOLUSD",1735949413423,4.97572111,217.14,217.13,28.81872227]
["bitfinex","SOLUSD",1735949413631,4.97572111,217.17,217.15,30.0]
["bitfinex","SOLUSD",1735949413815,4.97572111,217.17,217.16,8.81872227]
["bitfinex","SOLUSD",1735949414326,4.97572111,217.17,217.15,20.0]
["bitfinex","SOLUSD",1735949415426,4.97572111,217.15,217.14,20.0]
["bitfinex","SOLUSD",1735949415930,4.97572111,217.12,217.11,10.85872227]
["bitfinex","SOLUSD",1735949417115,4.97572111,217.12,217.11,8.81872227]
["bitfinex","SOLUSD",1735949417420,4.97572111,217.12,217.11,10.87872227]
["bitfinex","SOLUSD",1735949418237,4.97572111,217.12,217.11,20.0]
["bitfinex","SOLUSD",1735949418806,4.97572111,217.12,217.1,22.06]
["bitfinex","SOLUSD",1735949419318,4.97572111,217.12,217.11,8.81872227]
["bitfinex","SOLUSD",1735949420027,4.97572111,217.12,217.1,20.0]
["bitfinex","SOLUSD",1735949420232,4.97572111,217.12,217.11,2.06]
["bitfinex","SOLUSD",1735949421445,4.97572111,217.12,217.11,10.87872227]
["bitfinex","SOLUSD",1735949422837,4.97572111,217.12,217.11,8.81872227]
["bitfinex","SOLUSD",1735949423842,4.97572111,217.12,217.1,20.0]
["bitfinex","SOLUSD",1735949424220,4.97572111,217.08,217.07,30.87872227]
["bitfinex","SOLUSD",1735949424621,4.97572111,217.08,217.07,28.81872227]
["bitfinex","SOLUSD",1735949425745,4.97572111,217.1,217.09,50.0]
["bitfinex","SOLUSD",1735949426048,4.97572111,217.1,217.09,58.81872227]
["bitfinex","SOLUSD",1735949427146,4.97572111,217.1,217.09,20.0]
["bitfinex","SOLUSD",1735949428342,4.97572111,217.08,217.07,20.0]
["bitfinex","SOLUSD",1735949428541,4.97572111,217.08,217.07,28.81872227]
["bitfinex","SOLUSD",1735949429749,4.97572111,217.08,217.07,20.0]
["bitfinex","SOLUSD",1735949431248,4.97572111,217.08,217.06,38.81872227]
["bitfinex","SOLUSD",1735949431754,4.97572111,217.05,217.03,30.0]
["bitfinex","SOLUSD",1735949432253,4.97572111,217.05,217.04,8.81872227]
["bitfinex","SOLUSD",1735949434545,4.97572111,217.05,217.04,20.0]
["bitfinex","SOLUSD",1735949435668,4.97572111,217.03,217.02,8.81872227]
["bitfinex","SOLUSD",1735949440367,4.97572111,217.03,217.02,20.0]
["bitfinex","SOLUSD",1735949444250,4.97572111,217.03,217.02,16.5]
["bitfinex","SOLUSD",1735949455775,4.97572111,217.03,217.02,49.09560627]
["bitfinex","SOLUSD",1735949458063,4.97572111,217.08,217.07,30.0]
["bitfinex","SOLUSD",1735949458368,4.97572111,217.08,217.07,40.87872227]
["bitfinex","SOLUSD",1735949460676,4.97572111,217.06,217.03,30.0]
["bitfinex","SOLUSD",1735949460863,4.97572111,217.04,217.0,8.81872227]
["bitfinex","SOLUSD",1735949461053,4.97572111,217.02,216.99,32.06]
["bitfinex","SOLUSD",1735949461373,4.97572111,217.02,217.01,28.81872227]
["bitfinex","SOLUSD",1735949461611,4.97572111,217.02,217.01,8.81872227]
["bitfinex","SOLUSD",1735949461957,4.97572111,217.02,217.01,28.81872227]
["bitfinex","SOLUSD",1735949462571,4.97572111,217.02,217.0,8.81872227]
["bitfinex","SOLUSD",1735949464684,4.97572111,217.02,217.01,20.0]
["bitfinex","SOLUSD",1735949468594,4.97572111,217.02,217.01,28.81872227]
["bitfinex","SOLUSD",1735949469197,4.97572111,217.04,217.02,30.0]
["bitfinex","SOLUSD",1735949469479,4.97572111,217.04,217.03,8.81872227]
["bitfinex","SOLUSD",1735949470389,4.97572111,217.06,217.03,8.81872227]
["bitfinex","SOLUSD",1735949471285,4.97572111,217.06,217.04,8.81872227]
["bitfinex","SOLUSD",1735949473912,4.97572111,217.04,217.03,8.81872227]
["bitfinex","SOLUSD",1735949478303,4.97572111,217.06,217.03,8.81872227]
["bitfinex","SOLUSD",1735949478596,4.97572111,217.04,217.03,8.81872227]
["bitfinex","SOLUSD",1735949484899,4.97572111,217.04,217.03,10.95872227]
["bitfinex","SOLUSD",1735949486582,4.97572111,217.05,217.03,10.95872227]
["bitfinex","SOLUSD",1735949491912,4.97572111,217.05,217.04,20.0]
["bitfinex","SOLUSD",1735949492117,4.97572111,217.05,217.04,28.81872227]
["bitfinex","SOLUSD",1735949493388,4.97572111,217.05,217.04,20.0]
["bitfinex","SOLUSD",1735949493592,4.97572111,217.03,217.02,20.0]
["bitfinex","SOLUSD",1735949494200,4.97572111,217.03,217.01,30.95872227]
["bitfinex","SOLUSD",1735949497088,4.97572111,217.03,217.01,60.95872227]
["bitfinex","SOLUSD",1735949497421,4.97572111,217.03,217.01,30.95872227]
["bitfinex","SOLUSD",1735949500497,4.97572111,217.03,217.01,20.0]
["bitfinex","SOLUSD",1735949500701,4.97572111,217.03,217.01,22.14]
["bitfinex","SOLUSD",1735949500894,0.6891233,217.02,216.95,37.21732842]
["bitfinex","SOLUSD",1735949501092,4.97572111,216.98,216.95,37.21732842]
["bitfinex","SOLUSD",1735949501414,4.97572111,216.98,216.97,8.81872227]
["bitfinex","SOLUSD",1735949502313,4.97572111,216.98,216.97,10.95872227]
["bitfinex","SOLUSD",1735949503022,4.97572111,216.98,216.97,2.14]
["bitfinex","SOLUSD",1735949505122,4.97572111,216.98,216.97,10.95872227]
["bitfinex","SOLUSD",1735949505492,4.97572111,216.98,216.97,2.14]
["bitfinex","SOLUSD",1735949505693,4.97572111,216.98,216.97,10.95872227]
["bitfinex","SOLUSD",1735949511003,4.97572111,216.98,216.97,2.14]
["bitfinex","SOLUSD",1735949515427,4.97572111,216.98,216.97,34.73560627]
["bitfinex","SOLUSD",1735949515609,2.66202111,217.03,217.02,20.0]
["bitfinex","SOLUSD",1735949516110,2.66202111,217.03,217.02,28.81872227]
["bitfinex","SOLUSD",1735949516526,2.66202111,217.03,217.02,52.59560627]
["bitfinex","SOLUSD",1735949516733,2.66202111,217.05,217.03,23.776884]
["bitfinex","SOLUSD",1735949516932,2.66202111,217.07,217.06,73.776884]
["bitfinex","SOLUSD",1735949517109,2.66202111,217.07,217.06,82.59560627]
["bitfinex","SOLUSD",1735949528335,2.66202111,217.09,217.07,23.776884]
["bitfinex","SOLUSD",1735949528516,2.66202111,217.11,217.1,23.776884]
["bitfinex","SOLUSD",1735949528831,2.66202111,217.13,217.12,43.776884]
["bitfinex","SOLUSD",1735949529009,2.66202111,217.13,217.12,84.67560627]
["bitfinex","SOLUSD",1735949530107,2.66202111,217.13,217.12,85.36629775]
["bitfinex","SOLUSD",1735949530736,7.995,217.17,217.12,85.36629775]
["bitfinex","SOLUSD",1735949530737,2.66202111,217.14,217.13,23.776884]
["bitfinex","SOLUSD",1735949531037,2.66202111,217.14,217.13,32.59560627]
["bitfinex","SOLUSD",1735949533437,2.66202111,217.14,217.13,25.856884]
["bitfinex","SOLUSD",1735949533612,2.66202111,217.14,217.13,34.67560627]
["bitfinex","SOLUSD",1735949535830,10.65702111,217.17,217.16,23.776884]
["bitfinex","SOLUSD",1735949538343,2.66202111,217.17,217.16,23.776884]
["bitfinex","SOLUSD",1735949540919,2.66202111,217.19,217.18,43.776884]
["bitfinex","SOLUSD",1735949544844,2.66202111,217.19,217.18,73.776884]
["bitfinex","SOLUSD",1735949545229,2.66202111,217.19,217.18,82.59560627]
["bitfinex","SOLUSD",1735949547958,2.66202111,217.21,217.19,23.776884]
["bitfinex","SOLUSD",1735949548169,2.66202111,217.21,217.2,25.816884]
["bitfinex","SOLUSD",1735949551160,2.66202111,217.21,217.18,30.0]
["bitfinex","SOLUSD",1735949551363,2.66202111,217.16,217.13,8.81872227]
["bitfinex","SOLUSD",1735949551565,2.66202111,217.16,217.15,43.776884]
["bitfinex","SOLUSD",1735949554741,2.66202111,217.16,217.15,73.776884]
["bitfinex","SOLUSD",1735949560374,2.66202111,217.16,217.15,75.816884]
["bitfinex","SOLUSD",1735949567691,2.66202111,217.16,217.15,52.04]
["bitfinex","SOLUSD",1735949567863,2.66202111,217.16,217.15,75.816884]
["bitfinex","SOLUSD",1735949568187,2.66202111,217.16,217.15,52.04]
["bitfinex","SOLUSD",1735949568877,2.66202111,217.16,217.15,75.816884]
["bitfinex","SOLUSD",1735949569954,2.66202111,217.16,217.15,22.04]
["bitfinex","SOLUSD",1735949570459,2.66202111,217.16,217.15,2.04]
["bitfinex","SOLUSD",1735949570993,2.66202111,217.16,217.15,25.816884]
["bitfinex","SOLUSD",1735949572477,2.66202111,217.19,217.18,73.776884]
["bitfinex","SOLUSD",1735949572664,2.66202111,217.19,217.18,82.59560627]
["bitfinex","SOLUSD",1735949573074,2.66202111,217.21,217.19,23.776884]
["bitfinex","SOLUSD",1735949573273,2.66202111,217.21,217.2,32.59560627]
["bitfinex","SOLUSD",1735949580883,2.66202111,217.21,217.2,23.776884]
["bitfinex","SOLUSD",1735949581086,2.66202111,217.21,217.2,32.59560627]
["bitfinex","SOLUSD",1735949586381,2.66202111,217.21,217.2,34.61560627]
["bitfinex","SOLUSD",1735949589402,2.66202111,217.23,217.22,50.0]
["bitfinex","SOLUSD",1735949589701,2.66202111,217.25,217.23,23.776884]
["bitfinex","SOLUSD",1735949590403,2.66202111,217.25,217.24,32.59560627]
["bitfinex","SOLUSD",1735949592009,2.66202111,217.25,217.24,23.776884]
["bitfinex","SOLUSD",1735949596697,2.66202111,217.25,217.24,32.59560627]
["bitfinex","SOLUSD",1735949598610,2.66202111,217.25,217.24,23.776884]
["bitfinex","SOLUSD",1735949609319,2.66202111,217.25,217.24,32.59560627]
["bitfinex","SOLUSD",1735949614688,2.66202111,217.25,217.24,23.776884]
["bitfinex","SOLUSD",1735949614894,2.66202111,217.23,217.22,30.0]
["bitfinex","SOLUSD",1735949615213,2.66202111,217.23,217.22,31.98]
["bitfinex","SOLUSD",1735949615605,2.66202111,217.2,217.19,38.81872227]
["bitfinex","SOLUSD",1735949615811,2.66202111,217.2,217.19,40.79872227]
["bitfinex","SOLUSD",1735949616013,2.66202111,217.2,217.19,31.98]
["bitfinex","SOLUSD",1735949616713,2.66202111,217.2,217.19,55.756884]
["bitfinex","SOLUSD",1735949619428,2.66202111,217.2,217.19,31.98]
["bitfinex","SOLUSD",1735949630523,2.66202111,217.2,217.19,55.756884]
["bitfinex","SOLUSD",1735949634055,2.66202111,217.2,217.19,64.57560627]
["bitfinex","SOLUSD",1735949647567,2.66202111,217.2,217.19,55.756884]
["bitfinex","SOLUSD",1735949648130,2.66202111,217.2,217.19,30.0]
["bitfinex","SOLUSD",1735949648448,2.66202111,217.2,217.19,31.98]
["bitfinex","SOLUSD",1735949650167,2.66202111,217.16,217.14,8.81872227]
["bitfinex","SOLUSD",1735949650335,2.66202111,217.16,217.15,1.98]
["bitfinex","SOLUSD",1735949650536,2.66202111,217.14,217.13,38.81872227]
["bitfinex","SOLUSD",1735949650743,2.66202111,217.14,217.13,64.57560627]
["bitfinex","SOLUSD",1735949651229,2.66202111,217.14,217.13,40.79872227]
["bitfinex","SOLUSD",1735949651629,2.66202111,217.14,217.13,55.756884]
["bitfinex","SOLUSD",1735949652547,2.66202111,217.14,217.13,64.57560627]
["bitfinex","SOLUSD",1735949665187,2.66202111,217.17,217.16,50.0]
["bitfinex","SOLUSD",1735949665478,2.66202111,217.17,217.16,82.59560627]
["bitfinex","SOLUSD",1735949668178,2.66202111,217.19,217.17,23.776884]
["bitfinex","SOLUSD",1735949668382,8.1774,217.26,217.13,3.82147021]
["bitfinex","SOLUSD",1735949668383,2.66202111,217.22,217.21,53.776884]
["bitfinex","SOLUSD",1735949668560,2.66202111,217.22,217.21,64.57560627]
["bitfinex","SOLUSD",1735949669555,2.66202111,217.24,217.22,23.776884]
["bitfinex","SOLUSD",1735949669780,2.66202111,217.24,217.23,32.59560627]
["bitfinex","SOLUSD",1735949669988,2.66202111,217.24,217.23,33.28597359]
["bitfinex","SOLUSD",1735949670185,2.66202111,217.28,217.25,73.776884]
["bitfinex","SOLUSD",1735949670356,2.66202111,217.28,217.27,8.81872227]
["bitfinex","SOLUSD",1735949670556,2.66202111,217.28,217.27,32.59560627]
["bitfinex","SOLUSD",1735949671286,2.66202111,217.3,217.29,50.0]
["bitfinex","SOLUSD",1735949671465,2.66202111,217.3,217.29,84.57560627]
["bitfinex","SOLUSD",1735949672669,2.66202111,217.32,217.3,23.776884]
["bitfinex","SOLUSD",1735949672976,2.66202111,217.32,217.31,32.59560627]
["bitfinex","SOLUSD",1735949673770,8.8665233,217.38,217.31,32.59560627]
["bitfinex","SOLUSD",1735949673771,2.66202111,217.34,217.33,50.0]
["bitfinex","SOLUSD",1735949673972,2.66202111,217.34,217.33,82.59560627]
["bitfinex","SOLUSD",1735949687198,2.66202111,217.34,217.33,84.57560627]
["bitfinex","SOLUSD",1735949695392,2.66202111,217.36,217.34,23.776884]
["bitfinex","SOLUSD",1735949695600,2.66202111,217.38,217.37,73.776884]
["bitfinex","SOLUSD",1735949695889,2.66202111,217.38,217.37,82.59560627]
["bitfinex","SOLUSD",1735949698607,2.66202111,217.38,217.37,73.776884]
["bitfinex","SOLUSD",1735949698811,2.66202111,217.38,217.37,82.59560627]
["bitfinex","SOLUSD",1735949698992,2.66202111,217.38,217.37,52.59560627]
["bitfinex","SOLUSD",1735949701116,2.66202111,217.38,217.37,82.59560627]
["bitfinex","SOLUSD",1735949701287,2.66202111,217.4,217.38,23.776884]
["bitfinex","SOLUSD",1735949701606,2.66202111,217.4,217.39,32.59560627]
["bitfinex","SOLUSD",1735949703299,2.66202111,217.42,217.41,73.776884]
["bitfinex","SOLUSD",1735949703500,2.66202111,217.42,217.41,84.57560627]
["bitfinex","SOLUSD",1735949705010,2.66202111,217.44,217.42,23.776884]
["bitfinex","SOLUSD",1735949705322,2.66202111,217.44,217.43,32.59560627]
["bitfinex","SOLUSD",1735949710319,2.66202111,217.44,217.42,0.68972285]
["bitfinex","SOLUSD",1735949710496,2.66202111,217.44,217.43,1.98]
["bitfinex","SOLUSD",1735949710696,2.66202111,217.44,217.43,21.98]
["bitfinex","SOLUSD",1735949711309,2.66202111,217.39,217.38,30.0]
["bitfinex","SOLUSD",1735949711491,2.66202111,217.39,217.38,31.98]
["bitfinex","SOLUSD",1735949714294,2.66202111,217.34,217.33,30.0]
["bitfinex","SOLUSD",1735949714593,2.66202111,217.34,217.33,64.57560627]
["bitfinex","SOLUSD",1735949715100,2.66202111,217.34,217.33,38.81872227]
["bitfinex","SOLUSD",1735949715324,2.66202111,217.34,217.33,40.79872227]
["bitfinex","SOLUSD",1735949715519,2.66202111,217.34,217.33,38.81872227]
["bitfinex","SOLUSD",1735949715727,2.66202111,217.36,217.35,20.0]
["bitfinex","SOLUSD",1735949724313,2.66202111,217.33,217.32,8.81872227]
["bitfinex","SOLUSD",1735949724500,2.66202111,217.33,217.32,10.79872227]
["bitfinex","SOLUSD",1735949728246,2.66202111,217.33,217.32,34.57560627]
["bitfinex","SOLUSD",1735949730343,2.66202111,217.33,217.32,35.2656656]
["bitfinex","SOLUSD",1735949731035,2.66202111,217.35,217.34,50.0]
["bitfinex","SOLUSD",1735949731235,2.66202111,217.35,217.34,73.776884]
["bitfinex","SOLUSD",1735949731543,2.66202111,217.35,217.34,82.59560627]
["bitfinex","SOLUSD",1735949733922,2.66202111,217.35,217.33,8.81872227]
["bitfinex","SOLUSD",1735949734120,2.66202111,217.35,217.34,1.98]
["bitfinex","SOLUSD",1735949736873,2.66202111,217.35,217.33,8.81872227]
["bitfinex","SOLUSD",1735949737058,2.66202111,217.35,217.34,1.98]
["bitfinex","SOLUSD",1735949740033,2.66202111,217.32,217.31,8.81872227]
["bitfinex","SOLUSD",1735949740259,2.66202111,217.32,217.31,21.98]
["bitfinex","SOLUSD",1735949741161,2.66202111,217.32,217.31,20.0]
["bitfinex","SOLUSD",1735949741463,2.66202111,217.32,217.31,21.98]
["bitfinex","SOLUSD",1735949742372,2.66202111,217.32,217.31,1.98]
["bitfinex","SOLUSD",1735949742665,2.66202111,217.28,217.27,8.81872227]
["bitfinex","SOLUSD",1735949743182,2.66202111,217.26,217.25,38.81872227]
["bitfinex","SOLUSD",1735949743381,2.66202111,217.26,217.25,64.57560627]
["bitfinex","SOLUSD",1735949743673,2.66202111,217.24,217.22,38.81872227]
["bitfinex","SOLUSD",1735949743854,2.66202111,217.24,217.23,1.98]
["bitfinex","SOLUSD",1735949745069,2.66202111,217.24,217.2,8.81872227]
["bitfinex","SOLUSD",1735949745272,2.66202111,217.21,217.18,8.81872227]
["bitfinex","SOLUSD",1735949745476,2.66202111,217.19,217.18,8.81872227]
["bitfinex","SOLUSD",1735949745774,2.66202111,217.19,217.18,1.98]
["bitfinex","SOLUSD",1735949746863,2.66202111,217.17,217.16,34.57560627]
["bitfinex","SOLUSD",1735949747066,2.66202111,217.17,217.16,1.98]
["bitfinex","SOLUSD",1735949748042,2.66202111,217.17,217.16,64.57560627]
["bitfinex","SOLUSD",1735949748688,2.66202111,217.19,217.17,23.776884]
["bitfinex","SOLUSD",1735949748854,2.66202111,217.21,217.2,73.776884]
["bitfinex","SOLUSD",1735949749053,2.66202111,217.21,217.2,82.59560627]
["bitfinex","SOLUSD",1735949750480,2.66202111,217.21,217.2,28.81872227]
["bitfinex","SOLUSD",1735949750778,2.66202111,217.21,217.19,8.81872227]
["bitfinex","SOLUSD",1735949751181,2.66202111,217.19,217.18,32.59560627]
["bitfinex","SOLUSD",1735949751380,2.66202111,217.19,217.18,20.0]
["bitfinex","SOLUSD",1735949751585,2.66202111,217.19,217.17,1.98]
["bitfinex","SOLUSD",1735949751760,0.6891233,217.18,217.17,1.98]
["bitfinex","SOLUSD",1735949752377,3.35114441,217.19,217.17,1.98]
["bitfinex","SOLUSD",1735949752677,2.66202111,217.12,217.11,38.81872227]
["bitfinex","SOLUSD",1735949752851,2.66202111,217.12,217.11,40.79872227]
["bitfinex","SOLUSD",1735949753049,2.66202111,217.09,217.08,30.0]
["bitfinex","SOLUSD",1735949753253,2.66202111,217.09,217.08,38.81872227]
["bitfinex","SOLUSD",1735949753550,2.66202111,217.09,217.06,8.81872227]
["bitfinex","SOLUSD",1735949753756,2.66202111,217.07,217.06,30.0]
["bitfinex","SOLUSD",1735949753980,2.66202111,217.07,217.06,55.756884]
["bitfinex","SOLUSD",1735949754288,2.66202111,217.07,217.06,31.98]
["bitfinex","SOLUSD",1735949754579,2.66202111,217.07,217.06,40.79872227]
["bitfinex","SOLUSD",1735949754754,2.66202111,217.1,217.09,53.776884]
["bitfinex","SOLUSD",1735949754955,2.66202111,217.1,217.09,62.59560627]
["bitfinex","SOLUSD",1735949756484,8.6172233,217.18,217.16,20.0]
["bitfinex","SOLUSD",1735949756485,7.9281,217.18,217.16,20.0]
["bitfinex","SOLUSD",1735949756685,7.9281,217.18,217.16,60.79872227]
["bitfinex","SOLUSD",1735949756981,7.9281,217.18,217.17,23.776884]
["bitfinex","SOLUSD",1735949757153,8.1578,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1735949757978,8.1578,217.23,217.2,30.0]
["bitfinex","SOLUSD",1735949758162,8.1578,217.23,217.2,38.81872227]
["bitfinex","SOLUSD",1735949758579,8.1578,217.23,217.21,8.81872227]
["bitfinex","SOLUSD",1735949759681,8.1578,217.23,217.22,20.0]
["bitfinex","SOLUSD",1735949763599,0.6891233,217.27,217.23,20.0]
["bitfinex","SOLUSD",1735949763798,8.2142,217.28,217.24,1.98]
["bitfinex","SOLUSD",1735949764083,8.2142,217.28,217.24,15.76267766]
["bitfinex","SOLUSD",1735949764285,8.2142,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735949764583,8.2142,217.28,217.26,30.0]
["bitfinex","SOLUSD",1735949765165,0.6891233,217.32,217.26,30.0]
["bitfinex","SOLUSD",1735949765390,22.68600096,217.33,217.26,30.0]
["bitfinex","SOLUSD",1735949765591,22.68600096,217.33,217.26,43.78267766]
["bitfinex","SOLUSD",1735949765893,8.2142,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1735949766487,8.2142,217.33,217.29,30.0]
["bitfinex","SOLUSD",1735949775299,8.2142,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1735949775599,0.6891233,217.32,217.3,20.0]
["bitfinex","SOLUSD",1735949775975,21.99687766,217.33,217.29,20.0]
["bitfinex","SOLUSD",1735949776391,8.2142,217.33,217.3,23.776884]
["bitfinex","SOLUSD",1735949776590,8.2142,217.33,217.31,30.0]
["bitfinex","SOLUSD",1735949776795,8.2142,217.33,217.3,23.776884]
["bitfinex","SOLUSD",1735949777788,8.2142,217.33,217.29,20.0]
["bitfinex","SOLUSD",1735949778499,8.2142,217.33,217.28,21.98]
["bitfinex","SOLUSD",1735949778673,8.2142,217.33,217.29,45.756884]
["bitfinex","SOLUSD",1735949779597,8.2142,217.33,217.3,1.98]
["bitfinex","SOLUSD",1735949779598,0.6891233,217.32,217.3,1.98]
["bitfinex","SOLUSD",1735949781798,21.99687766,217.33,217.3,1.98]
["bitfinex","SOLUSD",1735949781981,0.6891233,217.32,217.29,20.0]
["bitfinex","SOLUSD",1735949782182,0.6891233,217.32,217.31,1.98]
["bitfinex","SOLUSD",1735949782390,8.2142,217.33,217.31,1.98]
["bitfinex","SOLUSD",1735949784181,33.3,217.37,217.31,1.98]
["bitfinex","SOLUSD",1735949784182,33.3,217.37,217.31,10.79588926]
["bitfinex","SOLUSD",1735949784417,33.3,217.37,217.32,53.776884]
["bitfinex","SOLUSD",1735949786003,33.3,217.37,217.33,8.81588926]
["bitfinex","SOLUSD",1735949786178,7.819,217.39,217.36,20.0]
["bitfinex","SOLUSD",1735949789717,7.819,217.39,217.35,28.81588926]
["bitfinex","SOLUSD",1735949792613,7.819,217.39,217.36,20.0]
["bitfinex","SOLUSD",1735949795104,7.819,217.39,217.37,1.98]
["bitfinex","SOLUSD",1735949799515,7.819,217.39,217.37,10.79588926]
["bitfinex","SOLUSD",1735949800014,7.819,217.39,217.37,1.98]
["bitfinex","SOLUSD",1735949804320,7.819,217.39,217.38,1.98]
["bitfinex","SOLUSD",1735949807628,8.8875233,217.44,217.38,1.98]
["bitfinex","SOLUSD",1735949817437,8.8875233,217.44,217.36,30.0]
["bitfinex","SOLUSD",1735949817623,8.81588926,217.42,217.37,1.98]
["bitfinex","SOLUSD",1735949817829,0.6891233,217.41,217.37,1.98]
["bitfinex","SOLUSD",1735949818028,0.6891233,217.41,217.36,30.0]
["bitfinex","SOLUSD",1735949818333,0.6891233,217.41,217.37,1.98]
["bitfinex","SOLUSD",1735949818706,0.6891233,217.41,217.38,1.98]
["bitfinex","SOLUSD",1735949819539,8.81588926,217.42,217.38,1.98]
["bitfinex","SOLUSD",1735949820038,0.6891233,217.41,217.38,1.98]
["bitfinex","SOLUSD",1735949820240,0.6891233,217.43,217.38,1.98]
["bitfinex","SOLUSD",1735949823319,0.6891233,217.43,217.38,10.79588926]
["bitfinex","SOLUSD",1735949826350,8.1984,217.44,217.38,10.79588926]
["bitfinex","SOLUSD",1735949826744,8.1984,217.44,217.39,53.776884]
["bitfinex","SOLUSD",1735949826921,42.11588926,217.48,217.4,8.81588926]
["bitfinex","SOLUSD",1735949827255,0.6891233,217.47,217.4,8.81588926]
["bitfinex","SOLUSD",1735949829940,9.50501256,217.47,217.4,8.81588926]
["bitfinex","SOLUSD",1735949830254,8.81588926,217.45,217.39,53.776884]
["bitfinex","SOLUSD",1735949830549,0.6891233,217.44,217.41,20.0]
["bitfinex","SOLUSD",1735949830950,0.6891233,217.44,217.38,1.98]
["bitfinex","SOLUSD",1735949831537,0.6891233,217.44,217.39,20.0]
["bitfinex","SOLUSD",1735949832953,9.50501256,217.45,217.39,20.0]
["bitfinex","SOLUSD",1735949836057,0.6891233,217.45,217.39,20.0]
["bitfinex","SOLUSD",1735949837161,42.11588926,217.46,217.39,50.0]
["bitfinex","SOLUSD",1735949837864,42.80501256,217.48,217.39,50.0]
["bitfinex","SOLUSD",1735949838567,42.80501256,217.48,217.4,1.98]
["bitfinex","SOLUSD",1735949839553,8.81588926,217.46,217.35,30.0]
["bitfinex","SOLUSD",1735949839765,8.81588926,217.44,217.36,10.79588926]
["bitfinex","SOLUSD",1735949839957,0.6891233,217.43,217.39,20.0]
["bitfinex","SOLUSD",1735949840949,9.50501256,217.46,217.39,20.0]
["bitfinex","SOLUSD",1735949841354,0.6891233,217.46,217.39,20.0]
["bitfinex","SOLUSD",1735949841564,9.50501256,217.46,217.39,20.0]
["bitfinex","SOLUSD",1735949843263,0.6891233,217.46,217.41,20.0]
["bitfinex","SOLUSD",1735949843470,0.6891233,217.47,217.41,20.0]
["bitfinex","SOLUSD",1735949846865,0.6891233,217.47,217.42,1.98]
["bitfinex","SOLUSD",1735949848373,8.81588926,217.46,217.4,20.0]
["bitfinex","SOLUSD",1735949848587,0.6891233,217.45,217.43,1.98]
["bitfinex","SOLUSD",1735949852676,0.6891233,217.47,217.43,1.98]
["bitfinex","SOLUSD",1735949852885,0.6891233,217.48,217.44,20.0]
["bitfinex","SOLUSD",1735949853262,8.267,217.49,217.44,20.0]
["bitfinex","SOLUSD",1735949857003,8.267,217.49,217.46,20.0]
["bitfinex","SOLUSD",1735949857200,1.6881233,217.5,217.46,20.0]
["bitfinex","SOLUSD",1735949857501,0.999,217.5,217.46,20.0]
["bitfinex","SOLUSD",1735949858963,0.6891233,217.49,217.46,20.0]
["bitfinex","SOLUSD",1735949859160,0.6891233,217.49,217.44,20.0]
["bitfinex","SOLUSD",1735949859488,8.81588926,217.48,217.45,1.98]
["bitfinex","SOLUSD",1735949859680,7.2930233,217.47,217.46,1.98]
["bitfinex","SOLUSD",1735949860072,8.9080233,217.47,217.46,1.98]
["bitfinex","SOLUSD",1735949867794,33.3,217.46,217.35,30.0]
["bitfinex","SOLUSD",1735949867996,8.81588926,217.44,217.36,1.98]
["bitfinex","SOLUSD",1735949868297,0.6891233,217.43,217.36,1.98]
["bitfinex","SOLUSD",1735949868994,0.6891233,217.43,217.38,20.0]
["bitfinex","SOLUSD",1735949869369,42.11588926,217.42,217.38,20.0]
["bitfinex","SOLUSD",1735949869565,0.6891233,217.41,217.39,1.98]
["bitfinex","SOLUSD",1735949877802,0.6891233,217.41,217.35,8.81588926]
["bitfinex","SOLUSD",1735949878011,0.6891233,217.41,217.36,1.98]
["bitfinex","SOLUSD",1735949878191,0.6891233,217.41,217.29,30.0]
["bitfinex","SOLUSD",1735949878192,8.81588926,217.4,217.29,30.0]
["bitfinex","SOLUSD",1735949878394,0.6891233,217.39,217.32,8.81588926]
["bitfinex","SOLUSD",1735949878595,0.6891233,217.39,217.35,20.0]
["bitfinex","SOLUSD",1735949880906,0.6891233,217.4,217.35,20.0]
["bitfinex","SOLUSD",1735949883018,33.9891233,217.41,217.36,8.81588926]
["bitfinex","SOLUSD",1735949883218,0.6891233,217.41,217.37,1.98]
["bitfinex","SOLUSD",1735949884027,0.6891233,217.42,217.37,1.98]
["bitfinex","SOLUSD",1735949895821,9.50501256,217.42,217.35,20.0]
["bitfinex","SOLUSD",1735949896007,8.81588926,217.4,217.36,1.98]
["bitfinex","SOLUSD",1735949896207,0.6891233,217.39,217.37,1.98]
["bitfinex","SOLUSD",1735949899220,0.6891233,217.39,217.33,20.0]
["bitfinex","SOLUSD",1735949899526,0.6891233,217.39,217.34,1.98]
["bitfinex","SOLUSD",1735949900032,0.6891233,217.39,217.33,20.0]
["bitfinex","SOLUSD",1735949900202,0.6891233,217.39,217.34,1.98]
["bitfinex","SOLUSD",1735949901695,0.6891233,217.4,217.34,1.98]
["bitfinex","SOLUSD",1735949901899,9.50501256,217.4,217.34,1.98]
["bitfinex","SOLUSD",1735949906330,0.6891233,217.4,217.34,1.98]
["bitfinex","SOLUSD",1735949906530,8.5780233,217.41,217.38,8.81588926]
["bitfinex","SOLUSD",1735949907730,7.8889,217.41,217.38,8.81588926]
["bitfinex","SOLUSD",1735949910632,7.8889,217.41,217.39,1.98]
["bitfinex","SOLUSD",1735949912732,0.6891233,217.44,217.39,1.98]
["bitfinex","SOLUSD",1735949913033,0.6891233,217.45,217.4,8.81588926]
["bitfinex","SOLUSD",1735949913208,8.6147233,217.46,217.4,8.81588926]
["bitfinex","SOLUSD",1735949917507,7.9256,217.46,217.42,8.81588926]
["bitfinex","SOLUSD",1735949919353,0.6891233,217.49,217.44,8.81588926]
["bitfinex","SOLUSD",1735949919541,1.6881233,217.5,217.44,28.81588926]
["bitfinex","SOLUSD",1735949919833,1.6881233,217.5,217.46,8.81588926]
["bitfinex","SOLUSD",1735949920036,1.6881233,217.5,217.47,1.96]
["bitfinex","SOLUSD",1735949921321,10.50401256,217.5,217.47,1.96]
["bitfinex","SOLUSD",1735949922230,10.50401256,217.5,217.44,20.0]
["bitfinex","SOLUSD",1735949922439,10.50401256,217.5,217.47,1.96]
["bitfinex","SOLUSD",1735949922742,1.6881233,217.5,217.47,1.96]
["bitfinex","SOLUSD",1735949924817,34.9881233,217.5,217.47,1.96]
["bitfinex","SOLUSD",1735949927646,34.9881233,217.5,217.44,28.81588926]
["bitfinex","SOLUSD",1735949927843,34.9881233,217.5,217.48,1.96]
["bitfinex","SOLUSD",1735949928234,34.9881233,217.5,217.47,1.96]
["bitfinex","SOLUSD",1735949929641,43.80401256,217.5,217.47,1.96]
["bitfinex","SOLUSD",1735949930449,34.9881233,217.5,217.47,1.96]
["bitfinex","SOLUSD",1735949933755,43.80401256,217.5,217.47,1.96]
["bitfinex","SOLUSD",1735949943355,43.80401256,217.5,217.46,1.96]
["bitfinex","SOLUSD",1735949947262,34.9881233,217.5,217.46,1.96]
["bitfinex","SOLUSD",1735949948771,0.999,217.5,217.46,10.77588926]
["bitfinex","SOLUSD",1735949951353,0.999,217.5,217.49,8.81588926]
["bitfinex","SOLUSD",1735949952140,0.999,217.5,217.49,44.76899565]
["bitfinex","SOLUSD",1735949953266,0.999,217.5,217.49,68.54587965]
["bitfinex","SOLUSD",1735949955573,7.7101,217.62,217.55,30.0]
["bitfinex","SOLUSD",1735949955772,7.7101,217.62,217.59,8.81588926]
["bitfinex","SOLUSD",1735949955947,0.6891233,217.66,217.59,8.81588926]
["bitfinex","SOLUSD",1735949956765,0.6891233,217.66,217.56,1.96]
["bitfinex","SOLUSD",1735949956972,0.6891233,217.66,217.57,8.81588926]
["bitfinex","SOLUSD",1735949956973,8.81588926,217.65,217.57,8.81588926]
["bitfinex","SOLUSD",1735949957265,0.6891233,217.64,217.57,8.81588926]
["bitfinex","SOLUSD",1735949960286,23.776884,217.64,217.57,8.81588926]
["bitfinex","SOLUSD",1735949960588,0.6891233,217.63,217.56,1.96]
["bitfinex","SOLUSD",1735949960750,8.81588926,217.65,217.58,30.0]
["bitfinex","SOLUSD",1735949960948,9.50501256,217.65,217.58,38.81588926]
["bitfinex","SOLUSD",1735949964282,9.50501256,217.65,217.59,1.96]
["bitfinex","SOLUSD",1735949965573,0.6891233,217.65,217.59,1.96]
["bitfinex","SOLUSD",1735949966585,23.776884,217.64,217.59,1.96]
["bitfinex","SOLUSD",1735949967100,23.776884,217.65,217.59,1.96]
["bitfinex","SOLUSD",1735949967989,0.6891233,217.66,217.6,8.81588926]
["bitfinex","SOLUSD",1735949968161,7.5838,217.67,217.62,8.81588926]
["bitfinex","SOLUSD",1735949968571,7.5838,217.67,217.64,8.81588926]
["bitfinex","SOLUSD",1735949968768,7.5838,217.67,217.64,38.81588926]
["bitfinex","SOLUSD",1735949969390,7.5838,217.67,217.64,8.81588926]
["bitfinex","SOLUSD",1735949969597,7.5838,217.67,217.62,8.81588926]
["bitfinex","SOLUSD",1735949971594,23.776884,217.66,217.58,30.0]
["bitfinex","SOLUSD",1735949971887,24.4660073,217.66,217.59,8.81588926]
["bitfinex","SOLUSD",1735949972124,24.4660073,217.66,217.6,1.96]
["bitfinex","SOLUSD",1735949972284,24.4660073,217.66,217.6,10.77588926]
["bitfinex","SOLUSD",1735949978570,24.4660073,217.66,217.61,1.96]
["bitfinex","SOLUSD",1735949980998,0.6891233,217.66,217.61,1.96]
["bitfinex","SOLUSD",1735949981170,7.5838,217.67,217.63,8.81588926]
["bitfinex","SOLUSD",1735949983194,7.5838,217.67,217.64,8.81588926]
["bitfinex","SOLUSD",1735949983497,7.5838,217.67,217.65,8.81588926]
["bitfinex","SOLUSD",1735949984295,7.5838,217.67,217.66,8.81588926]
["bitfinex","SOLUSD",1735949985801,7.5838,217.67,217.65,8.81588926]
["bitfinex","SOLUSD",1735949986181,7.5838,217.67,217.64,8.81588926]
["bitfinex","SOLUSD",1735949986382,7.5838,217.67,217.61,31.96]
["bitfinex","SOLUSD",1735949986584,7.5838,217.67,217.63,8.81588926]
["bitfinex","SOLUSD",1735949994930,0.6891233,217.66,217.64,1.96]
["bitfinex","SOLUSD",1735949995217,7.5838,217.67,217.64,1.96]
["bitfinex","SOLUSD",1735949995384,0.6891233,217.66,217.64,1.96]
["bitfinex","SOLUSD",1735949995883,7.5838,217.67,217.64,1.96]
["bitfinex","SOLUSD",1735949998518,7.5838,217.67,217.63,8.81588926]
["bitfinex","SOLUSD",1735949998714,7.5838,217.67,217.64,1.96]
["bitfinex","SOLUSD",1735950003034,0.6891233,217.72,217.65,8.81588926]
["bitfinex","SOLUSD",1735950003235,8.0251,217.73,217.68,8.81588926]
["bitfinex","SOLUSD",1735950003538,8.0251,217.73,217.7,8.81588926]
["bitfinex","SOLUSD",1735950003705,8.0251,217.73,217.71,1.96]
["bitfinex","SOLUSD",1735950005096,50.14098926,217.78,217.71,1.96]
["bitfinex","SOLUSD",1735950005327,0.6891233,217.77,217.72,8.81588926]
["bitfinex","SOLUSD",1735950005815,0.6891233,217.77,217.71,10.77588926]
["bitfinex","SOLUSD",1735950008228,8.0251,217.78,217.75,8.81588926]
["bitfinex","SOLUSD",1735950008722,0.6891233,217.81,217.76,8.81588926]
["bitfinex","SOLUSD",1735950009613,0.6891233,217.82,217.76,8.81588926]
["bitfinex","SOLUSD",1735950012336,9.50501256,217.82,217.75,8.81588926]
["bitfinex","SOLUSD",1735950013629,9.50501256,217.82,217.78,30.0]
["bitfinex","SOLUSD",1735950013630,0.6891233,217.82,217.78,30.0]
["bitfinex","SOLUSD",1735950013836,8.0251,217.83,217.8,8.81588926]
["bitfinex","SOLUSD",1735950015833,8.0251,217.83,217.79,10.77588926]
["bitfinex","SOLUSD",1735950016544,0.6891233,217.87,217.81,8.81588926]
["bitfinex","SOLUSD",1735950016833,0.6891233,217.87,217.82,8.81588926]
["bitfinex","SOLUSD",1735950017003,0.6891233,217.88,217.82,8.81588926]
["bitfinex","SOLUSD",1735950019616,0.6891233,217.88,217.83,1.96]
["bitfinex","SOLUSD",1735950019818,9.50501256,217.88,217.83,1.96]
["bitfinex","SOLUSD",1735950020718,8.81588926,217.85,217.78,30.0]
["bitfinex","SOLUSD",1735950021030,8.81588926,217.85,217.78,38.81588926]
["bitfinex","SOLUSD",1735950021235,8.81588926,217.85,217.79,1.96]
["bitfinex","SOLUSD",1735950022136,9.50501256,217.86,217.79,1.96]
["bitfinex","SOLUSD",1735950022729,9.50501256,217.86,217.79,10.77588926]
["bitfinex","SOLUSD",1735950023513,8.81588926,217.88,217.81,38.81588926]
["bitfinex","SOLUSD",1735950024813,9.50501256,217.89,217.82,8.81588926]
["bitfinex","SOLUSD",1735950025316,0.6891233,217.89,217.83,8.81588926]
["bitfinex","SOLUSD",1735950025934,9.50501256,217.89,217.82,8.81588926]
["bitfinex","SOLUSD",1735950026625,9.50501256,217.89,217.81,38.81588926]
["bitfinex","SOLUSD",1735950027625,0.6891233,217.89,217.81,38.81588926]
["bitfinex","SOLUSD",1735950027823,8.81588926,217.89,217.82,8.81588926]
["bitfinex","SOLUSD",1735950028335,0.6891233,217.88,217.82,8.81588926]
["bitfinex","SOLUSD",1735950028922,8.81588926,217.89,217.82,8.81588926]
["bitfinex","SOLUSD",1735950029123,0.6891233,217.9,217.84,30.0]
["bitfinex","SOLUSD",1735950029334,16.84098926,217.91,217.84,30.0]
["bitfinex","SOLUSD",1735950029738,0.6891233,217.9,217.84,30.0]
["bitfinex","SOLUSD",1735950031422,8.81588926,217.89,217.84,30.0]
["bitfinex","SOLUSD",1735950031742,0.6891233,217.9,217.84,30.0]
["bitfinex","SOLUSD",1735950032542,8.0251,217.91,217.87,38.81588926]
["bitfinex","SOLUSD",1735950032740,8.0251,217.91,217.88,10.77588926]
["bitfinex","SOLUSD",1735950032941,8.0251,217.91,217.88,1.96]
["bitfinex","SOLUSD",1735950033519,8.0251,217.91,217.89,1.96]
["bitfinex","SOLUSD",1735950033921,0.6891233,217.9,217.89,1.96]
["bitfinex","SOLUSD",1735950034221,9.50501256,217.9,217.89,1.96]
["bitfinex","SOLUSD",1735950035822,9.50501256,217.9,217.84,30.0]
["bitfinex","SOLUSD",1735950036028,9.50501256,217.9,217.85,1.96]
["bitfinex","SOLUSD",1735950037159,0.6891233,217.9,217.85,1.96]
["bitfinex","SOLUSD",1735950041061,0.6891233,217.9,217.84,38.81588926]
["bitfinex","SOLUSD",1735950041235,0.6891233,217.9,217.86,1.96]
["bitfinex","SOLUSD",1735950041873,9.50501256,217.9,217.86,1.96]
["bitfinex","SOLUSD",1735950043841,0.6891233,217.9,217.86,1.96]
["bitfinex","SOLUSD",1735950050854,0.6891233,217.9,217.87,1.96]
["bitfinex","SOLUSD",1735950052884,32.59277326,217.92,217.87,1.96]
["bitfinex","SOLUSD",1735950055978,34.18767326,217.92,217.87,1.96]
["bitfinex","SOLUSD",1735950058554,25.371784,217.92,217.87,1.96]
["bitfinex","SOLUSD",1735950058879,34.18767326,217.92,217.87,1.96]
["bitfinex","SOLUSD",1735950060265,1.5949,217.92,217.87,1.96]
["bitfinex","SOLUSD",1735950060594,1.5949,217.92,217.87,10.77588926]
["bitfinex","SOLUSD",1735950060755,10.6275,217.93,217.87,10.77588926]
["bitfinex","SOLUSD",1735950061869,4.4,217.93,217.87,10.77588926]
["bitfinex","SOLUSD",1735950062060,4.4,217.93,217.89,8.81588926]
["bitfinex","SOLUSD",1735950062465,8.81588926,217.96,217.89,8.81588926]
["bitfinex","SOLUSD",1735950064180,23.776884,217.96,217.89,8.81588926]
["bitfinex","SOLUSD",1735950066203,32.59277326,217.96,217.89,8.81588926]
["bitfinex","SOLUSD",1735950069370,32.59277326,217.96,217.9,1.96]
["bitfinex","SOLUSD",1735950069684,8.81588926,217.94,217.9,1.96]
["bitfinex","SOLUSD",1735950070193,8.81588926,217.94,217.91,1.96]
["bitfinex","SOLUSD",1735950071086,23.776884,217.96,217.91,1.96]
["bitfinex","SOLUSD",1735950071284,8.81588926,217.95,217.91,1.96]
["bitfinex","SOLUSD",1735950075007,8.81588926,217.95,217.83,1.578]
["bitfinex","SOLUSD",1735950075008,32.59277326,217.93,217.92,1.96]
["bitfinex","SOLUSD",1735950075192,32.59277326,217.93,217.85,8.81588926]
["bitfinex","SOLUSD",1735950075492,32.59277326,217.93,217.86,1.96]
["bitfinex","SOLUSD",1735950076986,23.776884,217.92,217.87,1.96]
["bitfinex","SOLUSD",1735950080501,13.21588926,217.93,217.87,1.96]
["bitfinex","SOLUSD",1735950081501,4.4,217.9,217.88,1.96]
["bitfinex","SOLUSD",1735950081704,8.81588926,217.89,217.88,1.96]
["bitfinex","SOLUSD",1735950082582,32.59277326,217.89,217.88,1.96]
["bitfinex","SOLUSD",1735950082785,28.176884,217.88,217.81,8.81588926]
["bitfinex","SOLUSD",1735950083004,28.176884,217.88,217.82,1.96]
["bitfinex","SOLUSD",1735950084112,28.176884,217.88,217.82,10.77588926]
["bitfinex","SOLUSD",1735950084299,23.776884,217.88,217.82,8.81588926]
["bitfinex","SOLUSD",1735950084493,23.776884,217.88,217.83,1.96]
["bitfinex","SOLUSD",1735950085590,14.72868926,217.9,217.83,1.96]
["bitfinex","SOLUSD",1735950085792,5.9128,217.9,217.84,8.81588926]
["bitfinex","SOLUSD",1735950086504,5.9128,217.9,217.85,8.81588926]
["bitfinex","SOLUSD",1735950086699,4.4,217.9,217.85,8.81588926]
["bitfinex","SOLUSD",1735950088507,4.4,217.9,217.83,1.96]
["bitfinex","SOLUSD",1735950088798,4.4,217.9,217.83,10.77588926]
["bitfinex","SOLUSD",1735950089413,4.4,217.91,217.83,10.77588926]
["bitfinex","SOLUSD",1735950092913,4.4,217.91,217.83,1.96]
["bitfinex","SOLUSD",1735950093117,4.4,217.91,217.84,8.81588926]
["bitfinex","SOLUSD",1735950093815,32.59277326,217.9,217.81,30.0]
["bitfinex","SOLUSD",1735950093989,32.59277326,217.9,217.82,10.77588926]
["bitfinex","SOLUSD",1735950095511,36.99277326,217.9,217.82,10.77588926]
["bitfinex","SOLUSD",1735950095812,28.176884,217.9,217.82,10.77588926]
["bitfinex","SOLUSD",1735950096039,4.4,217.9,217.84,8.81588926]
["bitfinex","SOLUSD",1735950099415,8.81588926,217.89,217.82,10.77588926]
["bitfinex","SOLUSD",1735950099815,8.81588926,217.89,217.82,8.81588926]
["bitfinex","SOLUSD",1735950100013,8.81588926,217.89,217.83,1.96]
["bitfinex","SOLUSD",1735950102621,23.776884,217.88,217.83,1.96]
["bitfinex","SOLUSD",1735950102803,23.776884,217.88,217.84,1.96]
["bitfinex","SOLUSD",1735950103206,23.776884,217.86,217.78,30.0]
["bitfinex","SOLUSD",1735950103402,8.81588926,217.83,217.74,1.549]
["bitfinex","SOLUSD",1735950103614,8.81588926,217.82,217.75,10.77588926]
["bitfinex","SOLUSD",1735950103815,8.81588926,217.82,217.76,1.96]
["bitfinex","SOLUSD",1735950104132,8.81588926,217.81,217.77,1.96]
["bitfinex","SOLUSD",1735950106218,8.81588926,217.81,217.78,1.96]
["bitfinex","SOLUSD",1735950106723,13.21588926,217.82,217.78,1.96]
["bitfinex","SOLUSD",1735950107022,8.81588926,217.81,217.74,8.81588926]
["bitfinex","SOLUSD",1735950107314,8.81588926,217.81,217.79,1.96]
["bitfinex","SOLUSD",1735950107526,13.21588926,217.81,217.79,1.96]
["bitfinex","SOLUSD",1735950107710,4.4,217.81,217.79,1.96]
["bitfinex","SOLUSD",1735950114145,4.4,217.81,217.78,1.96]
["bitfinex","SOLUSD",1735950116140,23.776884,217.8,217.78,1.96]
["bitfinex","SOLUSD",1735950116325,28.176884,217.8,217.78,1.96]
["bitfinex","SOLUSD",1735950116724,28.176884,217.8,217.77,1.96]
["bitfinex","SOLUSD",1735950117130,28.176884,217.8,217.73,8.81588926]
["bitfinex","SOLUSD",1735950117323,28.176884,217.8,217.74,1.96]
["bitfinex","SOLUSD",1735950119338,4.4,217.79,217.74,1.96]
["bitfinex","SOLUSD",1735950119856,4.4,217.79,217.75,8.81588926]
["bitfinex","SOLUSD",1735950120752,4.4,217.79,217.74,10.77588926]
["bitfinex","SOLUSD",1735950121250,4.4,217.79,217.74,1.96]
["bitfinex","SOLUSD",1735950121418,4.4,217.79,217.74,10.77588926]
["bitfinex","SOLUSD",1735950125061,4.4,217.79,217.74,1.96]
["bitfinex","SOLUSD",1735950129432,28.176884,217.79,217.72,8.81588926]
["bitfinex","SOLUSD",1735950129631,8.81588926,217.78,217.73,1.96]
["bitfinex","SOLUSD",1735950129862,8.81588926,217.78,217.72,8.81588926]
["bitfinex","SOLUSD",1735950130065,8.81588926,217.78,217.73,1.96]
["bitfinex","SOLUSD",1735950131257,28.176884,217.79,217.73,1.96]
["bitfinex","SOLUSD",1735950134389,4.4,217.78,217.73,1.96]
["bitfinex","SOLUSD",1735950139787,4.4,217.78,217.76,8.81588926]
["bitfinex","SOLUSD",1735950139975,4.4,217.84,217.76,8.81588926]
["bitfinex","SOLUSD",1735950140155,4.4,217.83,217.78,8.81588926]
["bitfinex","SOLUSD",1735950140486,23.776884,217.83,217.77,8.81588926]
["bitfinex","SOLUSD",1735950141761,23.776884,217.83,217.76,8.81588926]
["bitfinex","SOLUSD",1735950142189,32.59277326,217.83,217.76,8.81588926]
["bitfinex","SOLUSD",1735950144102,23.776884,217.83,217.76,8.81588926]
["bitfinex","SOLUSD",1735950144508,32.59277326,217.83,217.76,8.81588926]
["bitfinex","SOLUSD",1735950144688,32.59277326,217.83,217.75,8.81588926]
["bitfinex","SOLUSD",1735950146394,4.4,217.82,217.75,8.81588926]
["bitfinex","SOLUSD",1735950147204,4.4,217.82,217.76,1.96]
["bitfinex","SOLUSD",1735950153379,4.4,217.82,217.77,8.81588926]
["bitfinex","SOLUSD",1735950155313,1.6423,217.87,217.81,8.81588926]
["bitfinex","SOLUSD",1735950155512,6.0483,217.9,217.84,8.81588926]
["bitfinex","SOLUSD",1735950155806,6.0483,217.9,217.85,1.96]
["bitfinex","SOLUSD",1735950159207,8.81588926,217.88,217.81,20.0]
["bitfinex","SOLUSD",1735950159413,8.81588926,217.88,217.86,1.96]
["bitfinex","SOLUSD",1735950159896,36.99277326,217.89,217.86,1.96]
["bitfinex","SOLUSD",1735950160509,4.4,217.89,217.86,10.77588926]
["bitfinex","SOLUSD",1735950160698,4.4,217.89,217.87,8.81588926]
["bitfinex","SOLUSD",1735950161291,1.545,217.92,217.87,8.81588926]
["bitfinex","SOLUSD",1735950162086,10.47278926,217.98,217.91,8.81588926]
["bitfinex","SOLUSD",1735950162287,1.6569,217.98,217.91,8.81588926]
["bitfinex","SOLUSD",1735950165295,23.776884,217.97,217.88,30.0]
["bitfinex","SOLUSD",1735950165608,32.59277326,217.97,217.88,30.0]
["bitfinex","SOLUSD",1735950165917,32.59277326,217.97,217.89,8.81588926]
["bitfinex","SOLUSD",1735950166398,7.603287,218.0,217.96,8.81588926]
["bitfinex","SOLUSD",1735950166711,7.603287,218.0,217.98,8.81588926]
["bitfinex","SOLUSD",1735950166909,7.603287,218.0,217.99,8.81588926]
["bitfinex","SOLUSD",1735950167430,7.603287,218.0,217.97,1.96]
["bitfinex","SOLUSD",1735950167590,8.81588926,217.99,217.97,1.96]
["bitfinex","SOLUSD",1735950167786,16.41917626,218.0,217.97,1.96]
["bitfinex","SOLUSD",1735950167989,7.603287,218.0,217.97,1.96]
["bitfinex","SOLUSD",1735950175504,7.603287,218.0,217.98,1.96]
["bitfinex","SOLUSD",1735950185108,23.776884,217.99,217.98,1.96]
["bitfinex","SOLUSD",1735950185510,32.59277326,217.99,217.98,1.96]
["bitfinex","SOLUSD",1735950186629,23.776884,217.97,217.96,1.96]
["bitfinex","SOLUSD",1735950190014,32.59277326,217.97,217.95,1.96]
["bitfinex","SOLUSD",1735950190405,36.99277326,217.97,217.93,1.96]
["bitfinex","SOLUSD",1735950190725,23.776884,217.94,217.82,30.0]
["bitfinex","SOLUSD",1735950190931,8.81588926,217.92,217.84,8.81588926]
["bitfinex","SOLUSD",1735950191729,8.81588926,217.92,217.83,1.96]
["bitfinex","SOLUSD",1735950191930,8.81588926,217.92,217.84,1.96]
["bitfinex","SOLUSD",1735950192133,23.776884,217.91,217.84,1.96]
["bitfinex","SOLUSD",1735950195330,23.776884,217.91,217.85,1.96]
["bitfinex","SOLUSD",1735950195623,28.176884,217.89,217.83,8.81588926]
["bitfinex","SOLUSD",1735950195839,28.176884,217.89,217.84,1.96]
["bitfinex","SOLUSD",1735950196044,28.176884,217.89,217.81,8.81588926]
["bitfinex","SOLUSD",1735950196248,28.176884,217.89,217.85,1.96]
["bitfinex","SOLUSD",1735950198549,23.776884,217.87,217.81,8.81588926]
["bitfinex","SOLUSD",1735950198721,23.776884,217.87,217.82,1.96]
["bitfinex","SOLUSD",1735950199352,32.59277326,217.87,217.79,8.81588926]
["bitfinex","SOLUSD",1735950199648,40.39867326,217.87,217.83,1.96]
["bitfinex","SOLUSD",1735950199815,40.39867326,217.87,217.73,5.68856642]
["bitfinex","SOLUSD",1735950199816,8.81588926,217.84,217.73,30.0]
["bitfinex","SOLUSD",1735950200021,8.81588926,217.82,217.75,8.81588926]
["bitfinex","SOLUSD",1735950200226,23.776884,217.83,217.75,8.81588926]
["bitfinex","SOLUSD",1735950202539,23.776884,217.83,217.76,1.96]
["bitfinex","SOLUSD",1735950203237,28.176884,217.83,217.76,1.96]
["bitfinex","SOLUSD",1735950203928,7.8059,217.87,217.81,8.81588926]
["bitfinex","SOLUSD",1735950204135,7.8059,217.87,217.83,8.81588926]
["bitfinex","SOLUSD",1735950204432,7.8059,217.87,217.84,1.96]
["bitfinex","SOLUSD",1735950210046,23.776884,217.86,217.84,1.96]
["bitfinex","SOLUSD",1735950210548,8.81588926,217.85,217.84,1.96]
["bitfinex","SOLUSD",1735950212851,32.59277326,217.86,217.84,1.96]
["bitfinex","SOLUSD",1735950215252,36.99277326,217.86,217.84,1.96]
["bitfinex","SOLUSD",1735950215848,28.176884,217.86,217.84,1.96]
["bitfinex","SOLUSD",1735950217248,4.4,217.86,217.84,1.96]
["bitfinex","SOLUSD",1735950221144,23.776884,217.9,217.84,1.96]
["bitfinex","SOLUSD",1735950221351,8.81588926,217.89,217.84,1.96]
["bitfinex","SOLUSD",1735950228457,4.4,217.9,217.84,1.96]
["bitfinex","SOLUSD",1735950228634,8.81588926,217.89,217.84,1.96]
["bitfinex","SOLUSD",1735950232960,4.4,217.9,217.84,1.96]
["bitfinex","SOLUSD",1735950233157,10.7438,217.92,217.85,8.81588926]
["bitfinex","SOLUSD",1735950233455,4.4,217.92,217.85,8.81588926]
["bitfinex","SOLUSD",1735950240944,23.776884,217.89,217.84,1.96]
["bitfinex","SOLUSD",1735950242167,28.176884,217.89,217.84,1.96]
["bitfinex","SOLUSD",1735950243063,28.176884,217.89,217.83,8.81588926]
["bitfinex","SOLUSD",1735950243379,23.776884,217.87,217.8,30.0]
["bitfinex","SOLUSD",1735950243557,8.81588926,217.86,217.81,1.96]
["bitfinex","SOLUSD",1735950243751,28.176884,217.83,217.82,1.96]
["bitfinex","SOLUSD",1735950243948,36.99277326,217.83,217.82,1.96]
["bitfinex","SOLUSD",1735950244371,32.59277326,217.83,217.82,1.96]
["bitfinex","SOLUSD",1735950245875,4.4,217.83,217.82,1.96]
["bitfinex","SOLUSD",1735950251085,28.176884,217.87,217.82,1.96]
["bitfinex","SOLUSD",1735950252164,36.99277326,217.87,217.82,1.96]
["bitfinex","SOLUSD",1735950253482,36.99277326,217.87,217.72,43.73572842]
["bitfinex","SOLUSD",1735950253483,8.81588926,217.83,217.72,43.73572842]
["bitfinex","SOLUSD",1735950253709,8.81588926,217.83,217.74,8.81588926]
["bitfinex","SOLUSD",1735950253866,23.776884,217.82,217.74,8.81588926]
["bitfinex","SOLUSD",1735950255165,23.776884,217.82,217.76,8.81588926]
["bitfinex","SOLUSD",1735950257084,28.176884,217.82,217.76,8.81588926]
["bitfinex","SOLUSD",1735950259215,4.4,217.82,217.77,1.96]
["bitfinex","SOLUSD",1735950263084,4.4,217.83,217.77,1.96]
["bitfinex","SOLUSD",1735950264187,6.1314,217.84,217.78,8.81588926]
["bitfinex","SOLUSD",1735950264188,10.5314,217.84,217.78,8.81588926]
["bitfinex","SOLUSD",1735950269234,6.1314,217.84,217.78,8.81588926]
["bitfinex","SOLUSD",1735950273863,6.1314,217.84,217.78,38.81588926]
["bitfinex","SOLUSD",1735950274038,4.4,217.85,217.8,8.81588926]
["bitfinex","SOLUSD",1735950275154,1.5353,217.86,217.8,8.81588926]
["bitfinex","SOLUSD",1735950275637,32.59277326,217.85,217.77,1.96]
["bitfinex","SOLUSD",1735950275846,8.81588926,217.83,217.77,1.96]
["bitfinex","SOLUSD",1735950278369,32.59277326,217.85,217.77,10.77588926]
["bitfinex","SOLUSD",1735950281064,36.99277326,217.85,217.77,10.77588926]
["bitfinex","SOLUSD",1735950284277,8.81588926,217.83,217.78,1.96]
["bitfinex","SOLUSD",1735950290184,13.21588926,217.84,217.78,1.96]
["bitfinex","SOLUSD",1735950295088,4.4,217.84,217.78,1.96]
["bitfinex","SOLUSD",1735950295286,13.21588926,217.84,217.78,1.96]
["bitfinex","SOLUSD",1735950296458,4.4,217.84,217.78,1.96]
["bitfinex","SOLUSD",1735950298809,4.4,217.84,217.79,1.96]
["bitfinex","SOLUSD",1735950299087,28.176884,217.85,217.79,1.96]
["bitfinex","SOLUSD",1735950299295,8.81588926,217.84,217.79,1.96]
["bitfinex","SOLUSD",1735950303522,8.81588926,217.84,217.8,1.96]
["bitfinex","SOLUSD",1735950305421,8.81588926,217.82,217.81,1.96]
["bitfinex","SOLUSD",1735950305716,36.99277326,217.82,217.8,1.96]
["bitfinex","SOLUSD",1735950306638,36.99277326,217.82,217.72,38.81588926]
["bitfinex","SOLUSD",1735950306939,36.99277326,217.82,217.73,1.96]
["bitfinex","SOLUSD",1735950309345,8.81588926,217.8,217.72,30.0]
["bitfinex","SOLUSD",1735950309635,28.176884,217.82,217.69,8.81588926]
["bitfinex","SOLUSD",1735950309636,8.81588926,217.76,217.69,8.81588926]
["bitfinex","SOLUSD",1735950309849,8.81588926,217.75,217.68,7.21732842]
["bitfinex","SOLUSD",1735950310017,8.81588926,217.74,217.7,1.96]
["bitfinex","SOLUSD",1735950310340,8.81588926,217.73,217.7,1.96]
["bitfinex","SOLUSD",1735950312639,8.81588926,217.73,217.71,1.96]
["bitfinex","SOLUSD",1735950314548,14.84678926,217.74,217.71,1.96]
["bitfinex","SOLUSD",1735950320075,10.44678926,217.74,217.71,1.96]
["bitfinex","SOLUSD",1735950320347,1.6309,217.74,217.71,1.96]
["bitfinex","SOLUSD",1735950320553,4.4,217.7,217.59,30.0]
["bitfinex","SOLUSD",1735950320736,8.81588926,217.68,217.6,1.96]
["bitfinex","SOLUSD",1735950320929,23.776884,217.67,217.6,1.96]
["bitfinex","SOLUSD",1735950321132,10.39018926,217.66,217.6,1.96]
["bitfinex","SOLUSD",1735950321953,14.79018926,217.66,217.6,1.96]
["bitfinex","SOLUSD",1735950322158,14.79018926,217.66,217.61,1.96]
["bitfinex","SOLUSD",1735950325154,5.9743,217.66,217.61,10.77588926]
["bitfinex","SOLUSD",1735950325362,4.4,217.66,217.61,10.77588926]
["bitfinex","SOLUSD",1735950325974,15.35938926,217.69,217.61,10.77588926]
["bitfinex","SOLUSD",1735950327875,6.5435,217.74,217.68,8.81588926]
["bitfinex","SOLUSD",1735950328061,6.5435,217.74,217.71,8.81588926]
["bitfinex","SOLUSD",1735950328874,8.81588926,217.78,217.71,8.81588926]
["bitfinex","SOLUSD",1735950329083,13.21588926,217.8,217.71,8.81588926]
["bitfinex","SOLUSD",1735950329689,8.81588926,217.78,217.71,8.81588926]
["bitfinex","SOLUSD",1735950330668,23.776884,217.77,217.71,8.81588926]
["bitfinex","SOLUSD",1735950331983,28.176884,217.77,217.71,8.81588926]
["bitfinex","SOLUSD",1735950332186,28.176884,217.77,217.69,10.77588926]
["bitfinex","SOLUSD",1735950333071,28.176884,217.77,217.54,13.79]
["bitfinex","SOLUSD",1735950333072,4.4,217.69,217.64,1.96]
["bitfinex","SOLUSD",1735950333274,8.81588926,217.66,217.64,1.96]
["bitfinex","SOLUSD",1735950334381,8.81588926,217.66,217.58,8.81588926]
["bitfinex","SOLUSD",1735950334575,8.81588926,217.66,217.59,1.96]
["bitfinex","SOLUSD",1735950335078,32.59277326,217.66,217.6,1.96]
["bitfinex","SOLUSD",1735950340401,23.776884,217.66,217.6,1.96]
["bitfinex","SOLUSD",1735950340575,4.4,217.67,217.6,10.77588926]
["bitfinex","SOLUSD",1735950342297,4.4,217.67,217.62,8.81588926]
["bitfinex","SOLUSD",1735950342482,8.81588926,217.72,217.64,8.81588926]
["bitfinex","SOLUSD",1735950343197,8.2066,217.73,217.64,8.81588926]
["bitfinex","SOLUSD",1735950343373,23.776884,217.71,217.64,8.81588926]
["bitfinex","SOLUSD",1735950343864,4.4,217.7,217.64,8.81588926]
["bitfinex","SOLUSD",1735950344070,8.81588926,217.75,217.66,8.81588926]
["bitfinex","SOLUSD",1735950344381,8.81588926,217.75,217.67,1.96]
["bitfinex","SOLUSD",1735950344567,28.176884,217.74,217.68,8.81588926]
["bitfinex","SOLUSD",1735950344768,8.81588926,217.71,217.64,0.68902066]
["bitfinex","SOLUSD",1735950344970,8.81588926,217.71,217.65,1.96]
["bitfinex","SOLUSD",1735950346190,23.776884,217.72,217.65,1.96]
["bitfinex","SOLUSD",1735950349396,8.81588926,217.71,217.65,1.96]
["bitfinex","SOLUSD",1735950349999,4.4,217.7,217.65,1.96]
["bitfinex","SOLUSD",1735950352399,8.81588926,217.69,217.61,8.81588926]
["bitfinex","SOLUSD",1735950352702,8.81588926,217.69,217.62,1.96]
["bitfinex","SOLUSD",1735950354402,28.176884,217.68,217.6,20.0]
["bitfinex","SOLUSD",1735950354604,28.176884,217.68,217.61,1.96]
["bitfinex","SOLUSD",1735950355405,23.776884,217.66,217.61,1.96]
["bitfinex","SOLUSD",1735950355706,28.176884,217.66,217.62,1.96]
["bitfinex","SOLUSD",1735950356800,4.4,217.66,217.62,1.96]
["bitfinex","SOLUSD",1735950357209,4.4,217.66,217.63,1.96]
["bitfinex","SOLUSD",1735950358906,8.81588926,217.67,217.63,1.96]
["bitfinex","SOLUSD",1735950359108,8.81588926,217.65,217.58,0.68921273]
["bitfinex","SOLUSD",1735950359309,8.81588926,217.61,217.58,1.96]
["bitfinex","SOLUSD",1735950359484,13.21588926,217.61,217.59,1.96]
["bitfinex","SOLUSD",1735950362294,4.4,217.61,217.59,1.96]
["bitfinex","SOLUSD",1735950364917,8.81588926,217.64,217.59,1.96]
["bitfinex","SOLUSD",1735950365819,8.81588926,217.64,217.56,8.81588926]
["bitfinex","SOLUSD",1735950365993,8.81588926,217.64,217.6,2.0]
["bitfinex","SOLUSD",1735950368625,28.176884,217.67,217.6,2.0]
["bitfinex","SOLUSD",1735950368801,8.81588926,217.63,217.6,2.0]
["bitfinex","SOLUSD",1735950369202,32.59277326,217.61,217.6,2.0]
["bitfinex","SOLUSD",1735950369414,32.59277326,217.61,217.52,8.81588926]
["bitfinex","SOLUSD",1735950369621,23.776884,217.6,217.53,2.0]
["bitfinex","SOLUSD",1735950369926,8.81588926,217.61,217.53,2.0]
["bitfinex","SOLUSD",1735950371829,8.81588926,217.61,217.54,30.0]
["bitfinex","SOLUSD",1735950372330,8.81588926,217.61,217.53,2.0]
["bitfinex","SOLUSD",1735950372638,8.81588926,217.61,217.54,30.0]
["bitfinex","SOLUSD",1735950372931,8.81588926,217.61,217.54,38.81588926]
["bitfinex","SOLUSD",1735950373230,8.81588926,217.61,217.54,8.81588926]
["bitfinex","SOLUSD",1735950374520,1.5954,217.62,217.56,8.81588926]
["bitfinex","SOLUSD",1735950377146,1.5954,217.62,217.57,2.0]
["bitfinex","SOLUSD",1735950377851,4.4,217.64,217.57,32.0]
["bitfinex","SOLUSD",1735950378227,4.4,217.64,217.57,2.0]
["bitfinex","SOLUSD",1735950380635,6.0103,217.68,217.62,8.81588926]
["bitfinex","SOLUSD",1735950385928,1.6103,217.68,217.62,8.81588926]
["bitfinex","SOLUSD",1735950388751,15.05938926,217.69,217.62,8.81588926]
["bitfinex","SOLUSD",1735950390627,6.2435,217.69,217.62,8.81588926]
["bitfinex","SOLUSD",1735950394870,6.2435,217.69,217.61,30.0]
["bitfinex","SOLUSD",1735950396464,6.2435,217.69,217.62,1.98]
["bitfinex","SOLUSD",1735950397636,8.81588926,217.68,217.62,1.98]
["bitfinex","SOLUSD",1735950398068,8.81588926,217.68,217.6,8.81588926]
["bitfinex","SOLUSD",1735950398269,8.81588926,217.68,217.63,1.98]
["bitfinex","SOLUSD",1735950398452,8.81588926,217.68,217.64,1.98]
["bitfinex","SOLUSD",1735950403771,6.2435,217.69,217.54,8.815889]
["bitfinex","SOLUSD",1735950403772,13.21588926,217.66,217.54,8.815889]
["bitfinex","SOLUSD",1735950403942,15.27998926,217.62,217.55,1.98]
["bitfinex","SOLUSD",1735950404147,8.81588926,217.6,217.55,1.98]
["bitfinex","SOLUSD",1735950405367,8.81588926,217.6,217.56,1.98]
["bitfinex","SOLUSD",1735950407067,8.81588926,217.6,217.53,30.0]
["bitfinex","SOLUSD",1735950407254,8.81588926,217.6,217.54,1.98]
["bitfinex","SOLUSD",1735950410157,8.81588926,217.58,217.5,30.0]
["bitfinex","SOLUSD",1735950410375,8.81588926,217.58,217.51,1.98]
["bitfinex","SOLUSD",1735950412271,8.81588926,217.56,217.52,1.98]
["bitfinex","SOLUSD",1735950413881,1.5689,217.59,217.52,1.98]
["bitfinex","SOLUSD",1735950414058,8.81588926,217.57,217.52,1.98]
["bitfinex","SOLUSD",1735950415084,8.81588926,217.57,217.53,1.98]
["bitfinex","SOLUSD",1735950416276,1.5689,217.59,217.53,1.98]
["bitfinex","SOLUSD",1735950416465,8.81588926,217.57,217.53,1.98]
["bitfinex","SOLUSD",1735950420878,8.81588926,217.55,217.47,30.0]
["bitfinex","SOLUSD",1735950421086,8.81588926,217.53,217.48,1.96]
["bitfinex","SOLUSD",1735950422484,8.81588926,217.56,217.48,10.77588926]
["bitfinex","SOLUSD",1735950427371,10.8554,217.58,217.5,38.81588926]
["bitfinex","SOLUSD",1735950427574,6.4554,217.58,217.52,8.81588926]
["bitfinex","SOLUSD",1735950430166,15.27128926,217.58,217.52,8.81588926]
["bitfinex","SOLUSD",1735950430583,15.27128926,217.58,217.5,38.81588926]
["bitfinex","SOLUSD",1735950431081,8.81588926,217.56,217.48,10.77588926]
["bitfinex","SOLUSD",1735950434177,8.81588926,217.56,217.49,1.96]
["bitfinex","SOLUSD",1735950434489,8.81588926,217.54,217.49,1.96]
["bitfinex","SOLUSD",1735950435159,8.81588926,217.53,217.49,1.96]
["bitfinex","SOLUSD",1735950435363,8.81588926,217.53,217.46,8.81588926]
["bitfinex","SOLUSD",1735950435560,8.81588926,217.53,217.5,1.96]
["bitfinex","SOLUSD",1735950435786,8.81588926,217.52,217.44,38.81588926]
["bitfinex","SOLUSD",1735950435975,8.81588926,217.52,217.45,1.96]
["bitfinex","SOLUSD",1735950436175,8.81588926,217.51,217.44,30.0]
["bitfinex","SOLUSD",1735950436359,8.81588926,217.51,217.46,1.96]
["bitfinex","SOLUSD",1735950437497,30.232284,217.58,217.44,30.0]
["bitfinex","SOLUSD",1735950437498,8.81588926,217.5,217.44,30.0]
["bitfinex","SOLUSD",1735950437736,8.81588926,217.5,217.45,1.96]
["bitfinex","SOLUSD",1735950438799,1.5685,217.52,217.45,1.96]
["bitfinex","SOLUSD",1735950439101,8.81588926,217.51,217.45,1.96]
["bitfinex","SOLUSD",1735950440192,10.38438926,217.52,217.45,1.96]
["bitfinex","SOLUSD",1735950440379,8.81588926,217.51,217.45,1.96]
["bitfinex","SOLUSD",1735950444814,1.5685,217.52,217.45,1.96]
["bitfinex","SOLUSD",1735950445108,10.38438926,217.52,217.45,1.96]
["bitfinex","SOLUSD",1735950448711,13.21588926,217.54,217.46,8.81588926]
["bitfinex","SOLUSD",1735950450221,23.776884,217.53,217.46,8.81588926]
["bitfinex","SOLUSD",1735950450588,4.4,217.54,217.51,8.81588926]
["bitfinex","SOLUSD",1735950450817,8.0239,217.58,217.52,1.96]
["bitfinex","SOLUSD",1735950451127,8.0239,217.58,217.52,10.77588926]
["bitfinex","SOLUSD",1735950452419,8.0239,217.58,217.52,1.96]
["bitfinex","SOLUSD",1735950452826,16.83978926,217.58,217.52,1.96]
["bitfinex","SOLUSD",1735950455728,8.81588926,217.56,217.52,1.96]
["bitfinex","SOLUSD",1735950456429,4.4,217.61,217.55,30.0]
["bitfinex","SOLUSD",1735950456630,4.4,217.65,217.55,30.0]
["bitfinex","SOLUSD",1735950456800,8.81588926,217.64,217.56,8.81588926]
["bitfinex","SOLUSD",1735950457003,4.4,217.65,217.59,8.81588926]
["bitfinex","SOLUSD",1735950457211,1.5225,217.67,217.6,1.96]
["bitfinex","SOLUSD",1735950457212,10.33838926,217.67,217.6,1.96]
["bitfinex","SOLUSD",1735950461427,8.81588926,217.65,217.58,30.0]
["bitfinex","SOLUSD",1735950461623,8.81588926,217.65,217.61,1.96]
["bitfinex","SOLUSD",1735950462001,8.81588926,217.63,217.62,1.96]
["bitfinex","SOLUSD",1735950463431,4.4,217.65,217.62,1.96]
["bitfinex","SOLUSD",1735950463604,8.81588926,217.63,217.62,1.96]
["bitfinex","SOLUSD",1735950463804,8.81588926,217.63,217.54,1.6248]
["bitfinex","SOLUSD",1735950463805,32.59277326,217.63,217.54,1.6248]
["bitfinex","SOLUSD",1735950464015,8.81588926,217.58,217.55,1.96]
["bitfinex","SOLUSD",1735950467652,8.81588926,217.58,217.51,8.81588926]
["bitfinex","SOLUSD",1735950467853,8.81588926,217.58,217.56,1.96]
["bitfinex","SOLUSD",1735950468038,8.81588926,217.58,217.57,1.96]
["bitfinex","SOLUSD",1735950469357,8.81588926,217.58,217.5,8.81588926]
["bitfinex","SOLUSD",1735950469358,23.776884,217.57,217.5,8.81588926]
["bitfinex","SOLUSD",1735950469528,8.81588926,217.58,217.51,1.96]
["bitfinex","SOLUSD",1735950470257,8.81588926,217.58,217.5,8.81588926]
["bitfinex","SOLUSD",1735950470258,8.81588926,217.58,217.52,1.96]
["bitfinex","SOLUSD",1735950470553,8.81588926,217.57,217.52,1.96]
["bitfinex","SOLUSD",1735950471453,8.81588926,217.57,217.5,8.81588926]
["bitfinex","SOLUSD",1735950471657,8.81588926,217.57,217.51,1.96]
["bitfinex","SOLUSD",1735950473962,23.776884,217.6,217.51,1.96]
["bitfinex","SOLUSD",1735950474152,8.81588926,217.58,217.51,1.96]
["bitfinex","SOLUSD",1735950474346,23.776884,217.57,217.49,20.0]
["bitfinex","SOLUSD",1735950474557,8.81588926,217.56,217.5,1.96]
["bitfinex","SOLUSD",1735950474942,8.81588926,217.56,217.51,1.96]
["bitfinex","SOLUSD",1735950475362,23.776884,217.58,217.51,1.96]
["bitfinex","SOLUSD",1735950475565,8.81588926,217.56,217.51,1.96]
["bitfinex","SOLUSD",1735950479372,36.99277326,217.58,217.51,1.96]
["bitfinex","SOLUSD",1735950480274,36.99277326,217.58,217.49,8.81588926]
["bitfinex","SOLUSD",1735950480468,4.4,217.57,217.52,1.96]
["bitfinex","SOLUSD",1735950483451,4.4,217.57,217.52,10.77588926]
["bitfinex","SOLUSD",1735950484659,28.176884,217.59,217.52,10.77588926]
["bitfinex","SOLUSD",1735950484869,23.776884,217.58,217.52,10.77588926]
["bitfinex","SOLUSD",1735950485773,23.776884,217.58,217.52,1.96]
["bitfinex","SOLUSD",1735950486135,23.776884,217.58,217.46,30.0]
["bitfinex","SOLUSD",1735950486136,23.776884,217.57,217.53,1.96]
["bitfinex","SOLUSD",1735950490073,23.776884,217.57,217.54,1.96]
["bitfinex","SOLUSD",1735950491183,23.776884,217.55,217.54,1.96]
["bitfinex","SOLUSD",1735950494163,13.21588926,217.56,217.54,1.96]
["bitfinex","SOLUSD",1735950496699,8.81588926,217.56,217.54,1.96]
["bitfinex","SOLUSD",1735950507708,8.81588926,217.58,217.54,1.96]
["bitfinex","SOLUSD",1735950508078,4.4,217.6,217.54,1.96]
["bitfinex","SOLUSD",1735950508285,8.81588926,217.59,217.54,1.96]
["bitfinex","SOLUSD",1735950511687,13.21588926,217.59,217.54,1.96]
["bitfinex","SOLUSD",1735950517581,8.81588926,217.59,217.54,1.96]
["bitfinex","SOLUSD",1735950518609,4.4,217.61,217.54,10.77588926]
["bitfinex","SOLUSD",1735950518790,4.4,217.61,217.58,8.81588926]
["bitfinex","SOLUSD",1735950519305,8.81588926,217.65,217.58,8.81588926]
["bitfinex","SOLUSD",1735950519804,4.4,217.66,217.58,8.81588926]
["bitfinex","SOLUSD",1735950519805,13.21588926,217.66,217.58,8.81588926]
["bitfinex","SOLUSD",1735950520328,8.81588926,217.67,217.59,8.81588926]
["bitfinex","SOLUSD",1735950520511,4.4,217.68,217.6,8.81588926]
["bitfinex","SOLUSD",1735950520679,8.81588926,217.67,217.61,1.96]
["bitfinex","SOLUSD",1735950528429,4.4,217.68,217.61,1.96]
["bitfinex","SOLUSD",1735950528609,13.21588926,217.68,217.61,1.96]
["bitfinex","SOLUSD",1735950528938,13.21588926,217.68,217.61,10.77588926]
["bitfinex","SOLUSD",1735950529615,8.81588926,217.68,217.61,10.77588926]
["bitfinex","SOLUSD",1735950531909,4.4,217.72,217.61,10.77588926]
["bitfinex","SOLUSD",1735950532107,8.81588926,217.7,217.61,10.77588926]
["bitfinex","SOLUSD",1735950532925,8.81588926,217.7,217.63,8.81588926]
["bitfinex","SOLUSD",1735950533628,8.81588926,217.7,217.61,10.77588926]
["bitfinex","SOLUSD",1735950538617,13.21588926,217.7,217.61,10.77588926]
["bitfinex","SOLUSD",1735950539736,8.81588926,217.65,217.56,8.2275]
["bitfinex","SOLUSD",1735950539913,8.81588926,217.65,217.58,8.81588926]
["bitfinex","SOLUSD",1735950543434,8.81588926,217.65,217.59,1.96]
["bitfinex","SOLUSD",1735950545437,8.81588926,217.63,217.6,1.96]
["bitfinex","SOLUSD",1735950550144,4.4,217.65,217.6,10.77588926]
["bitfinex","SOLUSD",1735950550513,8.81588926,217.67,217.6,10.77588926]
["bitfinex","SOLUSD",1735950560523,8.81588926,217.67,217.6,1.96]
["bitfinex","SOLUSD",1735950563575,28.176884,217.7,217.6,1.96]
["bitfinex","SOLUSD",1735950563741,8.81588926,217.67,217.6,1.96]
["bitfinex","SOLUSD",1735950565169,8.81588926,217.69,217.61,8.81588926]
["bitfinex","SOLUSD",1735950565843,28.176884,217.7,217.61,8.81588926]
["bitfinex","SOLUSD",1735950566043,8.81588926,217.69,217.61,8.81588926]
["bitfinex","SOLUSD",1735950568569,23.776884,217.7,217.61,8.81588926]
["bitfinex","SOLUSD",1735950568570,8.81588926,217.7,217.63,8.81588926]
["bitfinex","SOLUSD",1735950571066,8.81588926,217.72,217.65,8.81588926]
["bitfinex","SOLUSD",1735950571246,4.4,217.73,217.66,8.81588926]
["bitfinex","SOLUSD",1735950571446,4.4,217.73,217.67,1.96]
["bitfinex","SOLUSD",1735950573648,13.21588926,217.73,217.67,1.96]
["bitfinex","SOLUSD",1735950574575,8.81588926,217.72,217.67,1.96]
["bitfinex","SOLUSD",1735950575693,8.81588926,217.73,217.67,1.96]
["bitfinex","SOLUSD",1735950577675,4.4,217.77,217.67,10.77588926]
["bitfinex","SOLUSD",1735950577854,7.18348761,217.81,217.75,8.81588926]
["bitfinex","SOLUSD",1735950578058,7.18348761,217.81,217.76,1.96]
["bitfinex","SOLUSD",1735950578854,4.4,217.82,217.76,1.96]
["bitfinex","SOLUSD",1735950583575,8.81588926,217.83,217.76,1.96]
["bitfinex","SOLUSD",1735950585284,23.776884,217.84,217.76,1.96]
["bitfinex","SOLUSD",1735950585468,8.81588926,217.83,217.76,1.96]
["bitfinex","SOLUSD",1735950588773,23.776884,217.84,217.76,1.96]
["bitfinex","SOLUSD",1735950589072,8.81588926,217.83,217.76,1.96]
["bitfinex","SOLUSD",1735950594799,28.176884,217.84,217.77,8.81588926]
["bitfinex","SOLUSD",1735950594983,4.4,217.86,217.78,8.81588926]
["bitfinex","SOLUSD",1735950595190,13.21588926,217.86,217.78,8.81588926]
["bitfinex","SOLUSD",1735950595987,4.4,217.9,217.79,8.81588926]
["bitfinex","SOLUSD",1735950596175,8.81588926,217.87,217.79,8.81588926]
["bitfinex","SOLUSD",1735950598390,8.0613,217.91,217.81,8.81588926]
["bitfinex","SOLUSD",1735950598696,8.81588926,217.89,217.81,8.81588926]
["bitfinex","SOLUSD",1735950600305,13.21588926,217.92,217.83,8.81588926]
["bitfinex","SOLUSD",1735950600502,13.21588926,217.92,217.84,1.96]
["bitfinex","SOLUSD",1735950601214,8.81588926,217.91,217.84,1.96]
["bitfinex","SOLUSD",1735950601406,8.81588926,217.86,217.82,30.0]
["bitfinex","SOLUSD",1735950601708,8.81588926,217.86,217.85,1.96]
["bitfinex","SOLUSD",1735950602286,8.81588926,217.86,217.78,30.0]
["bitfinex","SOLUSD",1735950602493,8.81588926,217.85,217.79,1.96]
["bitfinex","SOLUSD",1735950603118,8.81588926,217.85,217.78,30.0]
["bitfinex","SOLUSD",1735950603119,8.81588926,217.84,217.8,1.96]
["bitfinex","SOLUSD",1735950603328,8.81588926,217.83,217.8,1.96]
["bitfinex","SOLUSD",1735950603689,8.81588926,217.84,217.8,1.96]
["bitfinex","SOLUSD",1735950605425,23.776884,217.87,217.75,30.0]
["bitfinex","SOLUSD",1735950605426,8.81588926,217.82,217.75,30.0]
["bitfinex","SOLUSD",1735950605626,8.81588926,217.82,217.76,1.96]
["bitfinex","SOLUSD",1735950609320,8.81588926,217.82,217.75,38.81588926]
["bitfinex","SOLUSD",1735950609513,8.81588926,217.82,217.77,1.96]
["bitfinex","SOLUSD",1735950614803,8.81588926,217.81,217.77,1.96]
["bitfinex","SOLUSD",1735950615003,8.81588926,217.8,217.78,1.96]
["bitfinex","SOLUSD",1735950615310,8.81588926,217.8,217.79,1.96]
["bitfinex","SOLUSD",1735950616204,32.59277326,217.8,217.79,1.96]
["bitfinex","SOLUSD",1735950616831,32.59277326,217.8,217.72,8.81588926]
["bitfinex","SOLUSD",1735950617128,32.59277326,217.8,217.73,1.96]
["bitfinex","SOLUSD",1735950617295,8.81588926,217.78,217.74,1.96]
["bitfinex","SOLUSD",1735950617695,8.81588926,217.78,217.75,1.96]
["bitfinex","SOLUSD",1735950617958,23.776884,217.8,217.76,1.96]
["bitfinex","SOLUSD",1735950618128,8.81588926,217.77,217.76,1.96]
["bitfinex","SOLUSD",1735950618909,32.59277326,217.77,217.76,1.96]
["bitfinex","SOLUSD",1735950620228,32.59277326,217.77,217.7,8.75590926]
["bitfinex","SOLUSD",1735950620413,32.59277326,217.77,217.71,1.96]
["bitfinex","SOLUSD",1735950623206,32.59277326,217.77,217.69,8.81588926]
["bitfinex","SOLUSD",1735950623415,32.59277326,217.77,217.72,1.96]
["bitfinex","SOLUSD",1735950624929,8.81588926,217.77,217.72,1.96]
["bitfinex","SOLUSD",1735950625135,8.81588926,217.77,217.66,30.0]
["bitfinex","SOLUSD",1735950625324,8.81588926,217.75,217.67,1.96]
["bitfinex","SOLUSD",1735950625632,8.81588926,217.75,217.67,10.77588926]
["bitfinex","SOLUSD",1735950627233,8.81588926,217.75,217.67,1.96]
["bitfinex","SOLUSD",1735950627423,8.81588926,217.75,217.67,10.77588926]
["bitfinex","SOLUSD",1735950628029,8.81588926,217.75,217.67,1.96]
["bitfinex","SOLUSD",1735950628206,8.81588926,217.75,217.68,8.81588926]
["bitfinex","SOLUSD",1735950628407,8.81588926,217.75,217.67,1.96]
["bitfinex","SOLUSD",1735950628610,8.81588926,217.75,217.68,8.81588926]
["bitfinex","SOLUSD",1735950629103,8.81588926,217.75,217.67,1.96]
["bitfinex","SOLUSD",1735950629308,8.81588926,217.73,217.67,1.96]
["bitfinex","SOLUSD",1735950630439,8.81588926,217.73,217.66,8.81588926]
["bitfinex","SOLUSD",1735950630617,8.81588926,217.73,217.67,1.96]
["bitfinex","SOLUSD",1735950631217,10.4218,217.79,217.72,8.81588926]
["bitfinex","SOLUSD",1735950631416,10.4218,217.79,217.74,8.81588926]
["bitfinex","SOLUSD",1735950631617,6.0218,217.79,217.75,1.96]
["bitfinex","SOLUSD",1735950638353,10.39298926,217.8,217.75,1.96]
["bitfinex","SOLUSD",1735950638563,4.4,217.83,217.76,8.81588926]
["bitfinex","SOLUSD",1735950639426,8.81588926,217.81,217.75,1.96]
["bitfinex","SOLUSD",1735950640354,8.81588926,217.81,217.73,8.81588926]
["bitfinex","SOLUSD",1735950640538,8.81588926,217.81,217.76,1.96]
["bitfinex","SOLUSD",1735950641833,13.21588926,217.83,217.76,1.96]
["bitfinex","SOLUSD",1735950642035,8.81588926,217.83,217.76,1.96]
["bitfinex","SOLUSD",1735950642634,6.5232,217.84,217.77,8.81588926]
["bitfinex","SOLUSD",1735950643457,1.5796,217.86,217.79,38.81588926]
["bitfinex","SOLUSD",1735950645655,8.81588926,217.88,217.79,38.81588926]
["bitfinex","SOLUSD",1735950645858,8.81588926,217.86,217.79,38.81588926]
["bitfinex","SOLUSD",1735950647053,8.81588926,217.84,217.76,30.0]
["bitfinex","SOLUSD",1735950647253,23.776884,217.88,217.76,30.0]
["bitfinex","SOLUSD",1735950647254,8.81588926,217.82,217.77,1.96]
["bitfinex","SOLUSD",1735950647452,8.81588926,217.82,217.78,1.96]
["bitfinex","SOLUSD",1735950649865,8.81588926,217.83,217.78,1.96]
["bitfinex","SOLUSD",1735950657561,4.4,217.86,217.78,1.96]
["bitfinex","SOLUSD",1735950657863,13.21588926,217.86,217.79,8.81588926]
["bitfinex","SOLUSD",1735950658254,4.4,217.86,217.79,8.81588926]
["bitfinex","SOLUSD",1735950658447,8.81588926,217.87,217.79,8.81588926]
["bitfinex","SOLUSD",1735950658772,8.81588926,217.86,217.79,8.81588926]
["bitfinex","SOLUSD",1735950659368,8.81588926,217.86,217.78,10.77588926]
["bitfinex","SOLUSD",1735950661174,8.81588926,217.86,217.78,1.96]
["bitfinex","SOLUSD",1735950661345,6.5232,217.89,217.79,1.96]
["bitfinex","SOLUSD",1735950661346,8.81588926,217.83,217.79,1.96]
["bitfinex","SOLUSD",1735950664565,8.81588926,217.81,217.71,8.81588926]
["bitfinex","SOLUSD",1735950664764,4.4,217.82,217.73,8.81588926]
["bitfinex","SOLUSD",1735950664971,13.21588926,217.82,217.75,8.81588926]
["bitfinex","SOLUSD",1735950665156,8.81588926,217.84,217.75,8.81588926]
["bitfinex","SOLUSD",1735950665567,8.81588926,217.82,217.75,8.81588926]
["bitfinex","SOLUSD",1735950665762,8.81588926,217.82,217.73,8.81588926]
["bitfinex","SOLUSD",1735950667048,28.176884,217.86,217.73,8.81588926]
["bitfinex","SOLUSD",1735950667257,8.81588926,217.82,217.73,28.81588926]
["bitfinex","SOLUSD",1735950668962,8.81588926,217.82,217.75,8.81588926]
["bitfinex","SOLUSD",1735950672281,8.81588926,217.82,217.76,1.96]
["bitfinex","SOLUSD",1735950672580,8.81588926,217.8,217.76,1.96]
["bitfinex","SOLUSD",1735950673184,13.21588926,217.78,217.77,1.96]
["bitfinex","SOLUSD",1735950673768,8.81588926,217.78,217.76,1.96]
["bitfinex","SOLUSD",1735950674968,13.21588926,217.78,217.77,1.96]
["bitfinex","SOLUSD",1735950675366,8.81588926,217.78,217.77,1.96]
["bitfinex","SOLUSD",1735950682990,13.21588926,217.78,217.71,8.81588926]
["bitfinex","SOLUSD",1735950683188,8.81588926,217.78,217.72,1.96]
["bitfinex","SOLUSD",1735950686899,8.81588926,217.76,217.72,1.96]
["bitfinex","SOLUSD",1735950688205,8.81588926,217.76,217.68,8.81588926]
["bitfinex","SOLUSD",1735950688407,8.81588926,217.76,217.73,1.96]
["bitfinex","SOLUSD",1735950688903,8.81588926,217.76,217.68,8.81588926]
["bitfinex","SOLUSD",1735950689105,8.81588926,217.76,217.69,1.96]
["bitfinex","SOLUSD",1735950689485,4.4,217.8,217.69,1.96]
["bitfinex","SOLUSD",1735950689679,8.81588926,217.76,217.69,1.96]
["bitfinex","SOLUSD",1735950689899,4.4,217.75,217.69,1.96]
["bitfinex","SOLUSD",1735950691083,4.4,217.75,217.69,10.77588926]
["bitfinex","SOLUSD",1735950694412,8.81588926,217.78,217.67,20.0]
["bitfinex","SOLUSD",1735950694607,8.81588926,217.78,217.7,1.96]
["bitfinex","SOLUSD",1735950695620,8.81588926,217.76,217.7,1.96]
["bitfinex","SOLUSD",1735950710425,8.81588926,217.76,217.71,1.96]
["bitfinex","SOLUSD",1735950714410,8.81588926,217.76,217.72,1.96]
["bitfinex","SOLUSD",1735950717236,4.4,217.81,217.75,8.81588926]
["bitfinex","SOLUSD",1735950717434,4.4,217.84,217.79,8.81588926]
["bitfinex","SOLUSD",1735950717734,4.4,217.86,217.8,1.96]
["bitfinex","SOLUSD",1735950717921,4.4,217.86,217.8,10.77588926]
["bitfinex","SOLUSD",1735950718436,8.81588926,217.85,217.8,1.96]
["bitfinex","SOLUSD",1735950718643,8.81588926,217.84,217.8,1.96]
["bitfinex","SOLUSD",1735950719542,13.21588926,217.86,217.8,1.96]
["bitfinex","SOLUSD",1735950721234,4.4,217.85,217.8,1.96]
["bitfinex","SOLUSD",1735950722625,8.81588926,217.82,217.71,30.0]
["bitfinex","SOLUSD",1735950722831,4.4,217.79,217.73,8.81588926]
["bitfinex","SOLUSD",1735950723142,8.81588926,217.77,217.72,1.96]
["bitfinex","SOLUSD",1735950723516,8.81588926,217.76,217.73,1.96]
["bitfinex","SOLUSD",1735950723713,8.81588926,217.77,217.73,1.96]
["bitfinex","SOLUSD",1735950725244,4.4,217.79,217.73,1.96]
["bitfinex","SOLUSD",1735950725448,8.81588926,217.78,217.73,1.96]
["bitfinex","SOLUSD",1735950725949,4.4,217.79,217.73,1.96]
["bitfinex","SOLUSD",1735950726447,4.4,217.79,217.73,10.77588926]
["bitfinex","SOLUSD",1735950727253,4.4,217.81,217.73,10.77588926]
["bitfinex","SOLUSD",1735950729437,8.81588926,217.8,217.73,10.77588926]
["bitfinex","SOLUSD",1735950730756,8.81588926,217.8,217.73,8.81588926]
["bitfinex","SOLUSD",1735950730925,8.81588926,217.8,217.74,1.96]
["bitfinex","SOLUSD",1735950731349,8.81588926,217.78,217.71,8.81588926]
["bitfinex","SOLUSD",1735950731555,8.81588926,217.78,217.75,1.96]
["bitfinex","SOLUSD",1735950732039,8.81588926,217.78,217.7,10.35018926]
["bitfinex","SOLUSD",1735950732240,8.81588926,217.78,217.75,1.96]
["bitfinex","SOLUSD",1735950732763,8.81588926,217.77,217.75,1.96]
["bitfinex","SOLUSD",1735950733079,32.59277326,217.76,217.75,1.96]
["bitfinex","SOLUSD",1735950733359,8.81588926,217.76,217.75,1.96]
["bitfinex","SOLUSD",1735950735650,8.81588926,217.77,217.75,1.96]
["bitfinex","SOLUSD",1735950736168,4.4,217.76,217.75,1.96]
["bitfinex","SOLUSD",1735950738254,8.81588926,217.78,217.75,1.96]
["bitfinex","SOLUSD",1735950739981,4.4,217.79,217.75,1.96]
["bitfinex","SOLUSD",1735950742270,8.81588926,217.8,217.75,1.96]
["bitfinex","SOLUSD",1735950743578,4.4,217.83,217.75,1.96]
["bitfinex","SOLUSD",1735950743579,8.81588926,217.78,217.75,1.96]
["bitfinex","SOLUSD",1735950752602,8.81588926,217.78,217.76,1.96]
["bitfinex","SOLUSD",1735950754211,4.4,217.77,217.76,1.96]
["bitfinex","SOLUSD",1735950758776,4.4,217.77,217.7,8.81588926]
["bitfinex","SOLUSD",1735950758976,4.4,217.77,217.75,1.96]
["bitfinex","SOLUSD",1735950763896,4.4,217.77,217.76,1.96]
["bitfinex","SOLUSD",1735950766127,4.4,217.81,217.76,1.96]
["bitfinex","SOLUSD",1735950766432,8.81588926,217.8,217.76,1.96]
["bitfinex","SOLUSD",1735950769197,4.4,217.81,217.76,1.96]
["bitfinex","SOLUSD",1735950772122,4.4,217.8,217.76,1.96]
["bitfinex","SOLUSD",1735950778111,8.81588926,217.82,217.76,1.96]
["bitfinex","SOLUSD",1735950781523,8.81588926,217.82,217.75,8.81588926]
["bitfinex","SOLUSD",1735950781727,8.81588926,217.8,217.76,1.96]
["bitfinex","SOLUSD",1735950784114,4.4,217.83,217.64,18.38450731]
["bitfinex","SOLUSD",1735950784115,28.176884,217.7,217.64,7.21732842]
["bitfinex","SOLUSD",1735950784325,8.81588926,217.65,217.64,7.21732842]
["bitfinex","SOLUSD",1735950785723,8.81588926,217.65,217.57,10.77588926]
["bitfinex","SOLUSD",1735950786830,8.81588926,217.65,217.58,1.96]
["bitfinex","SOLUSD",1735950790245,13.21588926,217.65,217.58,1.96]
["bitfinex","SOLUSD",1735950791223,8.81588926,217.63,217.58,1.96]
["bitfinex","SOLUSD",1735950792151,8.81588926,217.63,217.51,1.6289]
["bitfinex","SOLUSD",1735950792326,8.81588926,217.58,217.49,6.0644]
["bitfinex","SOLUSD",1735950792518,8.81588926,217.58,217.5,10.77588926]
["bitfinex","SOLUSD",1735950793030,8.81588926,217.57,217.5,1.96]
["bitfinex","SOLUSD",1735950793336,8.81588926,217.57,217.51,1.96]
["bitfinex","SOLUSD",1735950796743,4.4,217.61,217.55,8.81588926]
["bitfinex","SOLUSD",1735950796935,4.4,217.61,217.56,8.81588926]
["bitfinex","SOLUSD",1735950797120,4.4,217.61,217.55,8.81588926]
["bitfinex","SOLUSD",1735950798234,4.4,217.61,217.56,8.81588926]
["bitfinex","SOLUSD",1735950798547,13.21588926,217.63,217.56,8.81588926]
["bitfinex","SOLUSD",1735950798849,13.21588926,217.63,217.55,8.81588926]
["bitfinex","SOLUSD",1735950799754,4.4,217.63,217.56,8.81588926]
["bitfinex","SOLUSD",1735950800652,4.4,217.63,217.57,8.81588926]
["bitfinex","SOLUSD",1735950800847,4.4,217.63,217.58,1.96]
["bitfinex","SOLUSD",1735950801560,13.21588926,217.63,217.58,1.96]
["bitfinex","SOLUSD",1735950802048,8.81588926,217.63,217.58,1.96]
["bitfinex","SOLUSD",1735950814061,4.4,217.62,217.59,1.98]
["bitfinex","SOLUSD",1735950817061,13.21588926,217.62,217.59,1.98]
["bitfinex","SOLUSD",1735950820137,8.81588926,217.62,217.59,1.98]
["bitfinex","SOLUSD",1735950821236,4.4,217.64,217.59,1.98]
["bitfinex","SOLUSD",1735950821649,8.81588926,217.63,217.59,1.98]
["bitfinex","SOLUSD",1735950822164,8.81588926,217.62,217.59,1.98]
["bitfinex","SOLUSD",1735950825945,8.81588926,217.62,217.5,30.0]
["bitfinex","SOLUSD",1735950826157,8.81588926,217.6,217.52,8.81588926]
["bitfinex","SOLUSD",1735950827648,8.81588926,217.58,217.47,30.0]
["bitfinex","SOLUSD",1735950827848,8.81588926,217.58,217.5,8.81588926]
["bitfinex","SOLUSD",1735950831951,4.4,217.61,217.54,8.81588926]
["bitfinex","SOLUSD",1735950832273,8.81588926,217.63,217.55,1.98]
["bitfinex","SOLUSD",1735950838056,13.21588926,217.63,217.55,1.98]
["bitfinex","SOLUSD",1735950840575,13.21588926,217.63,217.56,8.81588926]
["bitfinex","SOLUSD",1735950840877,4.4,217.64,217.58,8.81588926]
["bitfinex","SOLUSD",1735950841175,8.0862,217.65,217.6,8.81588926]
["bitfinex","SOLUSD",1735950841383,13.21588926,217.68,217.6,8.81588926]
["bitfinex","SOLUSD",1735950841671,7.6934,217.7,217.63,8.81588926]
["bitfinex","SOLUSD",1735950841985,7.6934,217.7,217.64,10.79588926]
["bitfinex","SOLUSD",1735950843575,1.5226,217.7,217.64,10.79588926]
["bitfinex","SOLUSD",1735950844172,1.5226,217.7,217.64,1.98]
["bitfinex","SOLUSD",1735950844382,10.33848926,217.7,217.64,1.98]
["bitfinex","SOLUSD",1735950848461,1.5226,217.7,217.64,1.98]
["bitfinex","SOLUSD",1735950850162,1.5226,217.7,217.63,8.81588926]
["bitfinex","SOLUSD",1735950850369,1.5226,217.7,217.64,1.96]
["bitfinex","SOLUSD",1735950850670,8.81588926,217.69,217.64,1.96]
["bitfinex","SOLUSD",1735950855801,8.81588926,217.67,217.59,0.68915283]
["bitfinex","SOLUSD",1735950856086,1.5226,217.7,217.6,1.96]
["bitfinex","SOLUSD",1735950856087,8.81588926,217.66,217.6,1.96]
["bitfinex","SOLUSD",1735950856791,8.81588926,217.66,217.61,1.96]
["bitfinex","SOLUSD",1735950857462,8.81588926,217.66,217.59,8.81588926]
["bitfinex","SOLUSD",1735950857763,8.81588926,217.65,217.6,1.96]
["bitfinex","SOLUSD",1735950859594,14.86318926,217.66,217.6,1.96]
["bitfinex","SOLUSD",1735950861991,14.86318926,217.66,217.59,8.81588926]
["bitfinex","SOLUSD",1735950862201,14.86318926,217.66,217.61,1.96]
["bitfinex","SOLUSD",1735950867906,14.86318926,217.66,217.59,8.81588926]
["bitfinex","SOLUSD",1735950868235,8.81588926,217.61,217.53,8.81588926]
["bitfinex","SOLUSD",1735950868362,8.81588926,217.61,217.54,1.96]
["bitfinex","SOLUSD",1735950870211,8.81588926,217.61,217.54,10.77588926]
["bitfinex","SOLUSD",1735950872718,8.81588926,217.62,217.54,10.77588926]
["bitfinex","SOLUSD",1735950877024,5.9712,217.63,217.56,8.81588926]
["bitfinex","SOLUSD",1735950877215,1.5712,217.63,217.58,38.81588926]
["bitfinex","SOLUSD",1735950880624,14.86318926,217.66,217.58,38.81588926]
["bitfinex","SOLUSD",1735950881030,6.0473,217.66,217.62,8.81588926]
["bitfinex","SOLUSD",1735950882021,6.0473,217.66,217.59,2.6492019]
["bitfinex","SOLUSD",1735950882207,6.0473,217.66,217.62,8.81588926]
["bitfinex","SOLUSD",1735950882406,1.647,217.69,217.62,8.81588926]
["bitfinex","SOLUSD",1735950882609,6.0527,217.71,217.67,8.81588926]
["bitfinex","SOLUSD",1735950882912,6.0527,217.71,217.68,1.96]
["bitfinex","SOLUSD",1735950885933,6.0527,217.71,217.68,10.77588926]
["bitfinex","SOLUSD",1735950886526,1.647,217.74,217.68,10.77588926]
["bitfinex","SOLUSD",1735950886843,1.647,217.74,217.68,1.96]
["bitfinex","SOLUSD",1735950890713,1.647,217.79,217.73,8.81588926]
["bitfinex","SOLUSD",1735950891017,1.647,217.79,217.74,8.81588926]
["bitfinex","SOLUSD",1735950891237,1.647,217.79,217.75,1.96]
["bitfinex","SOLUSD",1735950898922,1.647,217.79,217.75,40.77588926]
["bitfinex","SOLUSD",1735950899240,6.0527,217.82,217.78,8.81588926]
["bitfinex","SOLUSD",1735950901318,6.0527,217.82,217.76,8.81588926]
["bitfinex","SOLUSD",1735950902759,6.0527,217.82,217.72,30.0]
["bitfinex","SOLUSD",1735950902912,8.81588926,217.81,217.74,8.81588926]
["bitfinex","SOLUSD",1735950903344,14.86858926,217.82,217.74,8.81588926]
["bitfinex","SOLUSD",1735950903612,14.86858926,217.82,217.75,8.81588926]
["bitfinex","SOLUSD",1735950906531,14.86858926,217.82,217.74,8.81588926]
["bitfinex","SOLUSD",1735950909745,8.81588926,217.8,217.69,30.0]
["bitfinex","SOLUSD",1735950909947,8.81588926,217.8,217.7,1.96]
["bitfinex","SOLUSD",1735950909948,8.81588926,217.76,217.7,1.96]
["bitfinex","SOLUSD",1735950910343,8.81588926,217.76,217.71,1.96]
["bitfinex","SOLUSD",1735950910843,13.21588926,217.78,217.71,1.96]
["bitfinex","SOLUSD",1735950911353,4.4,217.78,217.71,1.96]
["bitfinex","SOLUSD",1735950911557,8.81588926,217.77,217.71,1.96]
["bitfinex","SOLUSD",1735950911848,4.4,217.78,217.71,40.77588926]
["bitfinex","SOLUSD",1735950912052,1.647,217.81,217.75,8.81588926]
["bitfinex","SOLUSD",1735950912352,1.647,217.81,217.77,8.81588926]
["bitfinex","SOLUSD",1735950912535,1.647,217.81,217.78,1.96]
["bitfinex","SOLUSD",1735950913336,6.0527,217.82,217.78,1.96]
["bitfinex","SOLUSD",1735950913661,6.0527,217.82,217.79,8.81588926]
["bitfinex","SOLUSD",1735950918860,1.647,217.85,217.79,8.81588926]
["bitfinex","SOLUSD",1735950921263,10.46288926,217.85,217.78,1.96]
["bitfinex","SOLUSD",1735950922047,10.46288926,217.85,217.75,0.68867912]
["bitfinex","SOLUSD",1735950922366,8.81588926,217.81,217.76,1.96]
["bitfinex","SOLUSD",1735950922563,8.81588926,217.81,217.77,1.96]
["bitfinex","SOLUSD",1735950922863,8.81588926,217.81,217.78,1.96]
["bitfinex","SOLUSD",1735950926080,4.4,217.84,217.79,1.96]
["bitfinex","SOLUSD",1735950926290,1.647,217.85,217.8,1.96]
["bitfinex","SOLUSD",1735950929781,10.46288926,217.85,217.8,1.96]
["bitfinex","SOLUSD",1735950939890,1.647,217.85,217.8,1.96]
["bitfinex","SOLUSD",1735950940070,10.46288926,217.85,217.8,1.96]
["bitfinex","SOLUSD",1735950943784,8.81588926,217.83,217.75,38.81588926]
["bitfinex","SOLUSD",1735950943989,8.81588926,217.81,217.76,1.96]
["bitfinex","SOLUSD",1735950944290,8.81588926,217.81,217.77,1.96]
["bitfinex","SOLUSD",1735950945079,20.0,217.83,217.74,8.81588926]
["bitfinex","SOLUSD",1735950945276,8.81588926,217.81,217.75,1.96]
["bitfinex","SOLUSD",1735950949075,4.4,217.82,217.67,2.28231022]
["bitfinex","SOLUSD",1735950949076,8.81588926,217.77,217.67,2.28231022]
["bitfinex","SOLUSD",1735950949271,8.81588926,217.76,217.69,8.81588926]
["bitfinex","SOLUSD",1735950950073,8.81588926,217.76,217.7,1.96]
["bitfinex","SOLUSD",1735950953999,8.81588926,217.76,217.62,48.380222]
["bitfinex","SOLUSD",1735950954000,8.81588926,217.71,217.62,48.380222]
["bitfinex","SOLUSD",1735950954303,8.81588926,217.68,217.63,1.96]
["bitfinex","SOLUSD",1735950955983,20.0,217.72,217.59,30.0]
["bitfinex","SOLUSD",1735950955984,8.81588926,217.65,217.59,30.0]
["bitfinex","SOLUSD",1735950956295,8.81588926,217.65,217.64,1.96]
["bitfinex","SOLUSD",1735950956494,8.81588926,217.66,217.64,1.96]
["bitfinex","SOLUSD",1735950956794,8.81588926,217.66,217.58,8.81588926]
["bitfinex","SOLUSD",1735950956968,8.81588926,217.66,217.59,1.96]
["bitfinex","SOLUSD",1735950962286,8.81588926,217.64,217.59,1.96]
["bitfinex","SOLUSD",1735950962688,8.81588926,217.64,217.56,38.81588926]
["bitfinex","SOLUSD",1735950962889,8.81588926,217.64,217.57,1.96]
["bitfinex","SOLUSD",1735950963395,8.81588926,217.64,217.56,38.81588926]
["bitfinex","SOLUSD",1735950963584,8.81588926,217.64,217.58,1.96]
["bitfinex","SOLUSD",1735950966090,8.81588926,217.64,217.53,31.80867517]
["bitfinex","SOLUSD",1735950966301,8.81588926,217.62,217.54,10.77588926]
["bitfinex","SOLUSD",1735950966696,8.81588926,217.62,217.54,8.81588926]
["bitfinex","SOLUSD",1735950966914,8.81588926,217.6,217.55,1.96]
["bitfinex","SOLUSD",1735950967591,13.21588926,217.6,217.55,1.96]
["bitfinex","SOLUSD",1735950968414,13.21588926,217.6,217.5,30.68929021]
["bitfinex","SOLUSD",1735950968613,13.21588926,217.6,217.53,8.81588926]
["bitfinex","SOLUSD",1735950968803,6.1066,217.63,217.55,8.81588926]
["bitfinex","SOLUSD",1735950970029,8.81588926,217.62,217.55,8.81588926]
["bitfinex","SOLUSD",1735950970305,8.81588926,217.6,217.51,38.81588926]
["bitfinex","SOLUSD",1735950970496,8.81588926,217.6,217.56,1.96]
["bitfinex","SOLUSD",1735950972713,4.4,217.59,217.56,1.96]
["bitfinex","SOLUSD",1735950975137,8.81588926,217.58,217.49,0.68948923]
["bitfinex","SOLUSD",1735950975424,8.81588926,217.58,217.5,1.96]
["bitfinex","SOLUSD",1735950975630,8.81588926,217.58,217.51,1.96]
["bitfinex","SOLUSD",1735950976003,8.81588926,217.58,217.51,10.77588926]
["bitfinex","SOLUSD",1735950976301,4.4,217.59,217.51,10.77588926]
["bitfinex","SOLUSD",1735950976721,8.81588926,217.58,217.51,10.77588926]
["bitfinex","SOLUSD",1735950978732,13.21588926,217.58,217.51,10.77588926]
["bitfinex","SOLUSD",1735950979605,13.21588926,217.58,217.51,1.96]
["bitfinex","SOLUSD",1735950979809,10.45108926,217.57,217.51,1.96]
["bitfinex","SOLUSD",1735950980012,8.81588926,217.56,217.51,1.96]
["bitfinex","SOLUSD",1735950980425,10.45108926,217.57,217.51,1.96]
["bitfinex","SOLUSD",1735950981108,8.81588926,217.56,217.51,1.96]
["bitfinex","SOLUSD",1735950981314,10.45108926,217.57,217.51,1.96]
["bitfinex","SOLUSD",1735950981842,1.6352,217.57,217.51,8.81588926]
["bitfinex","SOLUSD",1735950982007,1.6352,217.57,217.52,1.96]
["bitfinex","SOLUSD",1735950985311,8.81588926,217.55,217.49,0.68948923]
["bitfinex","SOLUSD",1735950985629,8.81588926,217.52,217.5,1.96]
["bitfinex","SOLUSD",1735950986012,8.81588926,217.51,217.5,1.96]
["bitfinex","SOLUSD",1735950986511,8.81588926,217.52,217.5,1.96]
["bitfinex","SOLUSD",1735950988839,8.81588926,217.53,217.5,1.96]
["bitfinex","SOLUSD",1735950989432,13.21588926,217.54,217.5,1.96]
["bitfinex","SOLUSD",1735950991136,8.81588926,217.53,217.5,1.96]
["bitfinex","SOLUSD",1735950992034,4.4,217.54,217.5,1.96]
["bitfinex","SOLUSD",1735950992209,8.81588926,217.53,217.5,1.96]
["bitfinex","SOLUSD",1735950993639,13.21588926,217.54,217.5,1.96]
["bitfinex","SOLUSD",1735951001547,4.4,217.54,217.5,1.96]
["bitfinex","SOLUSD",1735951002137,13.21588926,217.54,217.5,1.96]
["bitfinex","SOLUSD",1735951004443,4.4,217.54,217.5,1.96]
["bitfinex","SOLUSD",1735951004617,13.21588926,217.54,217.5,1.96]
["bitfinex","SOLUSD",1735951005941,13.21588926,217.54,217.47,8.81588926]
["bitfinex","SOLUSD",1735951006236,13.21588926,217.54,217.45,30.0]
["bitfinex","SOLUSD",1735951006237,13.21588926,217.54,217.5,1.96]
["bitfinex","SOLUSD",1735951007243,4.4,217.51,217.4,0.68961658]
["bitfinex","SOLUSD",1735951007422,8.81588926,217.5,217.42,8.81588926]
["bitfinex","SOLUSD",1735951013351,8.81588926,217.5,217.43,1.96]
["bitfinex","SOLUSD",1735951014034,8.81588926,217.5,217.43,10.77588926]
["bitfinex","SOLUSD",1735951014230,8.81588926,217.5,217.42,30.0]
["bitfinex","SOLUSD",1735951014434,8.81588926,217.5,217.43,10.77588926]
["bitfinex","SOLUSD",1735951015861,8.81588926,217.48,217.43,1.96]
["bitfinex","SOLUSD",1735951016561,8.81588926,217.48,217.41,8.81588926]
["bitfinex","SOLUSD",1735951016562,4.4,217.46,217.36,36.5735]
["bitfinex","SOLUSD",1735951016738,13.21588926,217.46,217.39,10.77588926]
["bitfinex","SOLUSD",1735951016936,4.4,217.46,217.39,10.77588926]
["bitfinex","SOLUSD",1735951018059,13.21588926,217.45,217.4,1.96]
["bitfinex","SOLUSD",1735951018265,13.21588926,217.45,217.41,1.96]
["bitfinex","SOLUSD",1735951018665,1.633,217.5,217.44,8.81588926]
["bitfinex","SOLUSD",1735951021171,1.633,217.5,217.41,31.96]
["bitfinex","SOLUSD",1735951021556,1.633,217.5,217.44,8.81588926]
["bitfinex","SOLUSD",1735951021970,1.633,217.5,217.41,31.96]
["bitfinex","SOLUSD",1735951022173,1.633,217.5,217.43,8.81588926]
["bitfinex","SOLUSD",1735951022671,10.44888926,217.5,217.43,8.81588926]
["bitfinex","SOLUSD",1735951023465,10.44888926,217.5,217.41,10.77588926]
["bitfinex","SOLUSD",1735951023660,4.4,217.47,217.41,10.77588926]
["bitfinex","SOLUSD",1735951023865,4.4,217.47,217.41,1.96]
["bitfinex","SOLUSD",1735951024374,13.21588926,217.47,217.41,1.96]
["bitfinex","SOLUSD",1735951027853,13.21588926,217.45,217.33,0.68987972]
["bitfinex","SOLUSD",1735951028056,4.4,217.42,217.35,8.81588926]
["bitfinex","SOLUSD",1735951028354,6.0317,217.42,217.35,8.81588926]
["bitfinex","SOLUSD",1735951028761,6.0317,217.42,217.36,1.96]
["bitfinex","SOLUSD",1735951029670,4.4,217.4,217.36,1.96]
["bitfinex","SOLUSD",1735951032666,4.4,217.41,217.36,1.96]
["bitfinex","SOLUSD",1735951035183,4.4,217.41,217.36,10.77588926]
["bitfinex","SOLUSD",1735951035382,4.4,217.41,217.38,8.81588926]
["bitfinex","SOLUSD",1735951035677,4.4,217.41,217.4,8.81588926]
["bitfinex","SOLUSD",1735951035862,4.4,217.45,217.4,8.81588926]
["bitfinex","SOLUSD",1735951036761,4.4,217.45,217.36,1.96]
["bitfinex","SOLUSD",1735951036762,4.4,217.45,217.41,8.81588926]
["bitfinex","SOLUSD",1735951036970,1.6317,217.47,217.44,8.81588926]
["bitfinex","SOLUSD",1735951037177,1.6317,217.47,217.45,1.96]
["bitfinex","SOLUSD",1735951038071,4.4,217.5,217.45,10.77588926]
["bitfinex","SOLUSD",1735951039288,4.4,217.5,217.45,1.96]
["bitfinex","SOLUSD",1735951039785,13.21588926,217.5,217.45,1.96]
["bitfinex","SOLUSD",1735951040170,8.81588926,217.48,217.45,1.96]
["bitfinex","SOLUSD",1735951041580,4.4,217.47,217.45,1.96]
["bitfinex","SOLUSD",1735951057896,8.81588926,217.48,217.39,8.81588926]
["bitfinex","SOLUSD",1735951057897,4.4,217.46,217.39,8.81588926]
["bitfinex","SOLUSD",1735951058198,13.21588926,217.46,217.4,1.96]
["bitfinex","SOLUSD",1735951062713,8.81588926,217.46,217.4,1.96]
["bitfinex","SOLUSD",1735951066110,8.81588926,217.48,217.4,1.96]
["bitfinex","SOLUSD",1735951066821,10.47908926,217.46,217.4,1.96]
["bitfinex","SOLUSD",1735951067624,8.81588926,217.44,217.4,1.96]
["bitfinex","SOLUSD",1735951070893,15.07808926,217.44,217.39,1.96]
["bitfinex","SOLUSD",1735951072004,4.4,217.43,217.39,1.96]
["bitfinex","SOLUSD",1735951072314,4.4,217.4,217.38,1.96]
["bitfinex","SOLUSD",1735951076216,13.21588926,217.4,217.38,1.96]
["bitfinex","SOLUSD",1735951077533,8.81588926,217.4,217.38,1.96]
["bitfinex","SOLUSD",1735951081028,8.81588926,217.39,217.36,1.96]
["bitfinex","SOLUSD",1735951082009,8.81588926,217.39,217.32,8.81588926]
["bitfinex","SOLUSD",1735951082216,8.81588926,217.39,217.35,1.96]
["bitfinex","SOLUSD",1735951082416,8.81588926,217.4,217.35,1.96]
["bitfinex","SOLUSD",1735951084234,8.81588926,217.4,217.32,8.81588926]
["bitfinex","SOLUSD",1735951084407,4.4,217.38,217.33,1.96]
["bitfinex","SOLUSD",1735951085029,4.4,217.38,217.34,1.96]
["bitfinex","SOLUSD",1735951085703,4.4,217.37,217.34,1.96]
["bitfinex","SOLUSD",1735951087032,4.4,217.37,217.35,1.96]
["bitfinex","SOLUSD",1735951089622,4.4,217.38,217.35,1.96]
["bitfinex","SOLUSD",1735951090637,8.81588926,217.37,217.35,1.96]
["bitfinex","SOLUSD",1735951091019,8.81588926,217.37,217.3,8.81588926]
["bitfinex","SOLUSD",1735951091218,8.81588926,217.37,217.31,1.96]
["bitfinex","SOLUSD",1735951091625,4.4,217.36,217.31,1.96]
["bitfinex","SOLUSD",1735951092336,4.4,217.35,217.28,8.81588926]
["bitfinex","SOLUSD",1735951092538,4.4,217.33,217.25,0.69018052]
["bitfinex","SOLUSD",1735951092717,4.4,217.31,217.26,1.96]
["bitfinex","SOLUSD",1735951092917,4.4,217.31,217.27,1.96]
["bitfinex","SOLUSD",1735951095319,8.81588926,217.3,217.27,1.96]
["bitfinex","SOLUSD",1735951096739,4.4,217.29,217.21,20.0]
["bitfinex","SOLUSD",1735951097048,4.4,217.28,217.22,10.77588926]
["bitfinex","SOLUSD",1735951097251,4.4,217.28,217.22,8.81588926]
["bitfinex","SOLUSD",1735951097757,13.21588926,217.28,217.23,1.96]
["bitfinex","SOLUSD",1735951097920,13.21588926,217.28,217.2,8.81588926]
["bitfinex","SOLUSD",1735951098121,13.21588926,217.28,217.21,1.96]
["bitfinex","SOLUSD",1735951098343,4.4,217.27,217.21,1.96]
["bitfinex","SOLUSD",1735951099118,6.2526,217.26,217.2,8.81588926]
["bitfinex","SOLUSD",1735951099325,10.35158926,217.24,217.17,1.96]
["bitfinex","SOLUSD",1735951099921,1.5357,217.24,217.19,8.81588926]
["bitfinex","SOLUSD",1735951100128,4.4,217.25,217.19,8.81588926]
["bitfinex","SOLUSD",1735951100336,6.2526,217.26,217.21,8.81588926]
["bitfinex","SOLUSD",1735951100534,4.4,217.28,217.21,8.81588926]
["bitfinex","SOLUSD",1735951101644,8.81588926,217.26,217.19,8.81588926]
["bitfinex","SOLUSD",1735951103144,8.81588926,217.25,217.17,10.77588926]
["bitfinex","SOLUSD",1735951104147,8.81588926,217.25,217.17,8.81588926]
["bitfinex","SOLUSD",1735951104449,4.4,217.21,217.18,1.96]
["bitfinex","SOLUSD",1735951104646,13.21588926,217.2,217.18,1.96]
["bitfinex","SOLUSD",1735951104945,4.4,217.2,217.18,1.96]
["bitfinex","SOLUSD",1735951106553,4.4,217.2,217.14,8.81588926]
["bitfinex","SOLUSD",1735951106854,4.4,217.2,217.18,1.96]
["bitfinex","SOLUSD",1735951111852,13.21588926,217.2,217.12,20.0]
["bitfinex","SOLUSD",1735951112051,1.5357,217.19,217.13,10.77588926]
["bitfinex","SOLUSD",1735951112248,1.5357,217.19,217.13,1.96]
["bitfinex","SOLUSD",1735951112849,8.81588926,217.18,217.09,30.69065717]
["bitfinex","SOLUSD",1735951113056,8.81588926,217.18,217.1,10.77588926]
["bitfinex","SOLUSD",1735951113256,8.81588926,217.18,217.11,8.81588926]
["bitfinex","SOLUSD",1735951114059,8.81588926,217.18,217.09,30.0]
["bitfinex","SOLUSD",1735951114259,8.81588926,217.18,217.1,10.77588926]
["bitfinex","SOLUSD",1735951114463,4.4,217.19,217.15,8.81588926]
["bitfinex","SOLUSD",1735951114840,4.4,217.19,217.16,8.81588926]
["bitfinex","SOLUSD",1735951115039,4.4,217.22,217.17,1.96]
["bitfinex","SOLUSD",1735951115541,13.21588926,217.22,217.17,1.96]
["bitfinex","SOLUSD",1735951120565,8.81588926,217.21,217.17,1.96]
["bitfinex","SOLUSD",1735951121366,13.21588926,217.22,217.17,1.96]
["bitfinex","SOLUSD",1735951121548,8.81588926,217.21,217.17,1.96]
["bitfinex","SOLUSD",1735951122177,8.81588926,217.21,217.12,30.0]
["bitfinex","SOLUSD",1735951122349,8.81588926,217.19,217.13,1.96]
["bitfinex","SOLUSD",1735951122551,8.81588926,217.19,217.14,1.96]
["bitfinex","SOLUSD",1735951122751,4.4,217.22,217.14,10.77588926]
["bitfinex","SOLUSD",1735951123046,8.81588926,217.21,217.14,10.77588926]
["bitfinex","SOLUSD",1735951123451,4.4,217.22,217.15,8.81588926]
["bitfinex","SOLUSD",1735951123655,4.4,217.28,217.18,8.81588926]
["bitfinex","SOLUSD",1735951123860,8.81588926,217.26,217.19,8.81588926]
["bitfinex","SOLUSD",1735951124092,8.81588926,217.26,217.18,8.81588926]
["bitfinex","SOLUSD",1735951124555,8.81588926,217.25,217.18,8.81588926]
["bitfinex","SOLUSD",1735951125275,4.4,217.27,217.17,8.81588926]
["bitfinex","SOLUSD",1735951125276,8.81588926,217.24,217.17,8.81588926]
["bitfinex","SOLUSD",1735951126074,8.81588926,217.24,217.16,8.81588926]
["bitfinex","SOLUSD",1735951127671,8.81588926,217.23,217.16,8.81588926]
["bitfinex","SOLUSD",1735951128865,4.4,217.26,217.17,8.81588926]
["bitfinex","SOLUSD",1735951129484,8.81588926,217.25,217.17,8.81588926]
["bitfinex","SOLUSD",1735951131677,8.81588926,217.25,217.16,8.81588926]
["bitfinex","SOLUSD",1735951131678,8.81588926,217.24,217.16,8.81588926]
["bitfinex","SOLUSD",1735951132784,8.81588926,217.24,217.15,30.0]
["bitfinex","SOLUSD",1735951132953,8.81588926,217.24,217.16,8.81588926]
["bitfinex","SOLUSD",1735951135080,5.0,217.1,216.96,30.73649543]
["bitfinex","SOLUSD",1735951135308,5.0,217.08,216.97,9.18936987]
["bitfinex","SOLUSD",1735951135594,8.81588926,217.05,216.97,5.73874649]
["bitfinex","SOLUSD",1735951135796,5.0,217.11,216.97,5.73874649]
["bitfinex","SOLUSD",1735951135797,0.69053337,217.04,216.97,14.55463575]
["bitfinex","SOLUSD",1735951135963,4.4,217.06,217.0,16.03321768]
["bitfinex","SOLUSD",1735951136163,4.4,217.06,217.01,1.96]
["bitfinex","SOLUSD",1735951136463,5.09053337,217.12,217.02,38.81588926]
["bitfinex","SOLUSD",1735951136687,5.09053337,217.12,217.03,1.96]
["bitfinex","SOLUSD",1735951136870,4.4,217.11,217.04,8.81588926]
["bitfinex","SOLUSD",1735951137068,110.92305237,217.1,217.04,8.81588926]
["bitfinex","SOLUSD",1735951137271,113.38201954,217.1,217.05,1.96]
["bitfinex","SOLUSD",1735951137582,9.44850162,217.09,217.06,1.96]
["bitfinex","SOLUSD",1735951137790,0.86380188,217.08,217.07,1.96]
["bitfinex","SOLUSD",1735951138078,4.27203351,217.08,217.07,1.96]
["bitfinex","SOLUSD",1735951138285,7.42153405,217.08,217.07,1.96]
["bitfinex","SOLUSD",1735951138804,6.55773217,217.08,217.07,1.96]
["bitfinex","SOLUSD",1735951141389,3.40823163,217.08,217.07,1.96]
["bitfinex","SOLUSD",1735951141893,28.56320916,217.12,217.07,1.96]
["bitfinex","SOLUSD",1735951142185,7.14681638,217.13,217.07,1.96]
["bitfinex","SOLUSD",1735951142682,15.96270564,217.13,217.07,1.96]
["bitfinex","SOLUSD",1735951143598,0.86362409,217.12,217.0,0.34559606]
["bitfinex","SOLUSD",1735951143768,5.26362409,217.12,217.04,8.81588926]
["bitfinex","SOLUSD",1735951143966,7.14681638,217.1,217.04,8.81588926]
["bitfinex","SOLUSD",1735951144680,9.67959172,217.09,217.02,20.0]
["bitfinex","SOLUSD",1735951144881,15.96270564,217.09,217.03,21.96]
["bitfinex","SOLUSD",1735951145278,7.14681638,217.06,217.03,21.96]
["bitfinex","SOLUSD",1735951145687,7.14681638,217.07,217.03,20.0]
["bitfinex","SOLUSD",1735951145885,7.14681638,217.07,217.04,1.96]
["bitfinex","SOLUSD",1735951147246,7.14681638,217.08,217.04,10.77588926]
["bitfinex","SOLUSD",1735951147694,7.14681638,217.07,217.04,10.77588926]
["bitfinex","SOLUSD",1735951148187,9.4531292,217.06,217.04,10.77588926]
["bitfinex","SOLUSD",1735951148580,3.1532247,217.05,217.04,10.77588926]
["bitfinex","SOLUSD",1735951148779,31.71643386,217.05,217.04,10.77588926]
["bitfinex","SOLUSD",1735951149916,28.56320916,217.05,217.04,10.77588926]
["bitfinex","SOLUSD",1735951150487,28.56320916,217.05,217.02,30.34584098]
["bitfinex","SOLUSD",1735951150683,28.56320916,217.05,217.04,8.81588926]
["bitfinex","SOLUSD",1735951151023,7.15215454,217.05,217.04,8.81588926]
["bitfinex","SOLUSD",1735951151926,28.56320916,217.08,217.04,8.81588926]
["bitfinex","SOLUSD",1735951153407,28.56320916,217.08,217.05,2.08]
["bitfinex","SOLUSD",1735951153612,29.42704238,217.08,217.06,2.08]
["bitfinex","SOLUSD",1735951153916,8.81588926,217.09,217.06,2.08]
["bitfinex","SOLUSD",1735951153917,7.15215454,217.09,217.06,2.08]
["bitfinex","SOLUSD",1735951154431,7.15215454,217.1,217.06,2.08]
["bitfinex","SOLUSD",1735951155413,0.86375454,217.09,217.03,8.81588926]
["bitfinex","SOLUSD",1735951155818,0.86375454,217.09,217.04,2.08]
["bitfinex","SOLUSD",1735951156125,8.01590908,217.09,217.04,2.08]
["bitfinex","SOLUSD",1735951156320,16.83179834,217.09,217.04,2.08]
["bitfinex","SOLUSD",1735951157702,16.83179834,217.09,217.05,2.08]
["bitfinex","SOLUSD",1735951158338,16.83179834,217.09,217.06,2.08]
["bitfinex","SOLUSD",1735951158573,5.26379853,217.1,217.06,2.08]
["bitfinex","SOLUSD",1735951159642,6.0925,217.08,217.07,2.08]
["bitfinex","SOLUSD",1735951160848,6.0925,217.08,217.02,8.81588926]
["bitfinex","SOLUSD",1735951161054,6.0925,217.08,217.07,2.08]
["bitfinex","SOLUSD",1735951161428,6.95630076,217.08,217.02,8.81588926]
["bitfinex","SOLUSD",1735951161628,6.95630076,217.08,217.03,2.08]
["bitfinex","SOLUSD",1735951163141,6.95630076,217.08,216.94,1.5099]
["bitfinex","SOLUSD",1735951163142,8.81588926,217.07,216.98,8.81588926]
["bitfinex","SOLUSD",1735951163445,8.81588926,217.05,216.99,2.08]
["bitfinex","SOLUSD",1735951163743,0.86400618,217.04,216.99,2.08]
["bitfinex","SOLUSD",1735951163948,9.67989068,217.07,216.99,2.08]
["bitfinex","SOLUSD",1735951164542,16.83204522,217.07,216.99,2.08]
["bitfinex","SOLUSD",1735951164745,3.39879196,217.06,217.01,8.81588926]
["bitfinex","SOLUSD",1735951165123,7.15215454,217.07,217.01,8.81588926]
["bitfinex","SOLUSD",1735951165448,11.35644433,217.08,217.01,8.81588926]
["bitfinex","SOLUSD",1735951166245,4.4,217.08,217.02,8.81588926]
["bitfinex","SOLUSD",1735951166444,4.4,217.08,217.04,8.81588926]
["bitfinex","SOLUSD",1735951166746,4.4,217.08,217.05,8.81588926]
["bitfinex","SOLUSD",1735951166938,4.4,217.08,217.06,2.08]
["bitfinex","SOLUSD",1735951167748,9.67972587,217.11,217.07,2.08]
["bitfinex","SOLUSD",1735951167935,8.81588926,217.09,216.98,30.0]
["bitfinex","SOLUSD",1735951168133,0.86383683,217.08,217.01,8.81588926]
["bitfinex","SOLUSD",1735951168329,0.86383683,217.08,216.98,30.0]
["bitfinex","SOLUSD",1735951168330,14.07972891,217.09,216.95,30.3459213]
["bitfinex","SOLUSD",1735951168637,9.67972891,217.09,217.0,8.81588926]
["bitfinex","SOLUSD",1735951169242,3.400639,217.08,217.0,8.81588926]
["bitfinex","SOLUSD",1735951169441,0.86390067,217.07,217.0,8.81588926]
["bitfinex","SOLUSD",1735951170435,0.86390505,217.08,217.01,2.08]
["bitfinex","SOLUSD",1735951170636,14.80968926,217.06,216.95,0.3459213]
["bitfinex","SOLUSD",1735951170838,8.81588926,217.03,216.96,10.89588926]
["bitfinex","SOLUSD",1735951171145,8.31588926,217.03,216.96,10.89588926]
["bitfinex","SOLUSD",1735951171344,8.31588926,217.03,216.97,2.08]
["bitfinex","SOLUSD",1735951172253,8.31588926,217.03,216.96,8.81588926]
["bitfinex","SOLUSD",1735951172435,8.31588926,217.03,216.98,2.08]
["bitfinex","SOLUSD",1735951172635,9.17994723,217.03,216.98,2.08]
["bitfinex","SOLUSD",1735951173948,9.17994723,217.03,216.98,1.58]
["bitfinex","SOLUSD",1735951176454,3.40613352,217.02,216.98,1.58]
["bitfinex","SOLUSD",1735951176948,9.67993372,217.01,216.94,8.81588926]
["bitfinex","SOLUSD",1735951177165,9.67993372,217.01,216.95,2.08]
["bitfinex","SOLUSD",1735951177330,14.07993372,217.01,216.92,30.0]
["bitfinex","SOLUSD",1735951177641,8.81588926,216.99,216.93,2.08]
["bitfinex","SOLUSD",1735951177948,9.68008885,216.99,216.93,2.08]
["bitfinex","SOLUSD",1735951178148,3.40871978,216.98,216.93,2.08]
["bitfinex","SOLUSD",1735951178466,9.68008369,216.97,216.94,2.06]
["bitfinex","SOLUSD",1735951178956,3.40871978,216.96,216.89,8.81588926]
["bitfinex","SOLUSD",1735951179266,0.86435157,216.95,216.9,2.06]
["bitfinex","SOLUSD",1735951179737,3.40871978,216.94,216.9,2.06]
["bitfinex","SOLUSD",1735951180446,3.40871978,216.93,216.9,2.06]
["bitfinex","SOLUSD",1735951181055,14.0802334,216.96,216.9,2.06]
["bitfinex","SOLUSD",1735951181761,3.40745326,216.95,216.9,2.06]
["bitfinex","SOLUSD",1735951182461,3.40745326,216.94,216.9,2.06]
["bitfinex","SOLUSD",1735951182844,3.40745326,216.94,216.89,8.81588926]
["bitfinex","SOLUSD",1735951183049,3.40745326,216.93,216.88,27.64]
["bitfinex","SOLUSD",1735951183255,3.40745326,216.93,216.89,2.06]
["bitfinex","SOLUSD",1735951183664,6.2292,216.94,216.89,2.06]
["bitfinex","SOLUSD",1735951184439,13.38135454,216.94,216.89,2.06]
["bitfinex","SOLUSD",1735951184639,13.38135454,216.94,216.9,2.06]
["bitfinex","SOLUSD",1735951184868,6.2292,216.94,216.9,2.06]
["bitfinex","SOLUSD",1735951185168,3.40284278,216.93,216.9,2.06]
["bitfinex","SOLUSD",1735951185663,6.2292,216.94,216.9,2.06]
["bitfinex","SOLUSD",1735951186184,0.86435381,216.93,216.9,2.06]
["bitfinex","SOLUSD",1735951187164,3.40034472,216.92,216.9,2.06]
["bitfinex","SOLUSD",1735951187334,0.8645067,216.91,216.9,2.06]
["bitfinex","SOLUSD",1735951187844,0.86450609,216.93,216.9,2.06]
["bitfinex","SOLUSD",1735951189064,12.21540701,216.92,216.88,2.06]
["bitfinex","SOLUSD",1735951189261,6.2292,216.89,216.76,30.0]
["bitfinex","SOLUSD",1735951189564,0.86467605,216.88,216.81,8.81588926]
["bitfinex","SOLUSD",1735951189781,6.2292,216.89,216.83,8.81588926]
["bitfinex","SOLUSD",1735951190356,3.39951775,216.88,216.83,8.81588926]
["bitfinex","SOLUSD",1735951191039,6.2292,216.89,216.83,8.81588926]
["bitfinex","SOLUSD",1735951192467,6.2292,216.89,216.81,0.34745759]
["bitfinex","SOLUSD",1735951192669,6.2292,216.89,216.84,8.81588926]
["bitfinex","SOLUSD",1735951192963,6.2292,216.89,216.85,2.06]
["bitfinex","SOLUSD",1735951193466,6.2292,216.89,216.84,8.81588926]
["bitfinex","SOLUSD",1735951193677,6.2292,216.89,216.85,2.06]
["bitfinex","SOLUSD",1735951195570,15.04508926,216.89,216.84,2.06]
["bitfinex","SOLUSD",1735951198168,0.86454167,216.93,216.88,8.81588926]
["bitfinex","SOLUSD",1735951198356,42.64347211,216.95,216.88,8.81588926]
["bitfinex","SOLUSD",1735951198758,14.08026295,216.95,216.87,8.81588926]
["bitfinex","SOLUSD",1735951198957,3.39219436,216.94,216.87,8.81588926]
["bitfinex","SOLUSD",1735951199668,13.21588926,216.95,216.87,8.81588926]
["bitfinex","SOLUSD",1735951201373,3.39419956,216.94,216.87,8.81588926]
["bitfinex","SOLUSD",1735951201850,5.26437879,216.95,216.87,8.81588926]
["bitfinex","SOLUSD",1735951202555,1.5373,216.93,216.84,2.06]
["bitfinex","SOLUSD",1735951202787,0.86454574,216.92,216.84,10.87588926]
["bitfinex","SOLUSD",1735951202953,9.680435,216.92,216.84,10.87588926]
["bitfinex","SOLUSD",1735951203269,3.39474705,216.91,216.84,8.81588926]
["bitfinex","SOLUSD",1735951203471,14.08050509,216.9,216.84,2.06]
["bitfinex","SOLUSD",1735951203972,8.65936288,216.9,216.84,2.06]
["bitfinex","SOLUSD",1735951204190,8.81588926,216.89,216.8,8.81588926]
["bitfinex","SOLUSD",1735951204475,0.86467839,216.88,216.82,2.06]
["bitfinex","SOLUSD",1735951204878,0.86467839,216.88,216.8,8.81588926]
["bitfinex","SOLUSD",1735951205078,0.86467839,216.88,216.82,2.06]
["bitfinex","SOLUSD",1735951206080,0.86467839,216.88,216.77,24.12432335]
["bitfinex","SOLUSD",1735951206287,8.81588926,216.87,216.82,2.06]
["bitfinex","SOLUSD",1735951206462,9.68058038,216.87,216.82,2.06]
["bitfinex","SOLUSD",1735951207382,8.81588926,216.87,216.82,2.06]
["bitfinex","SOLUSD",1735951210882,4.4,216.89,216.82,10.87588926]
["bitfinex","SOLUSD",1735951211861,3.39639371,216.88,216.84,8.81588926]
["bitfinex","SOLUSD",1735951212061,3.39639371,216.88,216.86,8.81588926]
["bitfinex","SOLUSD",1735951212289,3.39639371,216.88,216.87,23.776884]
["bitfinex","SOLUSD",1735951212565,7.15215454,216.91,216.87,23.776884]
["bitfinex","SOLUSD",1735951212779,8.68945454,216.93,216.89,8.81588926]
["bitfinex","SOLUSD",1735951213082,8.68945454,216.93,216.89,10.87588926]
["bitfinex","SOLUSD",1735951213379,1.5373,216.93,216.89,10.87588926]
["bitfinex","SOLUSD",1735951216063,1.5373,216.93,216.89,2.06]
["bitfinex","SOLUSD",1735951216763,5.26443784,216.95,216.89,10.87588926]
["bitfinex","SOLUSD",1735951216971,4.4,216.95,216.89,10.87588926]
["bitfinex","SOLUSD",1735951217284,3.40471961,216.94,216.89,10.87588926]
["bitfinex","SOLUSD",1735951217968,4.4,216.95,216.89,10.87588926]
["bitfinex","SOLUSD",1735951218169,4.4,216.95,216.9,8.81588926]
["bitfinex","SOLUSD",1735951218369,0.86436359,216.97,216.9,8.81588926]
["bitfinex","SOLUSD",1735951218370,14.08025285,216.97,216.9,8.81588926]
["bitfinex","SOLUSD",1735951218775,3.40735829,216.96,216.9,8.81588926]
["bitfinex","SOLUSD",1735951219496,3.40735829,216.95,216.9,8.81588926]
["bitfinex","SOLUSD",1735951220188,3.40735829,216.94,216.9,8.81588926]
["bitfinex","SOLUSD",1735951220893,3.40735829,216.93,216.9,8.81588926]
["bitfinex","SOLUSD",1735951221672,14.08025285,216.97,216.9,8.81588926]
["bitfinex","SOLUSD",1735951222198,3.41339514,216.96,216.9,8.81588926]
["bitfinex","SOLUSD",1735951222604,3.41339514,216.96,216.89,2.06]
["bitfinex","SOLUSD",1735951222795,8.81588926,216.95,216.89,2.06]
["bitfinex","SOLUSD",1735951222995,12.2292844,216.95,216.89,2.06]
["bitfinex","SOLUSD",1735951223298,8.81588926,216.93,216.89,2.06]
["bitfinex","SOLUSD",1735951223475,8.81588926,216.92,216.89,2.06]
["bitfinex","SOLUSD",1735951223875,3.41339514,216.92,216.89,2.06]
["bitfinex","SOLUSD",1735951224400,3.41339514,216.91,216.89,2.06]
["bitfinex","SOLUSD",1735951225194,8.81588926,216.92,216.86,23.776884]
["bitfinex","SOLUSD",1735951225402,8.01646678,216.94,216.81,8.81588926]
["bitfinex","SOLUSD",1735951225403,8.81588926,216.88,216.81,8.81588926]
["bitfinex","SOLUSD",1735951225597,8.81588926,216.87,216.79,30.34718129]
["bitfinex","SOLUSD",1735951225797,8.81588926,216.86,216.8,2.06]
["bitfinex","SOLUSD",1735951226104,8.81588926,216.85,216.81,2.06]
["bitfinex","SOLUSD",1735951226800,8.81588926,216.84,216.81,2.06]
["bitfinex","SOLUSD",1735951227286,3.41430463,216.83,216.81,2.06]
["bitfinex","SOLUSD",1735951227676,3.41430463,216.82,216.81,2.06]
["bitfinex","SOLUSD",1735951227877,3.41430463,216.82,216.8,2.06]
["bitfinex","SOLUSD",1735951228279,8.81588926,216.82,216.75,8.81588926]
["bitfinex","SOLUSD",1735951228479,8.81588926,216.82,216.76,2.06]
["bitfinex","SOLUSD",1735951229077,0.86488434,216.81,216.77,2.06]
["bitfinex","SOLUSD",1735951229303,4.27812597,216.81,216.77,2.06]
["bitfinex","SOLUSD",1735951230114,0.86488434,216.81,216.77,2.06]
["bitfinex","SOLUSD",1735951230284,0.86488434,216.81,216.76,2.06]
["bitfinex","SOLUSD",1735951230482,9.6807736,216.81,216.76,2.06]
["bitfinex","SOLUSD",1735951231200,9.6807736,216.81,216.74,8.81588926]
["bitfinex","SOLUSD",1735951231385,9.6807736,216.81,216.75,2.06]
["bitfinex","SOLUSD",1735951231706,3.41124072,216.8,216.75,2.06]
["bitfinex","SOLUSD",1735951232279,9.6807736,216.81,216.75,2.06]
["bitfinex","SOLUSD",1735951232704,8.81588926,216.8,216.75,2.06]
["bitfinex","SOLUSD",1735951232909,8.81588926,216.81,216.75,2.06]
["bitfinex","SOLUSD",1735951238083,8.81588926,216.79,216.73,2.06]
["bitfinex","SOLUSD",1735951238490,8.81588926,216.79,216.72,23.776884]
["bitfinex","SOLUSD",1735951238691,8.81588926,216.79,216.73,2.04]
["bitfinex","SOLUSD",1735951238991,0.86501254,216.78,216.73,2.04]
["bitfinex","SOLUSD",1735951241406,8.81588926,216.76,216.67,23.776884]
["bitfinex","SOLUSD",1735951241608,9.68103406,216.78,216.71,8.81588926]
["bitfinex","SOLUSD",1735951244321,0.8651448,216.78,216.72,8.81588926]
["bitfinex","SOLUSD",1735951245018,0.8651448,216.78,216.65,0.3484763]
["bitfinex","SOLUSD",1735951245019,9.68103406,216.78,216.71,8.81588926]
["bitfinex","SOLUSD",1735951245213,8.81588926,216.75,216.69,2.04]
["bitfinex","SOLUSD",1735951245400,0.86517705,216.74,216.69,2.04]
["bitfinex","SOLUSD",1735951246217,0.86517705,216.74,216.68,8.81588926]
["bitfinex","SOLUSD",1735951246417,0.86517705,216.74,216.69,2.04]
["bitfinex","SOLUSD",1735951246796,7.7913,216.73,216.64,23.776884]
["bitfinex","SOLUSD",1735951247011,7.7913,216.73,216.65,2.04]
["bitfinex","SOLUSD",1735951247192,0.86522926,216.72,216.66,2.04]
["bitfinex","SOLUSD",1735951248101,0.86527836,216.78,216.71,8.81588926]
["bitfinex","SOLUSD",1735951248315,8.65636697,216.79,216.69,23.776884]
["bitfinex","SOLUSD",1735951248517,8.65636697,216.79,216.73,8.81588926]
["bitfinex","SOLUSD",1735951248698,7.7913,216.79,216.75,8.81588926]
["bitfinex","SOLUSD",1735951248899,1.5477,216.79,216.75,8.81588926]
["bitfinex","SOLUSD",1735951249309,4.4,216.82,216.75,8.81588926]
["bitfinex","SOLUSD",1735951249500,4.4,216.82,216.77,8.81588926]
["bitfinex","SOLUSD",1735951249696,22.09560909,216.84,216.78,8.81588926]
["bitfinex","SOLUSD",1735951249697,12.1913,216.84,216.78,8.81588926]
["bitfinex","SOLUSD",1735951250818,12.1913,216.84,216.77,8.81588926]
["bitfinex","SOLUSD",1735951251922,8.81588926,216.81,216.74,8.81588926]
["bitfinex","SOLUSD",1735951252218,9.68083007,216.83,216.75,8.81588926]
["bitfinex","SOLUSD",1735951252524,8.81588926,216.83,216.75,8.81588926]
["bitfinex","SOLUSD",1735951252703,8.81588926,216.83,216.76,23.776884]
["bitfinex","SOLUSD",1735951253101,7.7913,216.84,216.77,8.81588926]
["bitfinex","SOLUSD",1735951256300,7.7913,216.84,216.75,23.776884]
["bitfinex","SOLUSD",1735951256501,7.7913,216.84,216.77,8.81588926]
["bitfinex","SOLUSD",1735951258821,7.7913,216.84,216.79,8.81588926]
["bitfinex","SOLUSD",1735951259214,7.15215454,216.88,216.81,8.81588926]
["bitfinex","SOLUSD",1735951259611,13.08208121,216.89,216.81,8.81588926]
["bitfinex","SOLUSD",1735951259612,20.23423575,216.89,216.81,8.81588926]
["bitfinex","SOLUSD",1735951259811,29.05012501,216.89,216.82,8.81588926]
["bitfinex","SOLUSD",1735951260015,29.05012501,216.89,216.83,2.04]
["bitfinex","SOLUSD",1735951260209,3.40172521,216.88,216.83,2.04]
["bitfinex","SOLUSD",1735951261108,13.08208121,216.89,216.83,10.85588926]
["bitfinex","SOLUSD",1735951261318,1.6662,216.89,216.87,8.81588926]
["bitfinex","SOLUSD",1735951261520,28.56320916,216.92,216.88,8.81588926]
["bitfinex","SOLUSD",1735951262222,28.56320916,216.92,216.91,8.81588926]
["bitfinex","SOLUSD",1735951262401,7.15215454,216.96,216.91,10.85588926]
["bitfinex","SOLUSD",1735951262599,7.15215454,216.96,216.92,8.81588926]
["bitfinex","SOLUSD",1735951263010,7.15215454,216.96,216.93,8.81588926]
["bitfinex","SOLUSD",1735951263623,13.30335454,217.0,216.96,23.776884]
["bitfinex","SOLUSD",1735951263841,7.15215454,217.0,216.99,8.81588926]
["bitfinex","SOLUSD",1735951264045,7.15215454,217.0,216.99,10.85588926]
["bitfinex","SOLUSD",1735951264250,1.6662,217.04,216.99,10.85588926]
["bitfinex","SOLUSD",1735951265341,1.6662,217.04,216.99,8.81588926]
["bitfinex","SOLUSD",1735951265544,2.53023202,217.04,217.0,2.04]
["bitfinex","SOLUSD",1735951265841,1.6662,217.04,217.01,2.04]
["bitfinex","SOLUSD",1735951267748,2.53017521,217.04,217.01,2.04]
["bitfinex","SOLUSD",1735951267954,1.6662,217.04,217.01,2.04]
["bitfinex","SOLUSD",1735951268156,6.1512,217.06,217.01,15.85090849]
["bitfinex","SOLUSD",1735951268660,6.1512,217.06,217.03,13.81090849]
["bitfinex","SOLUSD",1735951268843,4.4,217.08,217.03,13.81090849]
["bitfinex","SOLUSD",1735951269041,6.93001192,217.1,217.04,13.81090849]
["bitfinex","SOLUSD",1735951269247,6.0662,217.1,217.05,13.81090849]
["bitfinex","SOLUSD",1735951269463,6.92993443,217.1,217.03,13.81090849]
["bitfinex","SOLUSD",1735951269648,13.81090849,217.09,217.02,13.81090849]
["bitfinex","SOLUSD",1735951270849,0.86381556,217.08,217.01,15.85090849]
["bitfinex","SOLUSD",1735951271163,14.67472405,217.08,217.02,2.04]
["bitfinex","SOLUSD",1735951271568,0.86381556,217.08,217.02,2.04]
["bitfinex","SOLUSD",1735951271975,0.86381556,217.08,217.01,13.81090849]
["bitfinex","SOLUSD",1735951272152,0.86381556,217.08,217.03,2.04]
["bitfinex","SOLUSD",1735951272349,13.81090849,217.07,217.03,2.04]
["bitfinex","SOLUSD",1735951272551,0.86393354,217.06,217.03,2.04]
["bitfinex","SOLUSD",1735951272859,0.86393354,217.06,216.99,13.81090849]
["bitfinex","SOLUSD",1735951273059,14.67484203,217.06,216.98,13.81090849]
["bitfinex","SOLUSD",1735951273261,14.67484203,217.06,216.99,2.04]
["bitfinex","SOLUSD",1735951273436,13.81090849,217.04,216.99,2.04]
["bitfinex","SOLUSD",1735951273638,14.67499988,217.03,216.99,2.04]
["bitfinex","SOLUSD",1735951274469,14.67499988,217.03,216.97,2.04]
["bitfinex","SOLUSD",1735951275559,14.67499988,217.03,216.97,15.85090849]
["bitfinex","SOLUSD",1735951275768,0.86409139,217.03,216.97,15.85090849]
["bitfinex","SOLUSD",1735951276062,0.86402263,217.04,216.97,15.85090849]
["bitfinex","SOLUSD",1735951278248,5.26402263,217.04,216.97,15.85090849]
["bitfinex","SOLUSD",1735951279649,5.26402263,217.04,216.98,13.81090849]
["bitfinex","SOLUSD",1735951281067,5.26402263,217.04,216.97,15.85090849]
["bitfinex","SOLUSD",1735951284258,14.67493112,217.04,216.97,15.85090849]
["bitfinex","SOLUSD",1735951285968,0.86402263,217.04,216.98,13.81090849]
["bitfinex","SOLUSD",1735951286970,4.4,217.06,217.01,13.81090849]
["bitfinex","SOLUSD",1735951288250,4.4,217.06,217.01,8.836693]
["bitfinex","SOLUSD",1735951290274,0.8638669,217.08,217.01,8.836693]
["bitfinex","SOLUSD",1735951290661,0.8638669,217.08,217.02,8.836693]
["bitfinex","SOLUSD",1735951291059,5.2638669,217.08,217.02,8.836693]
["bitfinex","SOLUSD",1735951293494,5.2638669,217.08,217.01,8.836693]
["bitfinex","SOLUSD",1735951294800,14.1005599,217.08,217.01,8.836693]
["bitfinex","SOLUSD",1735951295202,8.836693,217.05,216.93,30.34608445]
["bitfinex","SOLUSD",1735951295495,4.4,217.0,216.94,2.04]
["bitfinex","SOLUSD",1735951295702,11.32473431,217.01,216.94,10.876693]
["bitfinex","SOLUSD",1735951295866,2.48804131,217.01,216.95,8.836693]
["bitfinex","SOLUSD",1735951296067,1.6239,217.01,216.94,2.38657971]
["bitfinex","SOLUSD",1735951296379,1.6239,217.01,216.97,8.836693]
["bitfinex","SOLUSD",1735951296906,1.6239,217.01,216.98,8.836693]
["bitfinex","SOLUSD",1735951297703,1.6239,217.01,216.95,23.776884]
["bitfinex","SOLUSD",1735951297869,1.6239,217.01,216.97,8.836693]
["bitfinex","SOLUSD",1735951298068,4.4,217.05,216.97,8.836693]
["bitfinex","SOLUSD",1735951298500,14.10066311,217.05,216.97,8.836693]
["bitfinex","SOLUSD",1735951298705,3.39588155,217.04,216.97,8.836693]
["bitfinex","SOLUSD",1735951299190,3.39588155,217.03,216.97,8.836693]
["bitfinex","SOLUSD",1735951300210,3.39588155,217.04,216.97,8.836693]
["bitfinex","SOLUSD",1735951300579,8.836693,217.02,216.94,10.876693]
["bitfinex","SOLUSD",1735951300786,10.26925093,217.01,216.94,8.836693]
["bitfinex","SOLUSD",1735951300983,10.26925093,217.01,216.95,2.04]
["bitfinex","SOLUSD",1735951302017,3.39588155,217.0,216.95,2.04]
["bitfinex","SOLUSD",1735951302825,3.39588155,216.99,216.95,2.04]
["bitfinex","SOLUSD",1735951303229,6.0092,217.01,216.95,2.04]
["bitfinex","SOLUSD",1735951303824,3.41095951,217.0,216.95,2.04]
["bitfinex","SOLUSD",1735951304395,3.41095951,216.99,216.95,2.04]
["bitfinex","SOLUSD",1735951304928,3.41095951,216.99,216.94,8.836693]
["bitfinex","SOLUSD",1735951305227,3.41095951,216.98,216.96,8.836693]
["bitfinex","SOLUSD",1735951305798,6.0092,217.01,216.96,8.836693]
["bitfinex","SOLUSD",1735951306325,3.41550717,217.0,216.96,8.836693]
["bitfinex","SOLUSD",1735951307121,3.41550717,216.99,216.96,8.836693]
["bitfinex","SOLUSD",1735951307837,3.41550717,216.98,216.96,8.836693]
["bitfinex","SOLUSD",1735951308334,0.86410125,217.0,216.97,2.04]
["bitfinex","SOLUSD",1735951308494,0.86410125,217.0,216.96,2.04]
["bitfinex","SOLUSD",1735951308899,3.42198974,216.99,216.96,2.04]
["bitfinex","SOLUSD",1735951309528,3.42198974,216.98,216.96,2.04]
["bitfinex","SOLUSD",1735951310032,3.42198974,216.97,216.96,2.04]
["bitfinex","SOLUSD",1735951310330,3.42198974,216.97,216.95,2.04]
["bitfinex","SOLUSD",1735951310536,3.42198974,216.97,216.92,8.836693]
["bitfinex","SOLUSD",1735951310704,3.42198974,216.97,216.93,2.04]
["bitfinex","SOLUSD",1735951310904,3.42198974,216.96,216.93,2.04]
["bitfinex","SOLUSD",1735951311809,2.46618591,216.98,216.93,2.04]
["bitfinex","SOLUSD",1735951311810,3.42198974,216.95,216.93,2.04]
["bitfinex","SOLUSD",1735951312005,2.46618591,216.98,216.93,2.04]
["bitfinex","SOLUSD",1735951312206,1.602,216.98,216.93,2.04]
["bitfinex","SOLUSD",1735951312629,3.42058326,216.97,216.93,2.04]
["bitfinex","SOLUSD",1735951313525,6.0092,216.92,216.84,32.04]
["bitfinex","SOLUSD",1735951313696,6.0092,216.92,216.87,23.776884]
["bitfinex","SOLUSD",1735951314025,6.0092,216.92,216.88,8.836693]
["bitfinex","SOLUSD",1735951314431,5.2643282,216.96,216.9,8.836693]
["bitfinex","SOLUSD",1735951314432,7.15215454,216.94,216.9,8.836693]
["bitfinex","SOLUSD",1735951314604,7.15215454,216.94,216.91,2.04]
["bitfinex","SOLUSD",1735951314805,3.41884554,216.93,216.91,2.04]
["bitfinex","SOLUSD",1735951315533,13.16135454,216.97,216.92,8.836693]
["bitfinex","SOLUSD",1735951315738,6.0092,216.97,216.92,8.836693]
["bitfinex","SOLUSD",1735951316041,3.419402,216.96,216.91,10.876693]
["bitfinex","SOLUSD",1735951316632,3.419402,216.95,216.91,10.876693]
["bitfinex","SOLUSD",1735951317515,6.0092,216.97,216.91,10.876693]
["bitfinex","SOLUSD",1735951318137,6.0092,216.97,216.92,2.04]
["bitfinex","SOLUSD",1735951318316,3.41902399,216.96,216.92,2.04]
["bitfinex","SOLUSD",1735951319113,3.41902399,216.95,216.92,2.04]
["bitfinex","SOLUSD",1735951319641,6.0092,216.97,216.92,2.04]
["bitfinex","SOLUSD",1735951320650,3.4178667,216.96,216.95,8.836693]
["bitfinex","SOLUSD",1735951321238,7.15215454,216.98,216.95,8.836693]
["bitfinex","SOLUSD",1735951321440,7.7057,217.03,216.92,2.38681663]
["bitfinex","SOLUSD",1735951321441,7.15215454,217.01,216.97,8.836693]
["bitfinex","SOLUSD",1735951321816,3.4184496,217.0,216.99,8.836693]
["bitfinex","SOLUSD",1735951322019,3.4184496,217.0,216.99,10.876693]
["bitfinex","SOLUSD",1735951322425,7.15215454,217.03,216.99,10.876693]
["bitfinex","SOLUSD",1735951322636,7.15215454,217.03,217.02,8.836693]
["bitfinex","SOLUSD",1735951322824,7.15215454,217.06,217.02,8.836693]
["bitfinex","SOLUSD",1735951323743,3.41864814,217.05,217.04,8.836693]
["bitfinex","SOLUSD",1735951325158,7.15215454,217.06,217.04,8.836693]
["bitfinex","SOLUSD",1735951325329,7.15215454,217.08,217.04,8.836693]
["bitfinex","SOLUSD",1735951325520,7.15215454,217.08,217.07,8.836693]
["bitfinex","SOLUSD",1735951325722,7.15215454,217.1,217.07,10.876693]
["bitfinex","SOLUSD",1735951326249,7.15215454,217.1,217.07,2.04]
["bitfinex","SOLUSD",1735951326662,3.41718727,217.09,217.07,2.04]
["bitfinex","SOLUSD",1735951327151,3.41718727,217.09,217.08,2.04]
["bitfinex","SOLUSD",1735951327320,7.15215454,217.1,217.08,2.04]
["bitfinex","SOLUSD",1735951328127,3.41623787,217.09,217.06,8.836693]
["bitfinex","SOLUSD",1735951328329,3.41623787,217.09,217.07,2.04]
["bitfinex","SOLUSD",1735951328959,3.41623787,217.08,217.07,2.04]
["bitfinex","SOLUSD",1735951329159,3.41623787,217.08,217.07,10.876693]
["bitfinex","SOLUSD",1735951329363,7.15215454,217.12,217.07,10.876693]
["bitfinex","SOLUSD",1735951329658,8.78395454,217.13,217.07,10.876693]
["bitfinex","SOLUSD",1735951330129,3.41482235,217.12,217.09,8.836693]
["bitfinex","SOLUSD",1735951330861,3.41482235,217.11,217.09,8.836693]
["bitfinex","SOLUSD",1735951331695,3.41482235,217.1,217.09,8.836693]
["bitfinex","SOLUSD",1735951332257,3.41482235,217.1,217.08,8.836693]
["bitfinex","SOLUSD",1735951332995,3.41482235,217.09,217.08,8.836693]
["bitfinex","SOLUSD",1735951333395,3.41482235,217.09,216.99,36.0322]
["bitfinex","SOLUSD",1735951333556,3.41482235,217.09,217.04,8.836693]
["bitfinex","SOLUSD",1735951333997,3.41482235,217.09,217.05,8.836693]
["bitfinex","SOLUSD",1735951334163,9.70029389,217.12,217.05,8.836693]
["bitfinex","SOLUSD",1735951334764,3.41146592,217.11,217.04,8.836693]
["bitfinex","SOLUSD",1735951335505,3.41146592,217.1,217.04,8.836693]
["bitfinex","SOLUSD",1735951336102,3.41146592,217.11,217.04,8.836693]
["bitfinex","SOLUSD",1735951336709,3.41146592,217.1,217.04,8.836693]
["bitfinex","SOLUSD",1735951337205,3.41146592,217.1,217.06,8.836693]
["bitfinex","SOLUSD",1735951337371,3.41146592,217.09,217.07,2.04]
["bitfinex","SOLUSD",1735951338105,11.33217118,217.13,217.07,2.04]
["bitfinex","SOLUSD",1735951339020,3.40986533,217.12,217.07,2.04]
["bitfinex","SOLUSD",1735951339420,10.56201987,217.12,217.07,2.04]
["bitfinex","SOLUSD",1735951339713,3.40986533,217.11,217.07,2.04]
["bitfinex","SOLUSD",1735951340611,3.40986533,217.11,217.08,8.836693]
["bitfinex","SOLUSD",1735951340833,3.40986533,217.1,217.08,8.836693]
["bitfinex","SOLUSD",1735951340990,3.40986533,217.1,217.07,10.876693]
["bitfinex","SOLUSD",1735951341391,8.78395454,217.13,217.07,10.876693]
["bitfinex","SOLUSD",1735951341911,3.40907104,217.12,217.07,10.876693]
["bitfinex","SOLUSD",1735951342409,3.40907104,217.11,217.07,10.876693]
["bitfinex","SOLUSD",1735951343110,8.78395454,217.13,217.07,10.876693]
["bitfinex","SOLUSD",1735951343312,1.6318,217.13,217.07,10.876693]
["bitfinex","SOLUSD",1735951343985,3.40885738,217.12,217.07,10.876693]
["bitfinex","SOLUSD",1735951344707,3.40885738,217.11,217.07,10.876693]
["bitfinex","SOLUSD",1735951345006,3.40885738,217.11,217.1,62.613577]
["bitfinex","SOLUSD",1735951345512,7.15215454,217.14,217.11,23.776884]
["bitfinex","SOLUSD",1735951345810,7.15215454,217.14,217.13,8.836693]
["bitfinex","SOLUSD",1735951346215,7.15215454,217.22,217.13,8.836693]
["bitfinex","SOLUSD",1735951346416,7.15215454,217.22,217.17,8.836693]
["bitfinex","SOLUSD",1735951347199,0.86327369,217.23,217.17,8.836693]
["bitfinex","SOLUSD",1735951347520,14.75105454,217.24,217.2,8.836693]
["bitfinex","SOLUSD",1735951347719,7.15215454,217.24,217.23,8.836693]
["bitfinex","SOLUSD",1735951347899,7.15215454,217.24,217.23,10.876693]
["bitfinex","SOLUSD",1735951348217,7.15215454,217.27,217.23,10.876693]
["bitfinex","SOLUSD",1735951348417,7.15215454,217.27,217.24,8.836693]
["bitfinex","SOLUSD",1735951348989,7.5989,217.29,217.24,8.836693]
["bitfinex","SOLUSD",1735951349417,7.15215454,217.3,217.26,8.836693]
["bitfinex","SOLUSD",1735951349718,7.15215454,217.3,217.27,8.836693]
["bitfinex","SOLUSD",1735951350919,135.77139479,217.34,217.27,8.836693]
["bitfinex","SOLUSD",1735951350920,16.435593,217.34,217.27,8.836693]
["bitfinex","SOLUSD",1735951351094,17.29839034,217.34,217.27,8.836693]
["bitfinex","SOLUSD",1735951351798,16.435593,217.34,217.27,8.836693]
["bitfinex","SOLUSD",1735951352493,7.5989,217.34,217.28,8.836693]
["bitfinex","SOLUSD",1735951352692,7.5989,217.34,217.3,8.836693]
["bitfinex","SOLUSD",1735951352907,1.5101,217.34,217.31,2.04]
["bitfinex","SOLUSD",1735951353306,9.69948941,217.37,217.31,2.04]
["bitfinex","SOLUSD",1735951353713,9.69948941,217.37,217.26,30.34376595]
["bitfinex","SOLUSD",1735951353714,8.836693,217.32,217.26,30.0]
["bitfinex","SOLUSD",1735951353917,8.836693,217.31,217.26,30.0]
["bitfinex","SOLUSD",1735951354117,8.836693,217.31,217.27,2.04]
["bitfinex","SOLUSD",1735951354315,0.86279641,217.37,217.27,2.04]
["bitfinex","SOLUSD",1735951354527,13.77664496,217.32,217.27,2.04]
["bitfinex","SOLUSD",1735951355039,13.77664496,217.28,217.2,43.77664496]
["bitfinex","SOLUSD",1735951355206,13.77664496,217.26,217.21,2.04]
["bitfinex","SOLUSD",1735951355407,13.77664496,217.26,217.22,2.04]
["bitfinex","SOLUSD",1735951357236,13.77664496,217.27,217.22,2.04]
["bitfinex","SOLUSD",1735951357434,13.77664496,217.25,217.23,2.04]
["bitfinex","SOLUSD",1735951358324,13.77664496,217.25,217.24,2.04]
["bitfinex","SOLUSD",1735951359639,21.37554496,217.3,217.24,2.04]
["bitfinex","SOLUSD",1735951360414,13.77664496,217.28,217.24,2.04]
["bitfinex","SOLUSD",1735951360923,13.77664496,217.26,217.19,13.77664496]
["bitfinex","SOLUSD",1735951361122,13.77664496,217.26,217.2,2.02]
["bitfinex","SOLUSD",1735951363637,13.77664496,217.26,217.19,13.77664496]
["bitfinex","SOLUSD",1735951363935,0.86311823,217.25,217.2,2.02]
["bitfinex","SOLUSD",1735951364242,4.4,217.29,217.23,13.77664496]
["bitfinex","SOLUSD",1735951365264,21.38804496,217.35,217.27,13.77664496]
["bitfinex","SOLUSD",1735951365425,7.6114,217.35,217.29,13.77664496]
["bitfinex","SOLUSD",1735951366624,0.86270057,217.34,217.28,2.02]
["bitfinex","SOLUSD",1735951367744,0.86270057,217.34,217.27,13.77664496]
["bitfinex","SOLUSD",1735951367745,14.63934553,217.34,217.27,13.77664496]
["bitfinex","SOLUSD",1735951367947,14.63934553,217.34,217.28,2.02]
["bitfinex","SOLUSD",1735951368163,13.77664496,217.3,217.23,13.77664496]
["bitfinex","SOLUSD",1735951368337,0.86302541,217.29,217.26,2.02]
["bitfinex","SOLUSD",1735951369937,13.77664496,217.3,217.26,2.02]
["bitfinex","SOLUSD",1735951370474,0.86295872,217.32,217.26,2.02]
["bitfinex","SOLUSD",1735951371454,14.63960368,217.32,217.26,2.02]
["bitfinex","SOLUSD",1735951373234,13.77664496,217.28,217.25,2.02]
["bitfinex","SOLUSD",1735951373435,0.86313099,217.27,217.25,2.02]
["bitfinex","SOLUSD",1735951373956,0.86313099,217.27,217.19,13.77664496]
["bitfinex","SOLUSD",1735951374263,13.77664496,217.26,217.2,2.02]
["bitfinex","SOLUSD",1735951374432,13.77664496,217.26,217.21,2.02]
["bitfinex","SOLUSD",1735951374433,0.86319037,217.25,217.21,2.02]
["bitfinex","SOLUSD",1735951374637,13.77664496,217.24,217.22,2.02]
["bitfinex","SOLUSD",1735951374837,0.86325134,217.23,217.22,2.02]
["bitfinex","SOLUSD",1735951375448,13.77664496,217.24,217.22,2.02]
["bitfinex","SOLUSD",1735951375652,0.86320292,217.23,217.17,13.77664496]
["bitfinex","SOLUSD",1735951375962,0.86320292,217.23,217.18,2.02]
["bitfinex","SOLUSD",1735951376963,0.86320292,217.23,217.17,13.77664496]
["bitfinex","SOLUSD",1735951377141,0.86320292,217.23,217.18,2.02]
["bitfinex","SOLUSD",1735951377342,13.77664496,217.22,217.19,2.02]
["bitfinex","SOLUSD",1735951377648,0.86335157,217.21,217.19,2.02]
["bitfinex","SOLUSD",1735951378355,13.77664496,217.2,217.16,2.02]
["bitfinex","SOLUSD",1735951378553,0.86347904,217.19,217.15,2.02]
["bitfinex","SOLUSD",1735951381365,0.86340817,217.23,217.17,13.77664496]
["bitfinex","SOLUSD",1735951382340,0.86323832,217.24,217.17,13.77664496]
["bitfinex","SOLUSD",1735951383141,13.77664496,217.23,217.15,15.79664496]
["bitfinex","SOLUSD",1735951383344,13.77664496,217.21,217.15,2.02]
["bitfinex","SOLUSD",1735951383669,0.86335319,217.2,217.15,2.02]
["bitfinex","SOLUSD",1735951387778,0.86335319,217.2,217.13,13.77664496]
["bitfinex","SOLUSD",1735951388079,13.77664496,217.19,217.15,2.02]
["bitfinex","SOLUSD",1735951388255,0.86350661,217.18,217.15,2.02]
["bitfinex","SOLUSD",1735951388465,26.23004496,217.17,217.07,13.77664496]
["bitfinex","SOLUSD",1735951388778,13.77664496,217.15,217.07,13.77664496]
["bitfinex","SOLUSD",1735951388982,0.86365733,217.14,217.08,2.02]
["bitfinex","SOLUSD",1735951390781,13.77664496,217.13,217.08,2.02]
["bitfinex","SOLUSD",1735951390998,0.86372518,217.12,217.08,2.02]
["bitfinex","SOLUSD",1735951394295,13.77664496,217.13,217.08,2.02]
["bitfinex","SOLUSD",1735951394501,0.86370594,217.14,217.08,2.02]
["bitfinex","SOLUSD",1735951395368,14.6403509,217.14,217.08,2.02]
["bitfinex","SOLUSD",1735951397873,14.6403509,217.14,217.05,13.77664496]
["bitfinex","SOLUSD",1735951398074,14.6403509,217.14,217.06,2.02]
["bitfinex","SOLUSD",1735951398276,4.4,217.13,217.07,2.02]
["bitfinex","SOLUSD",1735951398480,13.77664496,217.11,217.07,2.02]
["bitfinex","SOLUSD",1735951398689,0.86382118,217.1,217.07,2.02]
["bitfinex","SOLUSD",1735951399807,0.86374932,217.12,217.07,2.02]
["bitfinex","SOLUSD",1735951400612,0.86374932,217.12,217.07,15.79664496]
["bitfinex","SOLUSD",1735951400811,4.4,217.13,217.09,13.77664496]
["bitfinex","SOLUSD",1735951402313,4.4,217.13,217.07,2.02]
["bitfinex","SOLUSD",1735951402314,5.26373537,217.16,217.11,8.82892601]
["bitfinex","SOLUSD",1735951403380,4.4,217.16,217.11,8.82892601]
["bitfinex","SOLUSD",1735951404221,4.4,217.16,217.07,2.02]
["bitfinex","SOLUSD",1735951404384,5.26352121,217.16,217.1,13.79481049]
["bitfinex","SOLUSD",1735951404809,4.4,217.16,217.1,13.79481049]
["bitfinex","SOLUSD",1735951407123,8.91692264,217.17,217.1,13.79481049]
["bitfinex","SOLUSD",1735951412627,13.31692264,217.17,217.1,13.79481049]
["bitfinex","SOLUSD",1735951413722,12.4534,217.17,217.12,13.79481049]
["bitfinex","SOLUSD",1735951413900,1.5574,217.17,217.14,13.79481049]
["bitfinex","SOLUSD",1735951414107,5.26341119,217.21,217.15,2.04]
["bitfinex","SOLUSD",1735951414324,5.26341119,217.21,217.16,13.79481049]
["bitfinex","SOLUSD",1735951415426,5.26341119,217.21,217.15,15.83481049]
["bitfinex","SOLUSD",1735951419413,6.3992,217.22,217.17,13.79481049]
["bitfinex","SOLUSD",1735951419822,6.3992,217.22,217.18,13.79481049]
["bitfinex","SOLUSD",1735951421729,6.3992,217.22,217.16,13.79481049]
["bitfinex","SOLUSD",1735951422950,2.36824732,217.23,217.18,13.79481049]
["bitfinex","SOLUSD",1735951424232,2.36824732,217.23,217.18,8.82258456]
["bitfinex","SOLUSD",1735951424749,2.36824732,217.23,217.15,30.86258456]
["bitfinex","SOLUSD",1735951425053,4.4,217.21,217.15,30.86258456]
["bitfinex","SOLUSD",1735951425340,5.2633457,217.21,217.15,30.86258456]
["bitfinex","SOLUSD",1735951426851,8.82258456,217.18,217.06,30.34515465]
["bitfinex","SOLUSD",1735951427142,0.86350766,217.17,217.1,8.82258456]
["bitfinex","SOLUSD",1735951428936,4.4,217.18,217.14,8.82258456]
["bitfinex","SOLUSD",1735951429129,4.4,217.18,217.15,2.02]
["bitfinex","SOLUSD",1735951429449,4.4,217.18,217.16,8.82258456]
["bitfinex","SOLUSD",1735951431651,5.905,217.23,217.16,8.82258456]
["bitfinex","SOLUSD",1735951431955,5.905,217.23,217.18,8.82258456]
["bitfinex","SOLUSD",1735951432139,0.86326283,217.22,217.18,8.82258456]
["bitfinex","SOLUSD",1735951432442,6.76826283,217.23,217.18,8.82258456]
["bitfinex","SOLUSD",1735951433055,15.59084739,217.23,217.16,8.82258456]
["bitfinex","SOLUSD",1735951433255,8.82258456,217.21,217.15,2.02]
["bitfinex","SOLUSD",1735951433552,0.86339158,217.2,217.15,2.02]
["bitfinex","SOLUSD",1735951434671,0.86339158,217.2,217.14,8.82258456]
["bitfinex","SOLUSD",1735951434956,0.86339158,217.2,217.15,2.02]
["bitfinex","SOLUSD",1735951436032,0.86339158,217.2,217.14,8.82258456]
["bitfinex","SOLUSD",1735951436234,0.86339158,217.2,217.15,2.02]
["bitfinex","SOLUSD",1735951437052,5.26334817,217.22,217.15,2.02]
["bitfinex","SOLUSD",1735951441143,5.26334817,217.22,217.14,8.82258456]
["bitfinex","SOLUSD",1735951441350,5.26334817,217.22,217.16,2.02]
["bitfinex","SOLUSD",1735951442973,4.4,217.21,217.16,2.02]
["bitfinex","SOLUSD",1735951443143,0.86336364,217.2,217.16,2.02]
["bitfinex","SOLUSD",1735951446976,4.4,217.19,217.16,2.02]
["bitfinex","SOLUSD",1735951447274,0.86343156,217.19,217.16,2.02]
["bitfinex","SOLUSD",1735951447784,4.4,217.2,217.16,10.84258456]
["bitfinex","SOLUSD",1735951447967,7.15215454,217.22,217.18,8.82258456]
["bitfinex","SOLUSD",1735951448152,1.505,217.23,217.2,8.82258456]
["bitfinex","SOLUSD",1735951448356,7.15215454,217.24,217.2,8.82258456]
["bitfinex","SOLUSD",1735951448558,7.15215454,217.24,217.22,8.82258456]
["bitfinex","SOLUSD",1735951448981,7.15215454,217.24,217.23,2.0]
["bitfinex","SOLUSD",1735951449183,5.9227,217.28,217.23,2.0]
["bitfinex","SOLUSD",1735951449184,8.67485454,217.28,217.23,2.0]
["bitfinex","SOLUSD",1735951449359,8.67485454,217.28,217.25,8.82258456]
["bitfinex","SOLUSD",1735951449672,1.5227,217.28,217.25,8.82258456]
["bitfinex","SOLUSD",1735951453883,1.5227,217.28,217.23,10.82258456]
["bitfinex","SOLUSD",1735951457790,1.5227,217.28,217.24,8.82258456]
["bitfinex","SOLUSD",1735951463094,1.5227,217.28,217.22,20.0]
["bitfinex","SOLUSD",1735951463263,14.0855896,217.27,217.22,22.0]
["bitfinex","SOLUSD",1735951463677,5.26300504,217.27,217.22,22.0]
["bitfinex","SOLUSD",1735951464565,5.26300504,217.27,217.22,10.82258456]
["bitfinex","SOLUSD",1735951464769,4.4,217.27,217.22,30.82258456]
["bitfinex","SOLUSD",1735951465074,4.4,217.27,217.24,8.82258456]
["bitfinex","SOLUSD",1735951466890,1.5227,217.28,217.24,8.82258456]
["bitfinex","SOLUSD",1735951474589,1.5227,217.28,217.22,22.0]
["bitfinex","SOLUSD",1735951474891,1.5227,217.28,217.24,8.82258456]
["bitfinex","SOLUSD",1735951477467,1.5227,217.28,217.25,2.0]
["bitfinex","SOLUSD",1735951480489,6.2238,217.31,217.27,8.82258456]
["bitfinex","SOLUSD",1735951481071,8.69335454,217.33,217.29,8.82258456]
["bitfinex","SOLUSD",1735951481267,7.15215454,217.33,217.29,20.0]
["bitfinex","SOLUSD",1735951481473,0.86278859,217.33,217.3,8.82258456]
["bitfinex","SOLUSD",1735951481689,0.86283109,217.34,217.29,28.82258456]
["bitfinex","SOLUSD",1735951482298,0.86279318,217.35,217.29,28.82258456]
["bitfinex","SOLUSD",1735951482596,10.657,217.36,217.32,8.82258456]
["bitfinex","SOLUSD",1735951482801,10.657,217.36,217.32,10.80258456]
["bitfinex","SOLUSD",1735951483177,10.657,217.36,217.32,1.98]
["bitfinex","SOLUSD",1735951484503,10.657,217.36,217.32,10.80258456]
["bitfinex","SOLUSD",1735951484903,6.257,217.36,217.32,10.80258456]
["bitfinex","SOLUSD",1735951488724,6.257,217.36,217.33,8.82258456]
["bitfinex","SOLUSD",1735951491008,6.257,217.36,217.32,1.98]
["bitfinex","SOLUSD",1735951491210,0.86270409,217.35,217.31,1.98]
["bitfinex","SOLUSD",1735951494095,5.26270409,217.35,217.31,1.98]
["bitfinex","SOLUSD",1735951495310,5.26270409,217.35,217.3,8.82258456]
["bitfinex","SOLUSD",1735951495494,4.4,217.34,217.3,1.98]
["bitfinex","SOLUSD",1735951495693,0.86286895,217.33,217.3,1.98]
["bitfinex","SOLUSD",1735951502316,0.86286895,217.33,217.3,10.80258456]
["bitfinex","SOLUSD",1735951502626,7.15215454,217.34,217.32,8.82258456]
["bitfinex","SOLUSD",1735951503322,11.55215454,217.35,217.32,8.82258456]
["bitfinex","SOLUSD",1735951504127,4.4,217.35,217.32,8.82258456]
["bitfinex","SOLUSD",1735951504729,8.69335454,217.37,217.34,8.82258456]
["bitfinex","SOLUSD",1735951505335,1.5412,217.37,217.34,8.82258456]
["bitfinex","SOLUSD",1735951506331,2.40386566,217.37,217.32,8.82258456]
["bitfinex","SOLUSD",1735951507130,2.40386566,217.37,217.33,1.98]
["bitfinex","SOLUSD",1735951507330,9.5560202,217.37,217.33,1.98]
["bitfinex","SOLUSD",1735951508329,9.5560202,217.37,217.31,8.82258456]
["bitfinex","SOLUSD",1735951508531,9.5560202,217.37,217.32,1.98]
["bitfinex","SOLUSD",1735951511333,9.5560202,217.37,217.33,1.98]
["bitfinex","SOLUSD",1735951511834,9.5560202,217.37,217.33,10.80258456]
["bitfinex","SOLUSD",1735951512930,7.15215454,217.37,217.33,10.80258456]
["bitfinex","SOLUSD",1735951513128,7.15215454,217.37,217.35,8.82258456]
["bitfinex","SOLUSD",1735951513828,7.15215454,217.4,217.35,8.82258456]
["bitfinex","SOLUSD",1735951514029,7.15215454,217.4,217.37,8.82258456]
["bitfinex","SOLUSD",1735951514534,13.26245454,217.41,217.37,8.82258456]
["bitfinex","SOLUSD",1735951515935,13.26245454,217.41,217.35,20.0]
["bitfinex","SOLUSD",1735951516235,13.26245454,217.41,217.33,1.98]
["bitfinex","SOLUSD",1735951516236,8.82258456,217.37,217.33,1.98]
["bitfinex","SOLUSD",1735951516546,0.86277113,217.36,217.33,1.98]
["bitfinex","SOLUSD",1735951517321,0.86277371,217.35,217.33,1.98]
["bitfinex","SOLUSD",1735951518539,0.86276623,217.36,217.33,1.98]
["bitfinex","SOLUSD",1735951519441,4.4,217.35,217.33,1.98]
["bitfinex","SOLUSD",1735951519612,0.86283685,217.34,217.33,1.98]
["bitfinex","SOLUSD",1735951523333,0.86283685,217.34,217.3,8.82258456]
["bitfinex","SOLUSD",1735951523643,0.86283685,217.34,217.31,1.98]
["bitfinex","SOLUSD",1735951524546,8.01499139,217.34,217.31,1.98]
["bitfinex","SOLUSD",1735951525269,4.4,217.33,217.23,30.0]
["bitfinex","SOLUSD",1735951525555,0.86298008,217.32,217.26,8.82258456]
["bitfinex","SOLUSD",1735951525843,8.01513462,217.32,217.26,8.82258456]
["bitfinex","SOLUSD",1735951527262,7.15215454,217.32,217.28,8.82258456]
["bitfinex","SOLUSD",1735951527764,7.15215454,217.32,217.29,1.98]
["bitfinex","SOLUSD",1735951528140,7.03492188,217.33,217.29,1.98]
["bitfinex","SOLUSD",1735951529033,14.18707642,217.33,217.29,1.98]
["bitfinex","SOLUSD",1735951530365,4.4,217.32,217.26,8.82258456]
["bitfinex","SOLUSD",1735951530551,0.8630355,217.31,217.27,1.98]
["bitfinex","SOLUSD",1735951531059,8.01519004,217.31,217.27,1.98]
["bitfinex","SOLUSD",1735951531557,4.4,217.28,217.2,30.0]
["bitfinex","SOLUSD",1735951531755,0.8631318,217.27,217.21,10.80258456]
["bitfinex","SOLUSD",1735951533345,4.4,217.26,217.21,8.82258456]
["bitfinex","SOLUSD",1735951533552,0.86320935,217.25,217.2,1.98]
["bitfinex","SOLUSD",1735951534660,4.4,217.23,217.14,30.0]
["bitfinex","SOLUSD",1735951534863,5.26336686,217.22,217.17,1.98]
["bitfinex","SOLUSD",1735951539169,4.4,217.21,217.17,1.98]
["bitfinex","SOLUSD",1735951539345,5.26340983,217.2,217.17,1.98]
["bitfinex","SOLUSD",1735951539766,4.4,217.18,217.14,1.98]
["bitfinex","SOLUSD",1735951539973,0.86354172,217.17,217.14,1.98]
["bitfinex","SOLUSD",1735951540864,4.4,217.18,217.16,8.82258456]
["bitfinex","SOLUSD",1735951543371,0.86338297,217.17,217.09,30.0]
["bitfinex","SOLUSD",1735951543571,5.26352182,217.19,217.13,8.82258456]
["bitfinex","SOLUSD",1735951544485,4.4,217.18,217.15,8.82258456]
["bitfinex","SOLUSD",1735951544683,4.4,217.18,217.17,8.82258456]
["bitfinex","SOLUSD",1735951544885,4.4,217.18,217.17,10.80258456]
["bitfinex","SOLUSD",1735951548055,1.6346,217.21,217.17,10.80258456]
["bitfinex","SOLUSD",1735951549388,4.4,217.23,217.19,8.82258456]
["bitfinex","SOLUSD",1735951549592,5.26328904,217.25,217.21,8.82258456]
["bitfinex","SOLUSD",1735951551385,5.26328904,217.25,217.19,8.82258456]
["bitfinex","SOLUSD",1735951557609,5.26328904,217.25,217.2,8.82258456]
["bitfinex","SOLUSD",1735951563102,13.22258456,217.24,217.19,1.98]
["bitfinex","SOLUSD",1735951563400,0.8633414,217.23,217.16,8.82258456]
["bitfinex","SOLUSD",1735951563593,0.8633414,217.23,217.15,1.98]
["bitfinex","SOLUSD",1735951563799,4.4,217.21,217.16,1.98]
["bitfinex","SOLUSD",1735951564002,0.86345588,217.2,217.16,1.98]
["bitfinex","SOLUSD",1735951564377,4.4,217.18,217.13,8.82258456]
["bitfinex","SOLUSD",1735951564706,0.8635181,217.17,217.14,1.98]
["bitfinex","SOLUSD",1735951566508,5.2635181,217.17,217.12,8.82258456]
["bitfinex","SOLUSD",1735951566711,5.2635181,217.17,217.13,1.98]
["bitfinex","SOLUSD",1735951566914,5.2635181,217.17,217.12,1.98]
["bitfinex","SOLUSD",1735951567509,4.4,217.16,217.12,1.98]
["bitfinex","SOLUSD",1735951567693,0.86361774,217.15,217.12,1.98]
["bitfinex","SOLUSD",1735951567881,5.26361774,217.15,217.11,8.82258456]
["bitfinex","SOLUSD",1735951568078,5.26361774,217.15,217.07,30.0]
["bitfinex","SOLUSD",1735951568079,5.26361774,217.15,217.12,1.98]
["bitfinex","SOLUSD",1735951571897,4.4,217.15,217.13,8.82258456]
["bitfinex","SOLUSD",1735951577897,4.4,217.21,217.13,8.82258456]
["bitfinex","SOLUSD",1735951578093,5.26339114,217.2,217.16,8.82258456]
["bitfinex","SOLUSD",1735951579323,13.22258456,217.19,217.07,30.0]
["bitfinex","SOLUSD",1735951579630,5.26359688,217.18,217.1,8.82258456]
["bitfinex","SOLUSD",1735951580014,8.82258456,217.17,217.1,8.82258456]
["bitfinex","SOLUSD",1735951580321,0.86360118,217.16,217.1,8.82258456]
["bitfinex","SOLUSD",1735951581324,0.86356343,217.15,217.1,8.82258456]
["bitfinex","SOLUSD",1735951581523,0.86358843,217.17,217.1,8.82258456]
["bitfinex","SOLUSD",1735951582623,4.4,217.16,217.12,8.82258456]
["bitfinex","SOLUSD",1735951586829,4.4,217.17,217.12,8.82258456]
["bitfinex","SOLUSD",1735951587231,0.86349369,217.16,217.12,8.82258456]
["bitfinex","SOLUSD",1735951588026,4.4,217.17,217.12,8.82258456]
["bitfinex","SOLUSD",1735951590238,0.86350245,217.16,217.12,8.82258456]
["bitfinex","SOLUSD",1735951590531,0.86350245,217.16,217.12,10.80258456]
["bitfinex","SOLUSD",1735951592918,5.26350245,217.16,217.12,10.80258456]
["bitfinex","SOLUSD",1735951593108,5.26350245,217.16,217.12,1.98]
["bitfinex","SOLUSD",1735951593841,5.26350245,217.16,217.1,28.82258456]
["bitfinex","SOLUSD",1735951594042,5.26350245,217.16,217.11,1.98]
["bitfinex","SOLUSD",1735951597653,5.26350245,217.16,217.12,8.82258456]
["bitfinex","SOLUSD",1735951597861,4.4,217.16,217.12,8.82258456]
["bitfinex","SOLUSD",1735951598854,4.4,217.17,217.12,8.82258456]
["bitfinex","SOLUSD",1735951599149,4.4,217.17,217.14,8.82258456]
["bitfinex","SOLUSD",1735951599451,7.15215454,217.21,217.16,8.82258456]
["bitfinex","SOLUSD",1735951599752,7.15215454,217.21,217.2,8.82258456]
["bitfinex","SOLUSD",1735951599955,7.15215454,217.21,217.2,10.80258456]
["bitfinex","SOLUSD",1735951600254,14.92865454,217.23,217.2,10.80258456]
["bitfinex","SOLUSD",1735951600941,7.7765,217.23,217.2,10.80258456]
["bitfinex","SOLUSD",1735951602553,1.5057,217.23,217.22,8.82258456]
["bitfinex","SOLUSD",1735951603233,5.26320101,217.25,217.22,8.82258456]
["bitfinex","SOLUSD",1735951603433,4.4,217.25,217.22,8.82258456]
["bitfinex","SOLUSD",1735951604155,4.4,217.25,217.2,1.98]
["bitfinex","SOLUSD",1735951604156,4.4,217.25,217.23,8.82258456]
["bitfinex","SOLUSD",1735951604853,5.26314839,217.26,217.23,8.82258456]
["bitfinex","SOLUSD",1735951605656,5.26314839,217.26,217.22,8.82258456]
["bitfinex","SOLUSD",1735951605856,5.26314839,217.26,217.21,8.82258456]
["bitfinex","SOLUSD",1735951606057,0.86314839,217.26,217.23,1.98]
["bitfinex","SOLUSD",1735951606229,0.86314839,217.26,217.21,1.98]
["bitfinex","SOLUSD",1735951607862,0.86319428,217.25,217.21,10.80258456]
["bitfinex","SOLUSD",1735951608058,0.8631873,217.27,217.21,10.80258456]
["bitfinex","SOLUSD",1735951609266,4.4,217.25,217.22,1.98]
["bitfinex","SOLUSD",1735951609570,0.86322541,217.24,217.22,1.98]
["bitfinex","SOLUSD",1735951609762,0.86321944,217.26,217.22,1.98]
["bitfinex","SOLUSD",1735951610852,0.86321944,217.26,217.11,11.5143]
["bitfinex","SOLUSD",1735951610853,8.82258456,217.23,217.11,11.5143]
["bitfinex","SOLUSD",1735951611055,9.6860032,217.22,217.15,8.82258456]
["bitfinex","SOLUSD",1735951611771,16.83815774,217.22,217.15,8.82258456]
["bitfinex","SOLUSD",1735951612969,8.01557318,217.22,217.16,8.82258456]
["bitfinex","SOLUSD",1735951613271,11.55215454,217.22,217.18,8.82258456]
["bitfinex","SOLUSD",1735951613454,11.55215454,217.22,217.19,1.98]
["bitfinex","SOLUSD",1735951613767,11.55215454,217.22,217.2,8.82258456]
["bitfinex","SOLUSD",1735951613945,4.4,217.22,217.2,8.82258456]
["bitfinex","SOLUSD",1735951616853,5.26321563,217.24,217.2,8.82258456]
["bitfinex","SOLUSD",1735951622774,0.86321563,217.24,217.2,8.82258456]
["bitfinex","SOLUSD",1735951623071,0.86325419,217.23,217.2,8.82258456]
["bitfinex","SOLUSD",1735951623671,0.86325419,217.23,217.14,11.5132]
["bitfinex","SOLUSD",1735951623849,0.86325419,217.23,217.17,20.0]
["bitfinex","SOLUSD",1735951624052,0.86325419,217.23,217.15,8.82258456]
["bitfinex","SOLUSD",1735951624359,0.86325419,217.23,217.16,1.98]
["bitfinex","SOLUSD",1735951624760,4.4,217.22,217.13,30.0]
["bitfinex","SOLUSD",1735951624961,0.86340253,217.21,217.17,1.98]
["bitfinex","SOLUSD",1735951628872,2.50600253,217.21,217.17,1.98]
["bitfinex","SOLUSD",1735951629376,9.65815707,217.21,217.17,1.98]
["bitfinex","SOLUSD",1735951629772,4.4,217.2,217.13,8.82258456]
["bitfinex","SOLUSD",1735951629977,0.86350828,217.19,217.14,1.98]
["bitfinex","SOLUSD",1735951630765,0.86350828,217.19,217.13,1.98]
["bitfinex","SOLUSD",1735951631365,8.01566282,217.19,217.13,1.98]
["bitfinex","SOLUSD",1735951632395,7.15215454,217.18,217.13,1.98]
["bitfinex","SOLUSD",1735951632588,0.86358132,217.17,217.13,1.98]
["bitfinex","SOLUSD",1735951633181,0.86358132,217.17,217.13,10.80258456]
["bitfinex","SOLUSD",1735951633573,0.86358132,217.17,217.13,1.98]
["bitfinex","SOLUSD",1735951633779,0.86349859,217.18,217.13,1.98]
["bitfinex","SOLUSD",1735951633980,0.86349859,217.18,217.14,8.82258456]
["bitfinex","SOLUSD",1735951634781,4.4,217.17,217.13,1.98]
["bitfinex","SOLUSD",1735951634980,0.86350398,217.16,217.14,8.82258456]
["bitfinex","SOLUSD",1735951639399,4.4,217.17,217.14,8.82258456]
["bitfinex","SOLUSD",1735951639896,4.4,217.17,217.16,8.82258456]
["bitfinex","SOLUSD",1735951640100,7.15215454,217.19,217.16,8.82258456]
["bitfinex","SOLUSD",1735951640309,7.15215454,217.19,217.18,8.82258456]
["bitfinex","SOLUSD",1735951640598,6.90599024,217.21,217.18,8.82258456]
["bitfinex","SOLUSD",1735951640903,11.55215454,217.23,217.2,8.82258456]
["bitfinex","SOLUSD",1735951641203,11.55215454,217.23,217.22,8.82258456]
["bitfinex","SOLUSD",1735951641377,4.4,217.23,217.22,8.82258456]
["bitfinex","SOLUSD",1735951642914,4.4,217.23,217.21,8.82258456]
["bitfinex","SOLUSD",1735951646710,5.26332574,217.24,217.21,8.82258456]
["bitfinex","SOLUSD",1735951648304,0.86332574,217.24,217.21,8.82258456]
["bitfinex","SOLUSD",1735951648495,4.4,217.25,217.23,8.82258456]
["bitfinex","SOLUSD",1735951648693,7.15215454,217.26,217.23,8.82258456]
["bitfinex","SOLUSD",1735951648913,7.15215454,217.26,217.25,8.82258456]
["bitfinex","SOLUSD",1735951649417,7.15215454,217.26,217.25,38.82258456]
["bitfinex","SOLUSD",1735951649582,7.15215454,217.26,217.25,1.98]
["bitfinex","SOLUSD",1735951650006,0.86289393,217.27,217.25,1.98]
["bitfinex","SOLUSD",1735951650482,5.26289393,217.27,217.25,1.98]
["bitfinex","SOLUSD",1735951652213,4.4,217.27,217.25,10.80258456]
["bitfinex","SOLUSD",1735951655715,0.86297407,217.31,217.25,10.80258456]
["bitfinex","SOLUSD",1735951655943,0.86297407,217.31,217.23,8.82258456]
["bitfinex","SOLUSD",1735951656119,13.22258456,217.29,217.24,1.98]
["bitfinex","SOLUSD",1735951656448,0.86312344,217.28,217.24,1.98]
["bitfinex","SOLUSD",1735951659137,0.86312344,217.28,217.24,10.80258456]
["bitfinex","SOLUSD",1735951659340,4.4,217.29,217.26,8.82258456]
["bitfinex","SOLUSD",1735951660034,4.4,217.29,217.28,8.82258456]
["bitfinex","SOLUSD",1735951660222,4.4,217.29,217.23,30.0]
["bitfinex","SOLUSD",1735951660543,4.4,217.26,217.21,8.82258456]
["bitfinex","SOLUSD",1735951660747,0.86312811,217.25,217.22,1.98]
["bitfinex","SOLUSD",1735951660974,0.86321152,217.27,217.22,1.98]
["bitfinex","SOLUSD",1735951663255,8.82258456,217.26,217.19,8.82258456]
["bitfinex","SOLUSD",1735951663421,8.82258456,217.26,217.22,1.98]
["bitfinex","SOLUSD",1735951663422,0.86327652,217.25,217.22,1.98]
["bitfinex","SOLUSD",1735951664821,4.4,217.24,217.22,1.98]
["bitfinex","SOLUSD",1735951665021,0.86333504,217.23,217.22,1.98]
["bitfinex","SOLUSD",1735951665468,0.86333504,217.23,217.19,1.98]
["bitfinex","SOLUSD",1735951667224,4.4,217.22,217.19,1.98]
["bitfinex","SOLUSD",1735951667424,5.26330661,217.22,217.19,1.98]
["bitfinex","SOLUSD",1735951667644,4.4,217.22,217.19,1.98]
["bitfinex","SOLUSD",1735951668629,4.4,217.22,217.2,8.82258456]
["bitfinex","SOLUSD",1735951670880,4.4,217.26,217.2,8.82258456]
["bitfinex","SOLUSD",1735951671186,0.86316958,217.25,217.2,8.82258456]
["bitfinex","SOLUSD",1735951671378,0.86316958,217.25,217.17,30.0]
["bitfinex","SOLUSD",1735951671379,4.4,217.23,217.14,30.0]
["bitfinex","SOLUSD",1735951671586,9.68591626,217.22,217.15,1.98]
["bitfinex","SOLUSD",1735951671752,9.68591626,217.22,217.15,10.80258456]
["bitfinex","SOLUSD",1735951672385,13.22258456,217.21,217.15,1.98]
["bitfinex","SOLUSD",1735951672673,0.86336658,217.2,217.14,30.0]
["bitfinex","SOLUSD",1735951672886,0.86336658,217.2,217.15,1.98]
["bitfinex","SOLUSD",1735951674250,5.26334806,217.21,217.15,1.98]
["bitfinex","SOLUSD",1735951674580,5.26334806,217.21,217.15,10.80258456]
["bitfinex","SOLUSD",1735951675569,4.4,217.21,217.15,10.80258456]
["bitfinex","SOLUSD",1735951676467,4.4,217.21,217.16,8.82258456]
["bitfinex","SOLUSD",1735951676875,4.4,217.21,217.17,8.82258456]
["bitfinex","SOLUSD",1735951677058,4.4,217.21,217.18,8.82258456]
["bitfinex","SOLUSD",1735951677250,4.4,217.21,217.17,8.82258456]
["bitfinex","SOLUSD",1735951677456,0.8632393,217.2,217.16,8.82258456]
["bitfinex","SOLUSD",1735951678576,4.4,217.21,217.16,8.82258456]
["bitfinex","SOLUSD",1735951680280,4.4,217.21,217.17,8.82258456]
["bitfinex","SOLUSD",1735951682680,4.4,217.22,217.17,8.82258456]
["bitfinex","SOLUSD",1735951682880,0.86331655,217.21,217.17,8.82258456]
["bitfinex","SOLUSD",1735951684360,0.86331655,217.21,217.16,8.82258456]
["bitfinex","SOLUSD",1735951685260,5.26332157,217.22,217.18,8.82258456]
["bitfinex","SOLUSD",1735951685460,4.4,217.22,217.18,8.82258456]
["bitfinex","SOLUSD",1735951686188,5.26322483,217.22,217.16,8.82258456]
["bitfinex","SOLUSD",1735951686480,5.26322483,217.22,217.15,1.98]
["bitfinex","SOLUSD",1735951686481,5.26333847,217.24,217.18,8.82258456]
["bitfinex","SOLUSD",1735951686685,5.26333847,217.24,217.19,8.82258456]
["bitfinex","SOLUSD",1735951688561,5.26319173,217.26,217.2,1.98]
["bitfinex","SOLUSD",1735951688761,4.4,217.26,217.21,8.82258456]
["bitfinex","SOLUSD",1735951689583,4.4,217.26,217.22,8.82258456]
["bitfinex","SOLUSD",1735951690071,5.26309189,217.28,217.22,8.82258456]
["bitfinex","SOLUSD",1735951690386,14.08567645,217.28,217.21,8.82258456]
["bitfinex","SOLUSD",1735951690772,8.82258456,217.27,217.2,1.98]
["bitfinex","SOLUSD",1735951691081,0.86318865,217.26,217.2,1.98]
["bitfinex","SOLUSD",1735951691283,13.22258456,217.24,217.2,1.98]
["bitfinex","SOLUSD",1735951691492,0.86334173,217.23,217.2,1.98]
["bitfinex","SOLUSD",1735951692962,8.01549627,217.23,217.2,1.98]
["bitfinex","SOLUSD",1735951694694,4.4,217.22,217.2,1.98]
["bitfinex","SOLUSD",1735951694988,0.86332458,217.21,217.2,1.98]
["bitfinex","SOLUSD",1735951695763,0.86332458,217.21,217.14,30.0]
["bitfinex","SOLUSD",1735951695764,5.26332458,217.21,217.18,1.98]
["bitfinex","SOLUSD",1735951696369,4.4,217.2,217.18,1.98]
["bitfinex","SOLUSD",1735951696574,0.86344432,217.19,217.16,1.98]
["bitfinex","SOLUSD",1735951699696,5.26345263,217.2,217.16,1.98]
["bitfinex","SOLUSD",1735951700286,5.26345263,217.2,217.14,8.82258456]
["bitfinex","SOLUSD",1735951700494,5.26345263,217.2,217.15,1.98]
["bitfinex","SOLUSD",1735951700791,4.4,217.19,217.15,1.98]
["bitfinex","SOLUSD",1735951700989,0.86349858,217.18,217.15,1.98]
["bitfinex","SOLUSD",1735951701796,4.4,217.19,217.15,1.98]
["bitfinex","SOLUSD",1735951701999,4.4,217.19,217.16,8.82258456]
["bitfinex","SOLUSD",1735951703480,0.86340849,217.18,217.16,8.82258456]
["bitfinex","SOLUSD",1735951703993,0.86340849,217.18,217.15,1.98]
["bitfinex","SOLUSD",1735951705963,4.4,217.19,217.16,8.82258456]
["bitfinex","SOLUSD",1735951706669,11.55215454,217.2,217.16,8.82258456]
["bitfinex","SOLUSD",1735951706879,4.4,217.2,217.16,8.82258456]
["bitfinex","SOLUSD",1735951708107,4.4,217.2,217.18,8.82258456]
["bitfinex","SOLUSD",1735951709289,8.81865454,217.22,217.19,8.82258456]
["bitfinex","SOLUSD",1735951709911,1.6665,217.22,217.19,8.82258456]
["bitfinex","SOLUSD",1735951710709,8.01550667,217.24,217.19,8.82258456]
["bitfinex","SOLUSD",1735951711008,8.01550667,217.24,217.21,8.82258456]
["bitfinex","SOLUSD",1735951711319,8.01550667,217.24,217.22,1.98]
["bitfinex","SOLUSD",1735951711822,7.15215454,217.24,217.22,10.80258456]
["bitfinex","SOLUSD",1735951712415,12.41534932,217.25,217.22,10.80258456]
["bitfinex","SOLUSD",1735951714618,12.41534932,217.25,217.22,1.98]
["bitfinex","SOLUSD",1735951714907,4.4,217.23,217.2,1.98]
["bitfinex","SOLUSD",1735951715212,0.86334542,217.22,217.2,1.98]
["bitfinex","SOLUSD",1735951715806,8.01549996,217.22,217.2,1.98]
["bitfinex","SOLUSD",1735951718514,0.86334542,217.22,217.2,1.98]
["bitfinex","SOLUSD",1735951718708,4.4,217.21,217.2,1.98]
["bitfinex","SOLUSD",1735951720315,4.4,217.21,217.17,8.82258456]
["bitfinex","SOLUSD",1735951720507,0.86340176,217.2,217.17,1.98]
["bitfinex","SOLUSD",1735951721220,0.86340176,217.2,217.16,8.82258456]
["bitfinex","SOLUSD",1735951721421,0.86340176,217.2,217.17,1.98]
["bitfinex","SOLUSD",1735951724828,5.26340176,217.2,217.17,1.98]
["bitfinex","SOLUSD",1735951725603,5.26340176,217.2,217.16,1.98]
["bitfinex","SOLUSD",1735951726924,12.4155563,217.2,217.16,1.98]
["bitfinex","SOLUSD",1735951728810,12.4155563,217.2,217.16,10.80258456]
["bitfinex","SOLUSD",1735951730706,8.0155563,217.2,217.16,10.80258456]
["bitfinex","SOLUSD",1735951735327,12.4155563,217.2,217.17,1.98]
["bitfinex","SOLUSD",1735951737033,20.4443563,217.2,217.17,1.98]
["bitfinex","SOLUSD",1735951737203,4.4,217.19,217.17,1.98]
["bitfinex","SOLUSD",1735951737529,0.86351125,217.18,217.17,1.98]
["bitfinex","SOLUSD",1735951737714,5.26351125,217.19,217.17,1.98]
["bitfinex","SOLUSD",1735951737919,4.4,217.19,217.17,1.98]
["bitfinex","SOLUSD",1735951742316,0.86341248,217.18,217.16,1.98]
["bitfinex","SOLUSD",1735951742516,4.4,217.17,217.16,1.98]
["bitfinex","SOLUSD",1735951743229,11.55215454,217.17,217.16,1.98]
["bitfinex","SOLUSD",1735951743740,4.4,217.17,217.16,1.98]
["bitfinex","SOLUSD",1735951745458,5.26345901,217.17,217.16,1.98]
["bitfinex","SOLUSD",1735951745635,12.41561355,217.17,217.16,1.98]
["bitfinex","SOLUSD",1735951746337,4.4,217.12,217.02,30.0]
["bitfinex","SOLUSD",1735951746537,14.08638069,217.11,217.03,1.98]
["bitfinex","SOLUSD",1735951746740,14.08638069,217.11,217.04,8.82258456]
["bitfinex","SOLUSD",1735951747280,8.82258456,217.1,216.98,30.0]
["bitfinex","SOLUSD",1735951747559,4.4,217.07,217.03,1.98]
["bitfinex","SOLUSD",1735951747870,0.86392123,217.06,217.03,10.80258456]
["bitfinex","SOLUSD",1735951748529,5.26391972,217.07,217.03,10.80258456]
["bitfinex","SOLUSD",1735951748729,4.4,217.07,217.06,8.82258456]
["bitfinex","SOLUSD",1735951749558,4.4,217.07,217.03,1.98]
["bitfinex","SOLUSD",1735951749859,4.4,217.07,217.04,8.82258456]
["bitfinex","SOLUSD",1735951750229,4.4,217.07,217.05,8.82258456]
["bitfinex","SOLUSD",1735951750426,4.4,217.07,217.03,1.98]
["bitfinex","SOLUSD",1735951750427,0.86382769,217.06,217.04,8.82258456]
["bitfinex","SOLUSD",1735951750630,0.86382769,217.06,217.03,1.98]
["bitfinex","SOLUSD",1735951751856,0.86392168,217.08,217.03,1.98]
["bitfinex","SOLUSD",1735951752963,0.86392168,217.08,217.04,8.82258456]
["bitfinex","SOLUSD",1735951753960,0.86392168,217.08,217.06,8.82258456]
["bitfinex","SOLUSD",1735951754136,4.4,217.09,217.06,8.82258456]
["bitfinex","SOLUSD",1735951756260,0.86379744,217.08,217.05,8.82258456]
["bitfinex","SOLUSD",1735951756458,0.86379744,217.08,217.03,10.80258456]
["bitfinex","SOLUSD",1735951757659,4.4,217.07,217.03,10.80258456]
["bitfinex","SOLUSD",1735951757865,0.86395304,217.06,217.03,10.80258456]
["bitfinex","SOLUSD",1735951759159,1.6389,217.04,216.94,11.5239]
["bitfinex","SOLUSD",1735951759364,0.86412363,217.03,216.94,11.5239]
["bitfinex","SOLUSD",1735951759534,9.68670819,217.03,216.96,8.82258456]
["bitfinex","SOLUSD",1735951760865,9.68670819,217.03,216.97,1.98]
["bitfinex","SOLUSD",1735951763570,4.4,217.02,216.97,1.98]
["bitfinex","SOLUSD",1735951763863,4.4,216.99,216.95,1.98]
["bitfinex","SOLUSD",1735951764168,0.86427232,216.98,216.95,1.98]
["bitfinex","SOLUSD",1735951765467,0.86427232,216.98,216.94,8.82258456]
["bitfinex","SOLUSD",1735951765666,0.86427232,216.98,216.95,1.98]
["bitfinex","SOLUSD",1735951766653,4.4,216.95,216.91,8.82258456]
["bitfinex","SOLUSD",1735951766867,4.4,216.97,216.92,1.98]
["bitfinex","SOLUSD",1735951767055,0.86437893,216.96,216.92,1.98]
["bitfinex","SOLUSD",1735951770880,0.86437893,216.96,216.93,8.82258456]
["bitfinex","SOLUSD",1735951772250,4.4,216.97,216.95,8.82258456]
["bitfinex","SOLUSD",1735951772570,0.86430621,217.0,216.96,8.82258456]
["bitfinex","SOLUSD",1735951775476,4.4,216.99,216.96,8.82258456]
["bitfinex","SOLUSD",1735951776174,0.86421335,216.98,216.96,8.82258456]
["bitfinex","SOLUSD",1735951776476,4.4,216.99,216.96,8.82258456]
["bitfinex","SOLUSD",1735951776770,0.86422075,216.98,216.94,8.82258456]
["bitfinex","SOLUSD",1735951776968,0.86422075,216.98,216.94,1.98]
["bitfinex","SOLUSD",1735951778552,0.86422075,216.98,216.95,8.82258456]
["bitfinex","SOLUSD",1735951781578,4.4,216.97,216.95,8.82258456]
["bitfinex","SOLUSD",1735951782882,4.4,216.97,216.94,1.98]
["bitfinex","SOLUSD",1735951783179,4.4,216.97,216.94,10.80258456]
["bitfinex","SOLUSD",1735951784978,4.4,216.97,216.94,8.82258456]
["bitfinex","SOLUSD",1735951785280,4.4,216.99,216.94,1.98]
["bitfinex","SOLUSD",1735951785464,4.4,216.96,216.93,1.98]
["bitfinex","SOLUSD",1735951785664,5.26436127,216.95,216.92,8.82258456]
["bitfinex","SOLUSD",1735951786000,5.26436127,216.95,216.92,1.98]
["bitfinex","SOLUSD",1735951786367,5.26436127,216.95,216.9,1.98]
["bitfinex","SOLUSD",1735951786991,5.26436127,216.95,216.89,8.82258456]
["bitfinex","SOLUSD",1735951787162,14.08694583,216.95,216.89,1.98]
["bitfinex","SOLUSD",1735951787361,5.26436127,216.95,216.89,10.80258456]
["bitfinex","SOLUSD",1735951788179,5.26436127,216.95,216.92,8.82258456]
["bitfinex","SOLUSD",1735951788497,4.4,216.95,216.92,8.82258456]
["bitfinex","SOLUSD",1735951788869,4.4,216.95,216.89,13.5065]
["bitfinex","SOLUSD",1735951789188,4.4,216.95,216.93,8.82258456]
["bitfinex","SOLUSD",1735951790488,4.4,216.96,216.93,8.82258456]
["bitfinex","SOLUSD",1735951790900,4.4,217.0,216.95,8.82258456]
["bitfinex","SOLUSD",1735951791111,4.4,217.0,216.97,8.82258456]
["bitfinex","SOLUSD",1735951791991,4.4,217.0,216.96,1.98]
["bitfinex","SOLUSD",1735951792293,0.86413243,216.99,216.96,1.98]
["bitfinex","SOLUSD",1735951796517,4.4,216.98,216.96,1.98]
["bitfinex","SOLUSD",1735951799117,4.4,216.98,216.96,10.80258456]
["bitfinex","SOLUSD",1735951800385,4.4,217.01,216.96,10.80258456]
["bitfinex","SOLUSD",1735951800592,4.4,217.03,216.99,8.82258456]
["bitfinex","SOLUSD",1735951801296,0.86403891,217.02,216.97,8.82258456]
["bitfinex","SOLUSD",1735951801500,0.86403891,217.02,216.96,1.98]
["bitfinex","SOLUSD",1735951804753,13.22258456,217.01,216.94,1.98]
["bitfinex","SOLUSD",1735951805045,0.86423939,217.0,216.94,1.98]
["bitfinex","SOLUSD",1735951807047,5.26423939,217.0,216.95,8.82258456]
["bitfinex","SOLUSD",1735951807251,4.4,217.0,216.95,8.82258456]
["bitfinex","SOLUSD",1735951808320,4.4,217.0,216.94,10.80258456]
["bitfinex","SOLUSD",1735951808938,4.4,217.0,216.96,8.82258456]
["bitfinex","SOLUSD",1735951810345,0.86410217,216.99,216.97,1.98]
["bitfinex","SOLUSD",1735951811768,11.55215454,217.01,216.97,1.98]
["bitfinex","SOLUSD",1735951811769,0.86418916,217.0,216.97,1.98]
["bitfinex","SOLUSD",1735951812753,8.0163437,217.0,216.97,1.98]
["bitfinex","SOLUSD",1735951813731,7.15215454,217.0,216.97,1.98]
["bitfinex","SOLUSD",1735951814652,4.4,217.01,216.97,1.98]
["bitfinex","SOLUSD",1735951815453,4.4,217.01,216.98,8.82258456]
["bitfinex","SOLUSD",1735951817063,7.15215454,217.02,217.01,30.0]
["bitfinex","SOLUSD",1735951818123,7.15215454,217.08,217.01,30.0]
["bitfinex","SOLUSD",1735951818323,7.15215454,217.08,217.03,8.82258456]
["bitfinex","SOLUSD",1735951818558,7.15215454,217.08,217.04,1.98]
["bitfinex","SOLUSD",1735951818759,15.16810744,217.09,217.04,1.98]
["bitfinex","SOLUSD",1735951818927,12.41594114,217.1,217.04,1.98]
["bitfinex","SOLUSD",1735951819631,5.2637866,217.1,217.04,1.98]
["bitfinex","SOLUSD",1735951820150,14.08637116,217.1,217.04,1.98]
["bitfinex","SOLUSD",1735951820538,8.82258456,217.08,217.04,1.98]
["bitfinex","SOLUSD",1735951820760,8.82258456,217.08,216.95,1.5205]
["bitfinex","SOLUSD",1735951820761,4.4,217.04,216.95,30.0]
["bitfinex","SOLUSD",1735951820971,9.68667856,217.03,216.99,1.98]
["bitfinex","SOLUSD",1735951823641,5.264094,217.03,217.0,1.98]
["bitfinex","SOLUSD",1735951830545,14.08667856,217.03,217.0,1.98]
["bitfinex","SOLUSD",1735951832465,4.4,217.02,217.0,1.98]
["bitfinex","SOLUSD",1735951832666,0.86412261,217.01,217.0,1.98]
["bitfinex","SOLUSD",1735951838072,5.26412261,217.01,216.98,1.98]
["bitfinex","SOLUSD",1735951840170,9.68670717,217.01,216.9,1.5311]
["bitfinex","SOLUSD",1735951840351,4.4,216.98,216.93,8.82258456]
["bitfinex","SOLUSD",1735951840547,4.4,216.98,216.94,1.98]
["bitfinex","SOLUSD",1735951843657,4.4,216.99,216.95,1.98]
["bitfinex","SOLUSD",1735951844365,5.26422069,216.99,216.95,1.98]
["bitfinex","SOLUSD",1735951844978,5.26422069,216.99,216.92,8.82258456]
["bitfinex","SOLUSD",1735951845180,5.26422069,216.99,216.96,1.98]
["bitfinex","SOLUSD",1735951845687,4.4,216.99,216.96,1.98]
["bitfinex","SOLUSD",1735951846381,0.86421011,216.98,216.96,1.98]
["bitfinex","SOLUSD",1735951847367,5.26421011,216.98,216.96,1.98]
["bitfinex","SOLUSD",1735951853387,0.86421011,216.98,216.96,1.98]
["bitfinex","SOLUSD",1735951853578,0.86422365,216.99,216.96,1.98]
["bitfinex","SOLUSD",1735951858878,4.4,217.0,216.96,1.98]
["bitfinex","SOLUSD",1735951858879,5.26423574,217.0,216.96,1.98]
["bitfinex","SOLUSD",1735951859288,4.4,217.0,216.96,1.98]
["bitfinex","SOLUSD",1735951862809,7.15215454,217.03,216.99,8.82258456]
["bitfinex","SOLUSD",1735951863011,7.15215454,217.03,217.02,8.82258456]
["bitfinex","SOLUSD",1735951863667,4.4,217.06,217.02,8.82258456]
["bitfinex","SOLUSD",1735951863902,4.4,217.06,217.03,1.98]
["bitfinex","SOLUSD",1735951866890,4.4,217.06,217.02,8.82258456]
["bitfinex","SOLUSD",1735951866891,6.0631,217.02,216.9,1.98]
["bitfinex","SOLUSD",1735951867087,8.82258456,216.98,216.91,1.98]
["bitfinex","SOLUSD",1735951867399,0.86433252,216.97,216.91,1.98]
["bitfinex","SOLUSD",1735951867572,0.86433252,216.97,216.89,8.82258456]
["bitfinex","SOLUSD",1735951867771,0.86433252,216.97,216.92,1.98]
["bitfinex","SOLUSD",1735951868291,13.22258456,216.96,216.92,1.98]
["bitfinex","SOLUSD",1735951868598,0.86440476,216.95,216.9,1.98]
["bitfinex","SOLUSD",1735951868782,4.4,216.94,216.88,30.0]
["bitfinex","SOLUSD",1735951868984,4.4,216.94,216.89,1.98]
["bitfinex","SOLUSD",1735951870894,0.86439509,216.93,216.89,10.80258456]
["bitfinex","SOLUSD",1735951871380,0.86442744,216.94,216.89,10.80258456]
["bitfinex","SOLUSD",1735951872380,5.26438214,216.95,216.89,10.80258456]
["bitfinex","SOLUSD",1735951872572,4.4,216.95,216.91,8.82258456]
["bitfinex","SOLUSD",1735951872985,4.4,216.95,216.93,8.82258456]
["bitfinex","SOLUSD",1735951873700,4.4,216.98,216.93,8.82258456]
["bitfinex","SOLUSD",1735951874700,4.4,216.98,216.94,1.98]
["bitfinex","SOLUSD",1735951875198,11.55215454,216.98,216.94,1.98]
["bitfinex","SOLUSD",1735951875788,4.4,216.98,216.94,1.98]
["bitfinex","SOLUSD",1735951877693,4.4,216.99,216.94,1.98]
["bitfinex","SOLUSD",1735951878333,4.4,216.99,216.95,8.82258456]
["bitfinex","SOLUSD",1735951878784,4.4,216.99,216.97,8.82258456]
["bitfinex","SOLUSD",1735951879185,7.15215454,217.03,216.97,8.82258456]
["bitfinex","SOLUSD",1735951879392,7.15215454,217.03,216.99,8.82258456]
["bitfinex","SOLUSD",1735951879602,12.41615976,217.04,216.99,8.82258456]
["bitfinex","SOLUSD",1735951880386,21.23874432,217.04,216.97,8.82258456]
["bitfinex","SOLUSD",1735951880594,21.23874432,217.04,216.95,8.82258456]
["bitfinex","SOLUSD",1735951880797,7.15215454,217.03,216.95,8.82258456]
["bitfinex","SOLUSD",1735951881023,0.86412209,217.02,216.95,8.82258456]
["bitfinex","SOLUSD",1735951881729,9.68670665,217.02,216.96,20.0]
["bitfinex","SOLUSD",1735951881895,9.68670665,217.02,216.95,8.82258456]
["bitfinex","SOLUSD",1735951883404,4.4,217.01,216.95,8.82258456]
["bitfinex","SOLUSD",1735951884323,13.22258456,217.01,216.94,10.80258456]
["bitfinex","SOLUSD",1735951885732,0.86411704,217.0,216.94,10.80258456]
["bitfinex","SOLUSD",1735951886620,0.86411704,217.0,216.94,1.98]
["bitfinex","SOLUSD",1735951888734,14.08673435,217.01,216.94,1.98]
["bitfinex","SOLUSD",1735951889347,4.4,217.0,216.94,10.80258456]
["bitfinex","SOLUSD",1735951891057,4.4,217.0,216.95,8.82258456]
["bitfinex","SOLUSD",1735951892820,4.4,217.0,216.96,1.98]
["bitfinex","SOLUSD",1735951895283,4.4,217.01,216.96,1.98]
["bitfinex","SOLUSD",1735951895485,0.86411145,217.0,216.96,1.98]
["bitfinex","SOLUSD",1735951897683,5.26414608,217.01,216.96,1.98]
["bitfinex","SOLUSD",1735951898681,4.4,217.01,216.96,1.98]
["bitfinex","SOLUSD",1735951899587,0.86411651,217.0,216.96,1.98]
["bitfinex","SOLUSD",1735951900585,8.82258456,216.97,216.88,30.0]
["bitfinex","SOLUSD",1735951900757,8.82258456,216.95,216.89,1.98]
["bitfinex","SOLUSD",1735951900955,5.2644109,216.94,216.89,1.98]
["bitfinex","SOLUSD",1735951901863,5.2644109,216.94,216.9,1.98]
["bitfinex","SOLUSD",1735951902384,5.2644109,216.94,216.89,1.98]
["bitfinex","SOLUSD",1735951902558,5.2644109,216.94,216.88,38.82258456]
["bitfinex","SOLUSD",1735951902750,5.2644109,216.94,216.89,1.98]
["bitfinex","SOLUSD",1735951906366,4.4,216.93,216.89,1.98]
["bitfinex","SOLUSD",1735951906559,0.86448021,216.92,216.89,1.98]
["bitfinex","SOLUSD",1735951906956,4.4,216.9,216.88,1.98]
["bitfinex","SOLUSD",1735951908174,5.26455202,216.9,216.88,1.98]
["bitfinex","SOLUSD",1735951908780,5.26455202,216.9,216.85,20.0]
["bitfinex","SOLUSD",1735951909085,5.26455202,216.9,216.86,1.98]
["bitfinex","SOLUSD",1735951909782,14.08713658,216.9,216.86,1.98]
["bitfinex","SOLUSD",1735951909971,13.22258456,216.89,216.82,8.82258456]
["bitfinex","SOLUSD",1735951910168,4.4,216.86,216.8,8.82258456]
["bitfinex","SOLUSD",1735951910471,0.86476821,216.85,216.81,1.98]
["bitfinex","SOLUSD",1735951910867,8.82258456,216.83,216.75,30.0]
["bitfinex","SOLUSD",1735951911197,4.4,216.81,216.76,1.98]
["bitfinex","SOLUSD",1735951911396,4.4,216.81,216.75,8.82258456]
["bitfinex","SOLUSD",1735951911565,0.86493123,216.8,216.76,1.98]
["bitfinex","SOLUSD",1735951911761,5.26496671,216.81,216.76,1.98]
["bitfinex","SOLUSD",1735951913205,4.4,216.81,216.76,10.80258456]
["bitfinex","SOLUSD",1735951916495,5.26486948,216.83,216.76,10.80258456]
["bitfinex","SOLUSD",1735951922506,4.4,216.82,216.76,10.80258456]
["bitfinex","SOLUSD",1735951924510,4.4,216.82,216.78,8.82258456]
["bitfinex","SOLUSD",1735951924715,4.4,216.84,216.8,8.82258456]
["bitfinex","SOLUSD",1735951927011,0.86479051,216.83,216.78,20.0]
["bitfinex","SOLUSD",1735951927223,0.86479051,216.83,216.78,1.98]
["bitfinex","SOLUSD",1735951928930,4.4,216.82,216.78,1.98]
["bitfinex","SOLUSD",1735951929132,0.8649485,216.81,216.78,1.98]
["bitfinex","SOLUSD",1735951929306,5.26492624,216.87,216.8,8.82258456]
["bitfinex","SOLUSD",1735951929496,4.4,216.87,216.83,8.82258456]
["bitfinex","SOLUSD",1735951929696,10.9863,216.88,216.85,8.82258456]
["bitfinex","SOLUSD",1735951930925,10.9863,216.88,216.83,8.82258456]
["bitfinex","SOLUSD",1735951930926,6.5863,216.88,216.83,8.82258456]
["bitfinex","SOLUSD",1735951933102,0.86463074,216.87,216.81,8.82258456]
["bitfinex","SOLUSD",1735951933503,0.86463074,216.87,216.81,10.80258456]
["bitfinex","SOLUSD",1735951934218,0.86463074,216.87,216.77,8.82258456]
["bitfinex","SOLUSD",1735951934219,8.82258456,216.84,216.77,8.82258456]
["bitfinex","SOLUSD",1735951934407,14.0874613,216.83,216.78,1.98]
["bitfinex","SOLUSD",1735951938719,1.6316,216.82,216.74,8.82258456]
["bitfinex","SOLUSD",1735951938927,4.4,216.8,216.75,1.98]
["bitfinex","SOLUSD",1735951939420,4.4,216.8,216.74,8.82258456]
["bitfinex","SOLUSD",1735951939720,4.4,216.8,216.75,1.98]
["bitfinex","SOLUSD",1735951941319,4.4,216.8,216.76,8.82258456]
["bitfinex","SOLUSD",1735951941822,4.4,216.8,216.75,1.98]
["bitfinex","SOLUSD",1735951943325,4.4,216.81,216.76,8.82258456]
["bitfinex","SOLUSD",1735951943508,6.5046,216.8,216.75,1.98]
["bitfinex","SOLUSD",1735951943832,6.5046,216.8,216.75,10.80258456]
["bitfinex","SOLUSD",1735951945237,4.4,216.81,216.77,8.82258456]
["bitfinex","SOLUSD",1735951946304,1.6316,216.82,216.79,8.82258456]
["bitfinex","SOLUSD",1735951947515,4.4,216.83,216.81,8.82258456]
["bitfinex","SOLUSD",1735951947731,6.5607,216.85,216.82,1.98]
["bitfinex","SOLUSD",1735951949234,6.5607,216.85,216.83,8.82258456]
["bitfinex","SOLUSD",1735951949826,4.4,216.86,216.83,8.82258456]
["bitfinex","SOLUSD",1735951950340,4.4,216.86,216.82,1.98]
["bitfinex","SOLUSD",1735951950512,5.26470508,216.86,216.82,1.98]
["bitfinex","SOLUSD",1735951951040,4.4,216.86,216.82,1.98]
["bitfinex","SOLUSD",1735951951435,0.86469052,216.85,216.82,1.98]
["bitfinex","SOLUSD",1735951953519,0.86469052,216.85,216.81,10.80258456]
["bitfinex","SOLUSD",1735951955265,5.26469052,216.85,216.81,10.80258456]
["bitfinex","SOLUSD",1735951955563,5.26469052,216.85,216.79,10.80258456]
["bitfinex","SOLUSD",1735951955933,5.26469052,216.85,216.79,1.98]
["bitfinex","SOLUSD",1735951958868,4.4,216.84,216.77,8.82258456]
["bitfinex","SOLUSD",1735951959042,0.86484898,216.83,216.78,1.98]
["bitfinex","SOLUSD",1735951961774,0.86484898,216.83,216.79,8.82258456]
["bitfinex","SOLUSD",1735951962343,11.55215454,216.84,216.79,8.82258456]
["bitfinex","SOLUSD",1735951963038,0.8647932,216.83,216.79,8.82258456]
["bitfinex","SOLUSD",1735951963450,12.41697403,216.84,216.79,8.82258456]
["bitfinex","SOLUSD",1735951964072,12.41697403,216.84,216.78,1.98]
["bitfinex","SOLUSD",1735951964240,12.41697403,216.84,216.79,8.82258456]
["bitfinex","SOLUSD",1735951964241,8.01697403,216.84,216.79,8.82258456]
["bitfinex","SOLUSD",1735951964952,7.15215454,216.84,216.79,8.82258456]
["bitfinex","SOLUSD",1735951965470,0.86479552,216.83,216.79,8.82258456]
["bitfinex","SOLUSD",1735951966040,8.01698324,216.84,216.79,8.82258456]
["bitfinex","SOLUSD",1735951967369,8.01698324,216.84,216.79,10.80258456]
["bitfinex","SOLUSD",1735951967969,7.15215454,216.83,216.79,10.80258456]
["bitfinex","SOLUSD",1735951968467,7.15215454,216.84,216.79,10.80258456]
["bitfinex","SOLUSD",1735951970184,11.55215454,216.84,216.79,10.80258456]
["bitfinex","SOLUSD",1735951971174,11.55215454,216.84,216.81,8.82258456]
["bitfinex","SOLUSD",1735951972083,4.4,216.84,216.81,8.82258456]
["bitfinex","SOLUSD",1735951973276,4.4,216.84,216.79,1.98]
["bitfinex","SOLUSD",1735951973458,4.4,216.84,216.79,10.80258456]
["bitfinex","SOLUSD",1735951975486,0.86477728,216.83,216.77,28.82258456]
["bitfinex","SOLUSD",1735951975777,0.86477728,216.83,216.79,1.98]
["bitfinex","SOLUSD",1735951976161,5.26477728,216.83,216.79,1.98]
["bitfinex","SOLUSD",1735951976485,4.4,216.83,216.79,1.98]
["bitfinex","SOLUSD",1735951976791,11.55215454,216.83,216.79,1.98]
["bitfinex","SOLUSD",1735951977268,4.4,216.83,216.79,1.98]
["bitfinex","SOLUSD",1735951982190,11.55215454,216.84,216.79,1.98]
["bitfinex","SOLUSD",1735951982695,11.55215454,216.84,216.8,8.82258456]
["bitfinex","SOLUSD",1735951983490,11.55215454,216.84,216.79,1.98]
["bitfinex","SOLUSD",1735951983692,11.55215454,216.84,216.8,8.82258456]
["bitfinex","SOLUSD",1735951983882,7.15215454,216.83,216.8,8.82258456]
["bitfinex","SOLUSD",1735951984266,7.15215454,216.83,216.79,1.98]
["bitfinex","SOLUSD",1735951984589,7.15215454,216.83,216.78,1.98]
["bitfinex","SOLUSD",1735951984783,11.55215454,216.84,216.78,1.98]
["bitfinex","SOLUSD",1735951985289,7.15215454,216.83,216.78,1.98]
["bitfinex","SOLUSD",1735951985470,7.43441211,216.82,216.78,1.98]
["bitfinex","SOLUSD",1735951986276,7.15215454,216.81,216.78,1.98]
["bitfinex","SOLUSD",1735951988490,18.98656665,216.82,216.78,1.98]
["bitfinex","SOLUSD",1735951988685,18.98656665,216.82,216.78,10.80258456]
["bitfinex","SOLUSD",1735951988883,18.12175454,216.82,216.78,10.80258456]
["bitfinex","SOLUSD",1735951989299,1.5231,216.81,216.74,0.34796997]
["bitfinex","SOLUSD",1735951989505,4.4,216.78,216.73,8.82258456]
["bitfinex","SOLUSD",1735951989789,4.4,216.78,216.72,30.0]
["bitfinex","SOLUSD",1735951989790,4.4,216.78,216.75,8.82258456]
["bitfinex","SOLUSD",1735951990090,4.4,216.81,216.77,28.82258456]
["bitfinex","SOLUSD",1735951990300,4.4,216.81,216.8,8.82258456]
["bitfinex","SOLUSD",1735951990595,7.15215454,216.83,216.8,8.82258456]
["bitfinex","SOLUSD",1735951990794,7.15215454,216.83,216.82,8.82258456]
["bitfinex","SOLUSD",1735951991487,8.01691119,216.84,216.81,1.98]
["bitfinex","SOLUSD",1735951992494,7.15215454,216.82,216.76,10.80258456]
["bitfinex","SOLUSD",1735951992698,0.86495124,216.81,216.76,10.80258456]
["bitfinex","SOLUSD",1735951993297,7.15215454,216.79,216.76,10.80258456]
["bitfinex","SOLUSD",1735951993794,7.15215454,216.8,216.76,10.80258456]
["bitfinex","SOLUSD",1735951994515,7.15215454,216.8,216.77,8.82258456]
["bitfinex","SOLUSD",1735951995931,7.15215454,216.8,216.76,1.98]
["bitfinex","SOLUSD",1735951996066,7.15215454,216.8,216.75,20.0]
["bitfinex","SOLUSD",1735951996067,0.86495679,216.79,216.71,11.5357]
["bitfinex","SOLUSD",1735951996271,2.38805679,216.79,216.72,1.98]
["bitfinex","SOLUSD",1735951996494,2.38805679,216.79,216.72,10.80258456]
["bitfinex","SOLUSD",1735951996701,9.54021133,216.79,216.72,10.80258456]
["bitfinex","SOLUSD",1735951996882,9.54021133,216.79,216.74,8.82258456]
["bitfinex","SOLUSD",1735951997199,7.15215454,216.77,216.74,8.82258456]
["bitfinex","SOLUSD",1735951998387,7.15215454,216.78,216.74,8.82258456]
["bitfinex","SOLUSD",1735952000693,6.78805679,216.79,216.74,8.82258456]
["bitfinex","SOLUSD",1735952004317,5.9231,216.79,216.74,8.82258456]
["bitfinex","SOLUSD",1735952006122,1.5231,216.79,216.74,8.82258456]
["bitfinex","SOLUSD",1735952008624,14.58678434,216.8,216.74,8.82258456]
["bitfinex","SOLUSD",1735952008825,18.98678434,216.8,216.76,8.82258456]
["bitfinex","SOLUSD",1735952009130,12.41718434,216.8,216.76,10.80258456]
["bitfinex","SOLUSD",1735952009328,11.55215454,216.8,216.76,10.80258456]
["bitfinex","SOLUSD",1735952010038,5.26497421,216.8,216.76,10.80258456]
["bitfinex","SOLUSD",1735952011508,4.4,216.8,216.76,10.80258456]
["bitfinex","SOLUSD",1735952011842,4.4,216.8,216.77,8.82258456]
["bitfinex","SOLUSD",1735952012033,5.26492636,216.8,216.77,8.82258456]
["bitfinex","SOLUSD",1735952012206,0.86492636,216.8,216.77,8.82258456]
["bitfinex","SOLUSD",1735952012406,0.86494443,216.81,216.77,8.82258456]
["bitfinex","SOLUSD",1735952014509,7.15215454,216.82,216.77,8.82258456]
["bitfinex","SOLUSD",1735952014510,8.01705572,216.82,216.77,8.82258456]
["bitfinex","SOLUSD",1735952015039,8.01705572,216.82,216.79,8.82258456]
["bitfinex","SOLUSD",1735952016738,8.01705572,216.82,216.77,8.82258456]
["bitfinex","SOLUSD",1735952019935,7.15215454,216.82,216.79,8.82258456]
["bitfinex","SOLUSD",1735952022751,7.15215454,216.82,216.81,8.82258456]
["bitfinex","SOLUSD",1735952023626,7.15215454,216.87,216.81,8.82258456]
["bitfinex","SOLUSD",1735952023831,7.15215454,216.87,216.86,8.82258456]
["bitfinex","SOLUSD",1735952024033,7.15215454,216.87,216.86,10.80258456]
["bitfinex","SOLUSD",1735952024715,7.15215454,216.89,216.86,10.80258456]
["bitfinex","SOLUSD",1735952024916,7.15215454,216.89,216.88,8.82258456]
["bitfinex","SOLUSD",1735952025618,7.15215454,216.92,216.88,8.82258456]
["bitfinex","SOLUSD",1735952025962,7.15215454,216.92,216.9,8.82258456]
["bitfinex","SOLUSD",1735952026350,7.15215454,216.92,216.87,20.0]
["bitfinex","SOLUSD",1735952026641,7.15215454,216.93,216.89,8.82258456]
["bitfinex","SOLUSD",1735952027246,8.01659221,216.94,216.89,8.82258456]
["bitfinex","SOLUSD",1735952027449,7.15215454,216.94,216.89,8.82258456]
["bitfinex","SOLUSD",1735952028126,7.15215454,216.94,216.91,8.82258456]
["bitfinex","SOLUSD",1735952028331,7.15215454,216.94,216.93,8.82258456]
["bitfinex","SOLUSD",1735952028641,7.15215454,216.94,216.93,10.80258456]
["bitfinex","SOLUSD",1735952028949,0.86420201,216.98,216.93,10.80258456]
["bitfinex","SOLUSD",1735952029126,8.01636973,216.99,216.93,10.80258456]
["bitfinex","SOLUSD",1735952029849,0.86421519,216.99,216.93,10.80258456]
["bitfinex","SOLUSD",1735952030151,0.86421519,216.99,216.95,8.82258456]
["bitfinex","SOLUSD",1735952030521,0.86421519,216.99,216.93,1.98]
["bitfinex","SOLUSD",1735952030722,0.86421519,216.99,216.94,8.82258456]
["bitfinex","SOLUSD",1735952031638,8.96768146,217.0,216.94,8.82258456]
["bitfinex","SOLUSD",1735952032465,0.86418146,217.0,216.96,8.82258456]
["bitfinex","SOLUSD",1735952032634,29.42728904,217.02,216.99,8.82258456]
["bitfinex","SOLUSD",1735952032956,5.26407536,217.03,216.99,8.82258456]
["bitfinex","SOLUSD",1735952033964,0.86405677,217.04,216.99,8.82258456]
["bitfinex","SOLUSD",1735952034343,0.86405677,217.04,216.98,8.82258456]
["bitfinex","SOLUSD",1735952037264,0.86405677,217.04,216.99,8.82258456]
["bitfinex","SOLUSD",1735952037468,0.86405677,217.04,217.0,1.98]
["bitfinex","SOLUSD",1735952038964,8.96750605,217.05,217.01,8.82258456]
["bitfinex","SOLUSD",1735952039131,4.4,217.07,217.01,8.82258456]
["bitfinex","SOLUSD",1735952039331,0.86394451,217.06,217.01,8.82258456]
["bitfinex","SOLUSD",1735952041772,0.86393279,217.07,217.01,8.82258456]
["bitfinex","SOLUSD",1735952042470,9.68651735,217.07,217.0,10.80258456]
["bitfinex","SOLUSD",1735952043367,9.68651735,217.07,217.0,1.98]
["bitfinex","SOLUSD",1735952043739,9.68651735,217.07,217.0,10.80258456]
["bitfinex","SOLUSD",1735952045081,4.4,217.06,217.0,10.80258456]
["bitfinex","SOLUSD",1735952045376,4.4,217.06,217.01,8.82258456]
["bitfinex","SOLUSD",1735952046272,4.4,217.06,217.01,10.80258456]
["bitfinex","SOLUSD",1735952046450,4.4,217.06,217.02,8.82258456]
["bitfinex","SOLUSD",1735952047657,4.4,217.06,217.03,8.82258456]
["bitfinex","SOLUSD",1735952048072,4.4,217.06,217.01,1.98]
["bitfinex","SOLUSD",1735952048284,4.4,217.06,217.03,8.82258456]
["bitfinex","SOLUSD",1735952048575,0.86386384,217.08,217.03,8.82258456]
["bitfinex","SOLUSD",1735952050675,6.77573422,217.09,217.03,8.82258456]
["bitfinex","SOLUSD",1735952051163,8.82258456,217.08,217.01,21.98]
["bitfinex","SOLUSD",1735952051365,0.86390946,217.07,217.01,30.80258456]
["bitfinex","SOLUSD",1735952051558,0.86390946,217.07,217.02,1.98]
["bitfinex","SOLUSD",1735952051872,0.86390946,217.07,217.01,20.0]
["bitfinex","SOLUSD",1735952052076,4.4,217.05,216.99,1.98]
["bitfinex","SOLUSD",1735952052381,5.26404137,217.04,216.99,1.98]
["bitfinex","SOLUSD",1735952052877,5.26404137,217.04,216.99,10.80258456]
["bitfinex","SOLUSD",1735952053472,0.86402318,217.05,217.0,8.82258456]
["bitfinex","SOLUSD",1735952055371,0.86402318,217.05,216.99,10.80258456]
["bitfinex","SOLUSD",1735952055854,0.86402318,217.05,217.0,8.82258456]
["bitfinex","SOLUSD",1735952056256,0.86402318,217.05,216.99,10.80258456]
["bitfinex","SOLUSD",1735952056479,0.86402318,217.05,217.0,8.82258456]
["bitfinex","SOLUSD",1735952057084,4.4,217.04,217.0,8.82258456]
["bitfinex","SOLUSD",1735952057371,4.4,217.04,217.02,8.82258456]
["bitfinex","SOLUSD",1735952058385,4.4,217.04,216.99,1.98]
["bitfinex","SOLUSD",1735952058386,4.4,217.04,217.03,8.82258456]
["bitfinex","SOLUSD",1735952059585,6.77576534,217.09,217.03,8.82258456]
["bitfinex","SOLUSD",1735952059785,5.9119,217.09,217.05,8.82258456]
["bitfinex","SOLUSD",1735952060094,1.5119,217.09,217.05,8.82258456]
["bitfinex","SOLUSD",1735952060276,1.5119,217.09,217.06,1.98]
["bitfinex","SOLUSD",1735952060476,6.6129,217.1,217.07,8.82258456]
["bitfinex","SOLUSD",1735952063600,5.26369151,217.13,217.07,8.82258456]
["bitfinex","SOLUSD",1735952064201,5.26369151,217.13,217.09,8.82258456]
["bitfinex","SOLUSD",1735952064396,4.4,217.13,217.09,8.82258456]
["bitfinex","SOLUSD",1735952068223,6.5968,217.16,217.09,8.82258456]
["bitfinex","SOLUSD",1735952071554,6.5968,217.16,217.1,20.0]
["bitfinex","SOLUSD",1735952071716,6.5968,217.16,217.1,28.82258456]
["bitfinex","SOLUSD",1735952073311,6.5968,217.16,217.1,20.0]
["bitfinex","SOLUSD",1735952073620,0.86350352,217.15,217.1,20.0]
["bitfinex","SOLUSD",1735952075121,5.26350352,217.15,217.1,20.0]
["bitfinex","SOLUSD",1735952077551,8.82258456,217.13,217.05,0.34549932]
["bitfinex","SOLUSD",1735952077725,8.82258456,217.1,217.03,1.98]
["bitfinex","SOLUSD",1735952078049,9.68639586,217.12,217.03,10.80258456]
["bitfinex","SOLUSD",1735952080318,23.776884,217.11,217.03,10.80258456]
["bitfinex","SOLUSD",1735952080520,5.26380452,217.1,217.03,10.80258456]
["bitfinex","SOLUSD",1735952080722,14.08638908,217.1,217.04,1.98]
["bitfinex","SOLUSD",1735952080937,14.08638908,217.1,217.01,8.82258456]
["bitfinex","SOLUSD",1735952081237,14.08638908,217.1,217.03,1.98]
["bitfinex","SOLUSD",1735952083267,4.4,217.06,216.96,31.5597]
["bitfinex","SOLUSD",1735952083441,8.82258456,217.04,216.96,8.82258456]
["bitfinex","SOLUSD",1735952083755,13.22258456,217.02,216.96,1.98]
["bitfinex","SOLUSD",1735952083933,0.86417405,217.01,216.96,1.98]
["bitfinex","SOLUSD",1735952085566,0.86417405,217.01,216.94,8.82258456]
["bitfinex","SOLUSD",1735952085765,0.86417405,217.01,216.95,1.98]
["bitfinex","SOLUSD",1735952086246,0.86417405,217.01,216.96,8.82258456]
["bitfinex","SOLUSD",1735952087067,5.26417405,217.01,216.96,8.82258456]
["bitfinex","SOLUSD",1735952088441,4.4,217.0,216.96,8.82258456]
["bitfinex","SOLUSD",1735952088635,0.86420251,216.99,216.95,1.98]
["bitfinex","SOLUSD",1735952090362,0.86418046,216.98,216.94,8.82258456]
["bitfinex","SOLUSD",1735952090539,0.86418046,216.99,216.95,1.98]
["bitfinex","SOLUSD",1735952091755,0.86418046,216.99,216.96,8.82258456]
["bitfinex","SOLUSD",1735952091962,4.4,217.0,216.96,8.82258456]
["bitfinex","SOLUSD",1735952092943,4.4,217.01,216.96,8.82258456]
["bitfinex","SOLUSD",1735952093871,4.4,217.01,216.95,1.98]
["bitfinex","SOLUSD",1735952093872,4.4,217.01,216.98,8.82258456]
["bitfinex","SOLUSD",1735952094466,1.5861,217.04,217.0,8.82258456]
["bitfinex","SOLUSD",1735952094660,0.86395286,217.06,217.0,8.82258456]
["bitfinex","SOLUSD",1735952095476,0.86395286,217.06,217.02,8.82258456]
["bitfinex","SOLUSD",1735952095684,0.86395286,217.06,217.02,10.80258456]
["bitfinex","SOLUSD",1735952099055,5.26395286,217.06,217.02,10.80258456]
["bitfinex","SOLUSD",1735952100979,5.26395286,217.06,217.02,1.98]
["bitfinex","SOLUSD",1735952102753,13.22258456,217.05,216.97,8.82258456]
["bitfinex","SOLUSD",1735952103075,5.26409017,217.05,217.0,1.98]
["bitfinex","SOLUSD",1735952103373,5.26409017,217.05,216.99,8.82258456]
["bitfinex","SOLUSD",1735952103669,5.26409017,217.05,217.0,1.98]
["bitfinex","SOLUSD",1735952106185,14.08667473,217.05,217.0,1.98]
["bitfinex","SOLUSD",1735952108094,4.4,217.04,217.0,1.98]
["bitfinex","SOLUSD",1735952108267,0.86410371,217.03,217.0,1.98]
["bitfinex","SOLUSD",1735952108757,0.86410371,217.03,216.93,11.5244]
["bitfinex","SOLUSD",1735952108758,4.4,217.02,216.93,11.5244]
["bitfinex","SOLUSD",1735952108957,0.86416063,217.01,216.93,20.0]
["bitfinex","SOLUSD",1735952109168,9.68674519,217.01,216.93,8.82258456]
["bitfinex","SOLUSD",1735952109375,9.68674519,217.01,216.94,1.98]
["bitfinex","SOLUSD",1735952110065,4.4,216.98,216.87,30.34666914]
["bitfinex","SOLUSD",1735952110265,0.86434647,216.97,216.91,8.82258456]
["bitfinex","SOLUSD",1735952110773,5.26434647,216.97,216.92,1.98]
["bitfinex","SOLUSD",1735952111385,0.86434647,216.97,216.92,1.98]
["bitfinex","SOLUSD",1735952113289,0.86434647,216.97,216.91,8.82258456]
["bitfinex","SOLUSD",1735952113786,0.86434647,216.97,216.92,1.98]
["bitfinex","SOLUSD",1735952113972,4.4,216.95,216.89,8.82258456]
["bitfinex","SOLUSD",1735952114172,5.26446754,216.94,216.9,1.98]
["bitfinex","SOLUSD",1735952114393,5.26446754,216.94,216.89,1.98]
["bitfinex","SOLUSD",1735952114693,8.0995,216.93,216.87,20.0]
["bitfinex","SOLUSD",1735952115005,0.86455895,216.92,216.87,20.0]
["bitfinex","SOLUSD",1735952115369,0.86455895,216.92,216.88,8.82258456]
["bitfinex","SOLUSD",1735952117182,12.4995,216.93,216.88,8.82258456]
["bitfinex","SOLUSD",1735952118789,12.4995,216.93,216.9,8.82258456]
["bitfinex","SOLUSD",1735952118994,5.9643,216.93,216.9,8.82258456]
["bitfinex","SOLUSD",1735952119215,1.5643,216.93,216.9,8.82258456]
["bitfinex","SOLUSD",1735952122793,4.4,216.95,216.92,8.82258456]
["bitfinex","SOLUSD",1735952122999,4.4,216.96,216.94,8.82258456]
["bitfinex","SOLUSD",1735952126190,0.86442829,216.97,216.94,8.82258456]
["bitfinex","SOLUSD",1735952126387,12.15215454,217.06,216.94,8.82258456]
["bitfinex","SOLUSD",1735952126388,4.4,216.99,216.94,8.82258456]
["bitfinex","SOLUSD",1735952126985,4.4,216.99,216.96,8.82258456]
["bitfinex","SOLUSD",1735952128496,0.86419229,216.98,216.96,8.82258456]
["bitfinex","SOLUSD",1735952129613,4.4,216.99,216.96,8.82258456]
["bitfinex","SOLUSD",1735952130313,0.86422037,216.98,216.96,8.82258456]
["bitfinex","SOLUSD",1735952130522,0.864221,216.98,216.96,8.82258456]
["bitfinex","SOLUSD",1735952130696,4.4,216.99,216.96,8.82258456]
["bitfinex","SOLUSD",1735952132128,4.4,217.01,216.96,8.82258456]
["bitfinex","SOLUSD",1735952132307,0.86421435,217.0,216.96,8.82258456]
["bitfinex","SOLUSD",1735952137920,5.26421435,217.0,216.96,8.82258456]
["bitfinex","SOLUSD",1735952140829,4.4,217.01,216.96,8.82258456]
["bitfinex","SOLUSD",1735952141009,4.4,217.01,216.98,8.82258456]
["bitfinex","SOLUSD",1735952143010,2.4135944,217.03,216.98,8.82258456]
["bitfinex","SOLUSD",1735952144026,0.8640944,217.03,216.98,8.82258456]
["bitfinex","SOLUSD",1735952144196,5.26403378,217.04,216.98,8.82258456]
["bitfinex","SOLUSD",1735952144402,5.26403378,217.04,217.0,8.82258456]
["bitfinex","SOLUSD",1735952145208,4.4,217.04,217.0,8.82258456]
["bitfinex","SOLUSD",1735952145802,0.86401145,217.03,217.0,8.82258456]
["bitfinex","SOLUSD",1735952147014,0.86402308,217.04,217.0,8.82258456]
["bitfinex","SOLUSD",1735952152943,5.26402308,217.04,217.0,8.82258456]
["bitfinex","SOLUSD",1735952156130,4.4,217.04,217.0,8.82258456]
["bitfinex","SOLUSD",1735952157620,5.26394438,217.07,217.0,8.82258456]
["bitfinex","SOLUSD",1735952157826,4.4,217.06,217.02,8.82258456]
["bitfinex","SOLUSD",1735952158155,14.75815454,217.08,217.04,8.82258456]
["bitfinex","SOLUSD",1735952158156,12.41606192,217.08,217.04,8.82258456]
["bitfinex","SOLUSD",1735952158321,11.55215454,217.08,217.04,8.82258456]
["bitfinex","SOLUSD",1735952158523,4.4,217.08,217.04,8.82258456]
["bitfinex","SOLUSD",1735952161949,0.86380073,217.09,217.04,8.82258456]
["bitfinex","SOLUSD",1735952167235,8.82258456,217.07,216.96,41.5227]
["bitfinex","SOLUSD",1735952167431,0.86394113,217.06,216.99,8.82258456]
["bitfinex","SOLUSD",1735952167654,0.86394113,217.06,216.99,20.0]
["bitfinex","SOLUSD",1735952168052,0.86394113,217.06,217.01,20.0]
["bitfinex","SOLUSD",1735952168452,9.68653781,217.07,217.01,20.0]
["bitfinex","SOLUSD",1735952170838,4.4,217.06,217.01,20.0]
["bitfinex","SOLUSD",1735952171038,0.86398657,217.05,217.01,20.0]
["bitfinex","SOLUSD",1735952171661,0.86398657,217.05,216.99,28.82258456]
["bitfinex","SOLUSD",1735952172276,0.86398657,217.05,216.99,20.0]
["bitfinex","SOLUSD",1735952172554,0.86398657,217.05,217.01,20.0]
["bitfinex","SOLUSD",1735952174162,0.86398657,217.05,216.99,1.98]
["bitfinex","SOLUSD",1735952174163,9.68657113,217.05,216.99,1.98]
["bitfinex","SOLUSD",1735952174367,8.82258456,217.04,216.98,1.98]
["bitfinex","SOLUSD",1735952174537,0.86404134,217.03,216.99,20.0]
["bitfinex","SOLUSD",1735952175539,4.4,217.02,216.98,1.98]
["bitfinex","SOLUSD",1735952175860,0.86415863,217.01,216.95,8.82258456]
["bitfinex","SOLUSD",1735952176051,11.31514319,217.01,216.9,30.0]
["bitfinex","SOLUSD",1735952176235,11.31514319,217.01,216.91,8.82258456]
["bitfinex","SOLUSD",1735952176236,8.82258456,216.99,216.91,8.82258456]
["bitfinex","SOLUSD",1735952176431,8.82258456,216.97,216.9,8.82258456]
["bitfinex","SOLUSD",1735952176646,0.86435913,216.96,216.9,10.80258456]
["bitfinex","SOLUSD",1735952177662,0.86435913,216.96,216.89,8.82258456]
["bitfinex","SOLUSD",1735952177861,0.86435913,216.96,216.9,1.98]
["bitfinex","SOLUSD",1735952179565,0.86435913,216.96,216.91,8.82258456]
["bitfinex","SOLUSD",1735952179769,5.2643504,216.98,216.93,8.82258456]
["bitfinex","SOLUSD",1735952182274,5.2643504,216.98,216.91,8.82258456]
["bitfinex","SOLUSD",1735952185383,29.0412344,216.98,216.91,8.82258456]
["bitfinex","SOLUSD",1735952188781,4.4,216.97,216.91,8.82258456]
["bitfinex","SOLUSD",1735952188957,0.86434023,216.96,216.91,8.82258456]
["bitfinex","SOLUSD",1735952190382,0.86434023,216.96,216.93,8.82258456]
["bitfinex","SOLUSD",1735952192383,5.26433683,216.97,216.93,8.82258456]
["bitfinex","SOLUSD",1735952193578,4.4,216.97,216.93,8.82258456]
["bitfinex","SOLUSD",1735952194383,0.8642985,216.96,216.93,8.82258456]
["bitfinex","SOLUSD",1735952194983,4.4,216.99,216.93,8.82258456]
["bitfinex","SOLUSD",1735952194984,0.86431446,216.98,216.93,8.82258456]
["bitfinex","SOLUSD",1735952200894,5.26431446,216.98,216.93,8.82258456]
["bitfinex","SOLUSD",1735952204496,5.26431446,216.98,216.93,10.80258456]
["bitfinex","SOLUSD",1735952206715,0.86431446,216.98,216.93,10.80258456]
["bitfinex","SOLUSD",1735952206892,5.26428738,216.99,216.95,8.82258456]
["bitfinex","SOLUSD",1735952207211,4.4,216.99,216.95,8.82258456]
["bitfinex","SOLUSD",1735952210214,4.4,216.99,216.96,8.82258456]
["bitfinex","SOLUSD",1735952210550,5.26422097,216.99,216.95,8.82258456]
["bitfinex","SOLUSD",1735952212740,0.86422097,216.99,216.95,8.82258456]
["bitfinex","SOLUSD",1735952216547,0.86422097,216.99,216.93,1.98]
["bitfinex","SOLUSD",1735952216744,0.86422097,216.99,216.95,8.82258456]
["bitfinex","SOLUSD",1735952216955,0.86422097,216.99,216.93,1.98]
["bitfinex","SOLUSD",1735952217119,0.86422097,216.99,216.95,8.82258456]
["bitfinex","SOLUSD",1735952218325,0.86422097,216.99,216.93,1.98]
["bitfinex","SOLUSD",1735952218634,0.86422097,216.99,216.95,8.82258456]
["bitfinex","SOLUSD",1735952221168,0.86422097,216.99,216.93,1.98]
["bitfinex","SOLUSD",1735952221356,5.26422097,216.99,216.92,1.98]
["bitfinex","SOLUSD",1735952221861,12.41637551,216.99,216.92,10.80258456]
["bitfinex","SOLUSD",1735952222568,7.15215454,216.98,216.92,10.80258456]
["bitfinex","SOLUSD",1735952222861,0.86432974,216.97,216.92,10.80258456]
["bitfinex","SOLUSD",1735952223730,0.86432865,216.96,216.92,10.80258456]
["bitfinex","SOLUSD",1735952224566,0.86432865,216.96,216.93,8.82258456]
["bitfinex","SOLUSD",1735952224761,0.86431994,216.97,216.92,10.80258456]
["bitfinex","SOLUSD",1735952227257,8.01647448,216.97,216.92,10.80258456]
["bitfinex","SOLUSD",1735952229133,7.15215454,216.96,216.92,10.80258456]
["bitfinex","SOLUSD",1735952229345,0.86434534,216.95,216.92,10.80258456]
["bitfinex","SOLUSD",1735952229949,8.01649993,216.97,216.92,10.80258456]
["bitfinex","SOLUSD",1735952230450,8.01649993,216.97,216.93,8.82258456]
["bitfinex","SOLUSD",1735952230752,12.41649993,216.97,216.93,8.82258456]
["bitfinex","SOLUSD",1735952233537,7.15215454,216.96,216.93,8.82258456]
["bitfinex","SOLUSD",1735952234159,7.15215454,216.96,216.94,8.82258456]
["bitfinex","SOLUSD",1735952235160,12.41649993,216.97,216.94,8.82258456]
["bitfinex","SOLUSD",1735952235338,12.41649993,216.97,216.92,10.80258456]
["bitfinex","SOLUSD",1735952235540,7.15215454,216.96,216.92,10.80258456]
["bitfinex","SOLUSD",1735952235738,8.01650095,216.96,216.92,10.80258456]
["bitfinex","SOLUSD",1735952241662,7.15215454,216.95,216.92,10.80258456]
["bitfinex","SOLUSD",1735952242362,8.01650095,216.96,216.92,10.80258456]
["bitfinex","SOLUSD",1735952245069,8.01650095,216.96,216.92,1.98]
["bitfinex","SOLUSD",1735952245572,8.01650095,216.96,216.91,20.0]
["bitfinex","SOLUSD",1735952246148,8.01650095,216.96,216.92,8.82258456]
["bitfinex","SOLUSD",1735952247780,7.15215454,216.95,216.92,8.82258456]
["bitfinex","SOLUSD",1735952252277,8.01650095,216.96,216.92,8.82258456]
["bitfinex","SOLUSD",1735952252979,7.15215454,216.95,216.92,8.82258456]
["bitfinex","SOLUSD",1735952255083,8.01650095,216.96,216.92,8.82258456]
["bitfinex","SOLUSD",1735952262690,7.15215454,216.95,216.92,8.82258456]
["bitfinex","SOLUSD",1735952266394,7.15215454,216.95,216.91,21.98]
["bitfinex","SOLUSD",1735952266795,8.01650095,216.96,216.91,21.98]
["bitfinex","SOLUSD",1735952267595,7.15215454,216.95,216.91,21.98]
["bitfinex","SOLUSD",1735952269992,8.01650095,216.96,216.91,21.98]
["bitfinex","SOLUSD",1735952270197,8.01650095,216.96,216.91,30.80258456]
["bitfinex","SOLUSD",1735952270594,7.15215454,216.95,216.91,30.80258456]
["bitfinex","SOLUSD",1735952274704,8.01650095,216.96,216.91,30.80258456]
["bitfinex","SOLUSD",1735952275303,7.15215454,216.95,216.91,30.80258456]
["bitfinex","SOLUSD",1735952276402,7.15215454,216.95,216.93,8.82258456]
["bitfinex","SOLUSD",1735952279590,7.15215454,216.98,216.93,8.82258456]
["bitfinex","SOLUSD",1735952279785,7.15215454,216.98,216.96,8.82258456]
["bitfinex","SOLUSD",1735952280300,8.01634578,216.99,216.96,8.82258456]
["bitfinex","SOLUSD",1735952280509,7.15215454,216.99,216.96,8.82258456]
["bitfinex","SOLUSD",1735952281607,12.41633822,217.0,216.96,8.82258456]
["bitfinex","SOLUSD",1735952282312,7.15215454,216.99,216.96,8.82258456]
["bitfinex","SOLUSD",1735952284014,7.15215454,216.99,216.96,10.80258456]
["bitfinex","SOLUSD",1735952284610,7.15215454,216.99,216.96,1.98]
["bitfinex","SOLUSD",1735952284905,7.15215454,216.99,216.96,10.80258456]
["bitfinex","SOLUSD",1735952285810,8.01633822,217.0,216.96,10.80258456]
["bitfinex","SOLUSD",1735952286511,7.15215454,216.99,216.96,10.80258456]
["bitfinex","SOLUSD",1735952287307,8.01633822,217.0,216.96,10.80258456]
["bitfinex","SOLUSD",1735952290930,0.86418368,217.0,216.96,10.80258456]
["bitfinex","SOLUSD",1735952300934,8.01633822,217.0,216.96,10.80258456]
["bitfinex","SOLUSD",1735952303007,8.01633822,217.0,216.96,1.98]
["bitfinex","SOLUSD",1735952306814,7.15215454,217.0,216.99,8.82258456]
["bitfinex","SOLUSD",1735952307222,7.15215454,217.0,216.97,20.0]
["bitfinex","SOLUSD",1735952307428,14.08661228,216.99,216.88,30.0]
["bitfinex","SOLUSD",1735952307620,14.08661228,216.99,216.91,1.96]
["bitfinex","SOLUSD",1735952308718,21.23876682,216.99,216.91,1.96]
["bitfinex","SOLUSD",1735952309530,7.15215454,216.98,216.91,1.96]
["bitfinex","SOLUSD",1735952309736,0.86432504,216.97,216.91,1.96]
["bitfinex","SOLUSD",1735952310133,0.86432504,216.97,216.9,8.82258456]
["bitfinex","SOLUSD",1735952310338,5.26432504,216.97,216.91,1.96]
["bitfinex","SOLUSD",1735952311031,7.15215454,216.96,216.91,1.96]
["bitfinex","SOLUSD",1735952311238,0.86436566,216.95,216.91,1.96]
["bitfinex","SOLUSD",1735952311924,0.86436566,216.95,216.92,8.82258456]
["bitfinex","SOLUSD",1735952314434,0.8643593,216.96,216.92,8.82258456]
["bitfinex","SOLUSD",1735952315528,11.55215454,216.97,216.94,8.82258456]
["bitfinex","SOLUSD",1735952315845,7.15215454,216.96,216.94,8.82258456]
["bitfinex","SOLUSD",1735952316132,11.55215454,216.97,216.94,8.82258456]
["bitfinex","SOLUSD",1735952317541,4.4,216.97,216.94,8.82258456]
["bitfinex","SOLUSD",1735952318242,0.8642774,216.96,216.94,8.82258456]
["bitfinex","SOLUSD",1735952319551,0.8642774,216.96,216.9,1.96]
["bitfinex","SOLUSD",1735952319552,0.8642774,216.96,216.92,8.82258456]
["bitfinex","SOLUSD",1735952320122,12.41646167,216.97,216.92,8.82258456]
["bitfinex","SOLUSD",1735952320545,8.01646167,216.97,216.94,8.82258456]
["bitfinex","SOLUSD",1735952322751,8.01646167,216.97,216.9,1.96]
["bitfinex","SOLUSD",1735952323050,8.01646167,216.97,216.93,8.82258456]
["bitfinex","SOLUSD",1735952324325,8.01646167,216.97,216.91,8.82258456]
["bitfinex","SOLUSD",1735952325450,7.15215454,216.96,216.91,8.82258456]
["bitfinex","SOLUSD",1735952325649,0.86437144,216.95,216.91,8.82258456]
["bitfinex","SOLUSD",1735952326245,7.15215454,216.96,216.91,8.82258456]
["bitfinex","SOLUSD",1735952326854,0.86433959,216.95,216.91,8.82258456]
["bitfinex","SOLUSD",1735952327942,0.86434121,216.96,216.91,8.82258456]
["bitfinex","SOLUSD",1735952335362,0.86434121,216.96,216.9,1.96]
["bitfinex","SOLUSD",1735952335739,0.86434121,216.96,216.92,8.82258456]
["bitfinex","SOLUSD",1735952338636,0.86432233,216.97,216.92,8.82258456]
["bitfinex","SOLUSD",1735952340173,12.41646376,216.98,216.94,8.82258456]
["bitfinex","SOLUSD",1735952340346,0.86430922,216.96,216.94,8.82258456]
["bitfinex","SOLUSD",1735952341268,0.86431726,216.97,216.94,8.82258456]
["bitfinex","SOLUSD",1735952343468,8.0164718,216.97,216.94,8.82258456]
["bitfinex","SOLUSD",1735952344764,0.86431726,216.97,216.94,8.82258456]
["bitfinex","SOLUSD",1735952346660,8.0164718,216.97,216.94,8.82258456]
["bitfinex","SOLUSD",1735952348385,0.86431726,216.97,216.94,8.82258456]
["bitfinex","SOLUSD",1735952348685,12.41641818,216.98,216.94,8.82258456]
["bitfinex","SOLUSD",1735952348896,11.55215454,216.98,216.94,8.82258456]
["bitfinex","SOLUSD",1735952350075,0.86422683,216.99,216.96,8.82258456]
["bitfinex","SOLUSD",1735952350076,7.15215454,216.99,216.96,8.82258456]
["bitfinex","SOLUSD",1735952350384,7.15215454,216.99,216.98,8.82258456]
["bitfinex","SOLUSD",1735952350973,7.15215454,217.0,216.98,8.82258456]
["bitfinex","SOLUSD",1735952351365,8.77585454,217.01,216.98,8.82258456]
["bitfinex","SOLUSD",1735952352070,1.6237,217.01,216.98,8.82258456]
["bitfinex","SOLUSD",1735952356484,12.416256,217.02,216.98,8.82258456]
["bitfinex","SOLUSD",1735952356793,11.55215454,217.02,216.98,8.82258456]
["bitfinex","SOLUSD",1735952357588,4.4,217.02,216.98,8.82258456]
["bitfinex","SOLUSD",1735952359396,7.52751891,217.03,216.98,8.82258456]
["bitfinex","SOLUSD",1735952363970,0.86411891,217.03,216.98,8.82258456]
["bitfinex","SOLUSD",1735952365568,8.01620083,217.04,216.98,8.82258456]
["bitfinex","SOLUSD",1735952367492,8.01620083,217.04,217.0,8.82258456]
["bitfinex","SOLUSD",1735952367793,7.15215454,217.04,217.01,8.82258456]
["bitfinex","SOLUSD",1735952368391,5.26393883,217.05,217.01,8.82258456]
["bitfinex","SOLUSD",1735952368787,5.26393883,217.05,217.0,8.82258456]
["bitfinex","SOLUSD",1735952371497,0.86393883,217.05,217.0,8.82258456]
["bitfinex","SOLUSD",1735952375606,6.80485773,217.06,217.0,8.82258456]
["bitfinex","SOLUSD",1735952376399,6.80485773,217.06,216.98,20.0]
["bitfinex","SOLUSD",1735952376598,5.9409,217.06,217.01,8.82258456]
["bitfinex","SOLUSD",1735952376788,6.80484249,217.06,217.01,8.82258456]
["bitfinex","SOLUSD",1735952377182,6.80484249,217.06,216.98,20.0]
["bitfinex","SOLUSD",1735952377377,2.40484249,217.06,217.01,8.82258456]
["bitfinex","SOLUSD",1735952379400,2.40484249,217.06,216.97,1.96]
["bitfinex","SOLUSD",1735952379605,2.40484249,217.06,217.0,8.82258456]
["bitfinex","SOLUSD",1735952382097,2.40484249,217.06,217.02,8.82258456]
["bitfinex","SOLUSD",1735952382682,5.2639087,217.07,217.02,8.82258456]
["bitfinex","SOLUSD",1735952383515,0.8639087,217.07,217.02,8.82258456]
["bitfinex","SOLUSD",1735952388198,11.7152644,217.08,217.02,8.82258456]
["bitfinex","SOLUSD",1735952388608,11.7152644,217.08,217.03,8.82258456]
["bitfinex","SOLUSD",1735952391522,18.86741894,217.08,217.03,8.82258456]
["bitfinex","SOLUSD",1735952392303,14.46741894,217.08,217.03,8.82258456]
["bitfinex","SOLUSD",1735952392917,7.3152644,217.08,217.03,8.82258456]
["bitfinex","SOLUSD",1735952393521,14.46741894,217.08,217.03,8.82258456]
["bitfinex","SOLUSD",1735952394415,13.60355454,217.08,217.04,8.82258456]
["bitfinex","SOLUSD",1735952395218,7.15215454,217.09,217.04,8.82258456]
["bitfinex","SOLUSD",1735952395409,8.01592707,217.09,217.04,8.82258456]
["bitfinex","SOLUSD",1735952395814,7.15215454,217.09,217.04,8.82258456]
["bitfinex","SOLUSD",1735952401732,7.15215454,217.09,217.08,8.82258456]
["bitfinex","SOLUSD",1735952402227,7.15215454,217.09,217.06,8.82258456]
["bitfinex","SOLUSD",1735952402402,7.15215454,217.09,217.05,8.82258456]
["bitfinex","SOLUSD",1735952402605,7.15215454,217.1,217.04,38.82258456]
["bitfinex","SOLUSD",1735952402908,7.15215454,217.1,217.06,8.82258456]
["bitfinex","SOLUSD",1735952405733,9.60539348,217.11,217.06,8.82258456]
["bitfinex","SOLUSD",1735952406609,7.15215454,217.11,217.08,8.82258456]
["bitfinex","SOLUSD",1735952406837,7.15215454,217.11,217.1,8.82258456]
["bitfinex","SOLUSD",1735952407909,7.15215454,217.12,217.1,8.82258456]
["bitfinex","SOLUSD",1735952408110,7.15215454,217.12,217.11,8.82258456]
["bitfinex","SOLUSD",1735952408622,7.15215454,217.13,217.11,8.82258456]
["bitfinex","SOLUSD",1735952409022,7.15215454,217.14,217.11,8.82258456]
["bitfinex","SOLUSD",1735952409446,7.15215454,217.14,217.1,8.82258456]
["bitfinex","SOLUSD",1735952410137,7.15215454,217.14,217.09,1.96]
["bitfinex","SOLUSD",1735952410333,15.9747391,217.15,217.07,20.0]
["bitfinex","SOLUSD",1735952410533,8.82258456,217.12,217.07,20.0]
["bitfinex","SOLUSD",1735952410743,0.86370754,217.11,217.06,1.96]
["bitfinex","SOLUSD",1735952411651,16.83844517,217.12,217.06,1.96]
["bitfinex","SOLUSD",1735952413565,16.83844517,217.12,217.05,8.82258456]
["bitfinex","SOLUSD",1735952413840,16.83844517,217.12,217.0,41.86554647]
["bitfinex","SOLUSD",1735952413841,8.82258456,217.08,217.0,30.0]
["bitfinex","SOLUSD",1735952414059,0.86387484,217.07,217.03,1.96]
["bitfinex","SOLUSD",1735952414413,8.82258456,217.05,216.96,30.34598104]
["bitfinex","SOLUSD",1735952414613,9.68655303,217.05,216.97,10.78258456]
["bitfinex","SOLUSD",1735952415928,9.68655303,217.05,216.98,8.82258456]
["bitfinex","SOLUSD",1735952417532,0.86396847,217.05,216.98,8.82258456]
["bitfinex","SOLUSD",1735952417940,8.01612301,217.05,216.98,8.82258456]
["bitfinex","SOLUSD",1735952418325,1.5157,217.04,216.98,8.82258456]
["bitfinex","SOLUSD",1735952418646,0.86405965,217.03,216.98,8.82258456]
["bitfinex","SOLUSD",1735952418834,0.86405965,217.03,216.97,1.96]
["bitfinex","SOLUSD",1735952419147,0.86405965,217.03,216.98,8.82258456]
["bitfinex","SOLUSD",1735952419471,1.5157,217.04,217.0,8.82258456]
["bitfinex","SOLUSD",1735952419747,1.5157,217.04,217.02,8.82258456]
["bitfinex","SOLUSD",1735952419919,11.55215454,217.05,217.02,8.82258456]
["bitfinex","SOLUSD",1735952420343,7.15215454,217.06,217.04,8.82258456]
["bitfinex","SOLUSD",1735952420545,7.15215454,217.06,217.04,10.78258456]
["bitfinex","SOLUSD",1735952421324,7.15215454,217.07,217.04,10.78258456]
["bitfinex","SOLUSD",1735952421850,7.15215454,217.08,217.04,10.78258456]
["bitfinex","SOLUSD",1735952422249,8.01593059,217.09,217.04,10.78258456]
["bitfinex","SOLUSD",1735952423352,7.15215454,217.09,217.04,10.78258456]
["bitfinex","SOLUSD",1735952427252,9.53164655,217.1,217.04,10.78258456]
["bitfinex","SOLUSD",1735952428330,8.66785454,217.1,217.06,8.82258456]
["bitfinex","SOLUSD",1735952428535,7.15215454,217.1,217.06,8.82258456]
["bitfinex","SOLUSD",1735952428758,7.15215454,217.1,217.08,8.82258456]
["bitfinex","SOLUSD",1735952428964,7.15215454,217.11,217.09,8.82258456]
["bitfinex","SOLUSD",1735952429544,7.15215454,217.11,217.1,8.82258456]
["bitfinex","SOLUSD",1735952429929,35.7153637,217.13,217.11,30.0]
["bitfinex","SOLUSD",1735952430155,7.15215454,217.13,217.12,10.78258456]
["bitfinex","SOLUSD",1735952431057,7.15215454,217.17,217.15,20.0]
["bitfinex","SOLUSD",1735952431240,7.15215454,217.17,217.16,20.0]
["bitfinex","SOLUSD",1735952431440,7.15215454,217.17,217.16,28.82258456]
["bitfinex","SOLUSD",1735952431838,7.15215454,217.18,217.16,28.82258456]
["bitfinex","SOLUSD",1735952432037,7.15215454,217.18,217.17,8.82258456]
["bitfinex","SOLUSD",1735952432258,7.15215454,217.19,217.17,8.82258456]
["bitfinex","SOLUSD",1735952432671,28.56320916,217.2,217.17,8.82258456]
["bitfinex","SOLUSD",1735952433068,28.56320916,217.2,217.18,8.82258456]
["bitfinex","SOLUSD",1735952433862,8.1538,217.21,217.17,8.82258456]
["bitfinex","SOLUSD",1735952434650,8.1538,217.21,217.18,1.96]
["bitfinex","SOLUSD",1735952434840,8.1538,217.21,217.17,8.82258456]
["bitfinex","SOLUSD",1735952435041,8.1538,217.21,217.18,1.96]
["bitfinex","SOLUSD",1735952438040,5.26321544,217.25,217.19,8.82258456]
["bitfinex","SOLUSD",1735952438451,14.0858,217.25,217.18,10.78258456]
["bitfinex","SOLUSD",1735952440058,5.26321544,217.25,217.19,8.82258456]
["bitfinex","SOLUSD",1735952440464,4.4,217.25,217.2,8.82258456]
["bitfinex","SOLUSD",1735952441236,4.4,217.25,217.21,1.96]
["bitfinex","SOLUSD",1735952442262,4.4,217.25,217.21,10.78258456]
["bitfinex","SOLUSD",1735952442460,4.4,217.25,217.22,8.82258456]
["bitfinex","SOLUSD",1735952442664,1.5157,217.26,217.22,8.82258456]
["bitfinex","SOLUSD",1735952443861,1.5157,217.26,217.21,10.78258456]
["bitfinex","SOLUSD",1735952444243,0.86303637,217.25,217.21,1.96]
["bitfinex","SOLUSD",1735952444444,9.68562093,217.25,217.21,1.96]
["bitfinex","SOLUSD",1735952445168,11.20144405,217.26,217.21,1.96]
["bitfinex","SOLUSD",1735952445361,2.37885949,217.26,217.21,1.96]
["bitfinex","SOLUSD",1735952448562,1.5157,217.26,217.21,10.78258456]
["bitfinex","SOLUSD",1735952448969,1.5157,217.26,217.22,8.82258456]
["bitfinex","SOLUSD",1735952449952,6.6381,217.27,217.23,8.82258456]
["bitfinex","SOLUSD",1735952450153,10.42078456,217.31,217.24,8.82258456]
["bitfinex","SOLUSD",1735952450363,0.86296498,217.3,217.24,8.82258456]
["bitfinex","SOLUSD",1735952451790,2.46116247,217.31,217.24,8.82258456]
["bitfinex","SOLUSD",1735952451963,1.5982,217.31,217.26,8.82258456]
["bitfinex","SOLUSD",1735952452281,10.42078456,217.36,217.28,8.82258456]
["bitfinex","SOLUSD",1735952452453,10.42078456,217.36,217.3,8.82258456]
["bitfinex","SOLUSD",1735952452454,2.46101813,217.36,217.3,8.82258456]
["bitfinex","SOLUSD",1735952452852,1.5982,217.36,217.3,8.82258456]
["bitfinex","SOLUSD",1735952456383,1.5982,217.36,217.29,1.96]
["bitfinex","SOLUSD",1735952456697,8.82258456,217.34,217.29,1.96]
["bitfinex","SOLUSD",1735952457492,9.68541102,217.33,217.29,1.96]
["bitfinex","SOLUSD",1735952457684,9.68541102,217.33,217.19,16.5101]
["bitfinex","SOLUSD",1735952457685,8.82258456,217.31,217.27,1.96]
["bitfinex","SOLUSD",1735952457886,8.82258456,217.29,217.26,1.96]
["bitfinex","SOLUSD",1735952459593,15.13118456,217.29,217.22,20.0]
["bitfinex","SOLUSD",1735952459895,8.82258456,217.26,217.22,1.96]
["bitfinex","SOLUSD",1735952460097,9.68571401,217.26,217.22,1.96]
["bitfinex","SOLUSD",1735952461896,8.82258456,217.24,217.16,30.0]
["bitfinex","SOLUSD",1735952462074,0.86319809,217.23,217.17,1.96]
["bitfinex","SOLUSD",1735952462277,8.82258456,217.22,217.17,1.96]
["bitfinex","SOLUSD",1735952462505,0.86330404,217.21,217.17,1.96]
["bitfinex","SOLUSD",1735952463180,0.86336798,217.24,217.17,10.78258456]
["bitfinex","SOLUSD",1735952463692,4.4,217.25,217.19,8.82258456]
["bitfinex","SOLUSD",1735952463884,9.68571067,217.26,217.19,8.82258456]
["bitfinex","SOLUSD",1735952464800,0.86312611,217.26,217.19,8.82258456]
["bitfinex","SOLUSD",1735952464984,2.40311966,217.27,217.21,8.82258456]
["bitfinex","SOLUSD",1735952466179,1.54,217.27,217.21,8.82258456]
["bitfinex","SOLUSD",1735952467198,1.54,217.27,217.21,38.82258456]
["bitfinex","SOLUSD",1735952467496,1.54,217.27,217.23,8.82258456]
["bitfinex","SOLUSD",1735952467694,10.36258456,217.31,217.24,1.96]
["bitfinex","SOLUSD",1735952468077,0.86295812,217.3,217.24,1.96]
["bitfinex","SOLUSD",1735952468483,10.36258456,217.31,217.24,1.96]
["bitfinex","SOLUSD",1735952469605,0.86292889,217.3,217.24,1.96]
["bitfinex","SOLUSD",1735952469906,15.13118456,217.29,217.24,1.96]
["bitfinex","SOLUSD",1735952471182,15.13118456,217.29,217.25,1.96]
["bitfinex","SOLUSD",1735952471386,8.82258456,217.27,217.25,1.96]
["bitfinex","SOLUSD",1735952471595,0.86312531,217.26,217.25,1.96]
["bitfinex","SOLUSD",1735952472503,0.86312531,217.26,217.21,1.96]
["bitfinex","SOLUSD",1735952473677,9.68571517,217.27,217.21,1.96]
["bitfinex","SOLUSD",1735952475993,8.82258456,217.25,217.21,1.96]
["bitfinex","SOLUSD",1735952476308,10.36258456,217.23,217.2,1.96]
["bitfinex","SOLUSD",1735952476483,8.82258456,217.22,217.19,1.96]
["bitfinex","SOLUSD",1735952478006,10.36258456,217.23,217.19,1.96]
["bitfinex","SOLUSD",1735952480513,1.54,217.23,217.19,1.96]
["bitfinex","SOLUSD",1735952480808,2.40324386,217.23,217.19,1.96]
["bitfinex","SOLUSD",1735952482123,8.82258456,217.21,217.18,1.96]
["bitfinex","SOLUSD",1735952482425,0.86336154,217.2,217.1,11.5154]
["bitfinex","SOLUSD",1735952482591,8.82258456,217.18,217.11,10.78258456]
["bitfinex","SOLUSD",1735952482794,0.86349028,217.17,217.11,10.78258456]
["bitfinex","SOLUSD",1735952482992,0.86349319,217.2,217.11,1.96]
["bitfinex","SOLUSD",1735952483207,0.86349319,217.2,217.12,8.82258456]
["bitfinex","SOLUSD",1735952483418,8.82258456,217.19,217.12,8.82258456]
["bitfinex","SOLUSD",1735952483590,0.86343772,217.18,217.12,8.82258456]
["bitfinex","SOLUSD",1735952483990,1.5116,217.16,217.05,30.0]
["bitfinex","SOLUSD",1735952484219,8.82258456,217.14,217.07,8.82258456]
["bitfinex","SOLUSD",1735952484400,0.86363688,217.13,217.07,8.82258456]
["bitfinex","SOLUSD",1735952484815,8.82258456,217.14,217.07,8.82258456]
["bitfinex","SOLUSD",1735952484996,0.86362309,217.13,217.07,8.82258456]
["bitfinex","SOLUSD",1735952485314,1.5116,217.16,217.09,8.82258456]
["bitfinex","SOLUSD",1735952485315,11.19781293,217.16,217.09,8.82258456]
["bitfinex","SOLUSD",1735952485496,10.33418456,217.16,217.09,8.82258456]
["bitfinex","SOLUSD",1735952485697,0.86354345,217.15,217.09,8.82258456]
["bitfinex","SOLUSD",1735952485910,0.86355077,217.15,217.09,8.82258456]
["bitfinex","SOLUSD",1735952487315,0.86355077,217.15,217.07,8.82258456]
["bitfinex","SOLUSD",1735952487906,6.006,217.14,217.07,8.82258456]
["bitfinex","SOLUSD",1735952488108,0.86365527,217.13,217.07,8.82258456]
["bitfinex","SOLUSD",1735952488507,0.86365527,217.13,217.08,1.96]
["bitfinex","SOLUSD",1735952488909,0.86365527,217.13,217.07,8.82258456]
["bitfinex","SOLUSD",1735952489115,8.82258456,217.12,217.08,1.96]
["bitfinex","SOLUSD",1735952489318,0.86376894,217.11,217.06,1.96]
["bitfinex","SOLUSD",1735952490016,8.82258456,217.1,217.06,1.96]
["bitfinex","SOLUSD",1735952490215,0.86383504,217.09,217.01,8.82258456]
["bitfinex","SOLUSD",1735952490406,1.5116,217.07,217.02,1.96]
["bitfinex","SOLUSD",1735952490605,0.86393914,217.06,217.02,1.96]
["bitfinex","SOLUSD",1735952495425,0.86393914,217.06,217.01,1.96]
["bitfinex","SOLUSD",1735952495928,9.6865237,217.06,217.01,1.96]
["bitfinex","SOLUSD",1735952496525,8.82258456,217.04,217.01,1.96]
["bitfinex","SOLUSD",1735952496830,0.86405859,217.03,217.01,1.96]
["bitfinex","SOLUSD",1735952497127,8.82258456,217.04,216.99,1.96]
["bitfinex","SOLUSD",1735952498434,19.22858456,217.06,216.99,1.96]
["bitfinex","SOLUSD",1735952499511,0.86393511,217.05,216.99,1.96]
["bitfinex","SOLUSD",1735952499713,19.22858456,217.06,216.99,1.96]
["bitfinex","SOLUSD",1735952500230,14.82858456,217.06,216.99,1.96]
["bitfinex","SOLUSD",1735952500406,15.69251944,217.06,216.99,1.96]
["bitfinex","SOLUSD",1735952501106,8.82258456,217.04,216.99,1.96]
["bitfinex","SOLUSD",1735952501314,0.86404631,217.03,216.99,1.96]
["bitfinex","SOLUSD",1735952502130,8.82258456,217.04,216.99,1.96]
["bitfinex","SOLUSD",1735952503030,0.86404024,217.05,216.99,1.96]
["bitfinex","SOLUSD",1735952503231,6.006,217.06,217.0,8.82258456]
["bitfinex","SOLUSD",1735952503441,1.5116,217.07,217.0,8.82258456]
["bitfinex","SOLUSD",1735952504727,10.33418456,217.07,216.99,0.34617109]
["bitfinex","SOLUSD",1735952504934,8.82258456,217.03,217.0,1.96]
["bitfinex","SOLUSD",1735952506138,0.86403173,217.02,217.0,1.96]
["bitfinex","SOLUSD",1735952507024,8.82258456,217.03,217.0,1.96]
["bitfinex","SOLUSD",1735952507225,8.82258456,217.01,216.95,20.0]
["bitfinex","SOLUSD",1735952507426,0.86415661,217.0,216.96,20.0]
["bitfinex","SOLUSD",1735952507626,0.86415661,217.0,216.97,1.96]
["bitfinex","SOLUSD",1735952507826,9.68675351,217.01,216.97,1.96]
["bitfinex","SOLUSD",1735952510555,8.82258456,216.99,216.89,41.5265]
["bitfinex","SOLUSD",1735952510721,0.86426077,216.98,216.91,8.82258456]
["bitfinex","SOLUSD",1735952512050,0.86426077,216.98,216.9,10.78258456]
["bitfinex","SOLUSD",1735952512359,0.86426077,216.98,216.9,1.96]
["bitfinex","SOLUSD",1735952512647,8.82258456,216.97,216.9,1.96]
["bitfinex","SOLUSD",1735952513320,8.82258456,216.97,216.89,41.5265]
["bitfinex","SOLUSD",1735952513522,8.82258456,216.97,216.9,1.96]
["bitfinex","SOLUSD",1735952514955,1.665,217.0,216.9,1.96]
["bitfinex","SOLUSD",1735952515131,0.86423328,216.99,216.91,8.82258456]
["bitfinex","SOLUSD",1735952515331,1.665,217.0,216.91,8.82258456]
["bitfinex","SOLUSD",1735952515332,11.35178732,217.0,216.91,8.82258456]
["bitfinex","SOLUSD",1735952516130,11.35178732,217.0,216.92,30.0]
["bitfinex","SOLUSD",1735952517054,11.35178732,217.0,216.92,38.82258456]
["bitfinex","SOLUSD",1735952518851,11.35178732,217.0,216.92,8.82258456]
["bitfinex","SOLUSD",1735952522063,8.82258456,216.98,216.9,8.82258456]
["bitfinex","SOLUSD",1735952522260,6.6611,216.95,216.91,1.96]
["bitfinex","SOLUSD",1735952522452,8.82258456,216.94,216.86,38.82258456]
["bitfinex","SOLUSD",1735952522658,9.68701038,216.94,216.87,1.96]
["bitfinex","SOLUSD",1735952522967,8.82258456,216.94,216.88,8.82258456]
["bitfinex","SOLUSD",1735952524338,6.6611,216.95,216.9,8.82258456]
["bitfinex","SOLUSD",1735952524547,6.065,217.0,216.93,8.82258456]
["bitfinex","SOLUSD",1735952524746,6.92916941,217.0,216.94,1.96]
["bitfinex","SOLUSD",1735952525857,8.82258456,216.97,216.94,1.96]
["bitfinex","SOLUSD",1735952526048,0.86430647,216.96,216.94,1.96]
["bitfinex","SOLUSD",1735952527171,8.82258456,216.95,216.87,8.82258456]
["bitfinex","SOLUSD",1735952527344,8.82258456,216.94,216.88,1.96]
["bitfinex","SOLUSD",1735952527664,8.82258456,216.94,216.86,30.0]
["bitfinex","SOLUSD",1735952527842,8.82258456,216.94,216.89,1.96]
["bitfinex","SOLUSD",1735952528738,15.35438456,216.95,216.89,1.96]
["bitfinex","SOLUSD",1735952529567,8.82258456,216.94,216.89,1.96]
["bitfinex","SOLUSD",1735952530838,9.68696422,216.94,216.89,1.96]
["bitfinex","SOLUSD",1735952531169,8.82258456,216.93,216.89,1.96]
["bitfinex","SOLUSD",1735952533663,8.82258456,216.91,216.88,1.96]
["bitfinex","SOLUSD",1735952535166,8.82258456,216.91,216.87,1.96]
["bitfinex","SOLUSD",1735952536879,2.36810236,216.93,216.87,1.96]
["bitfinex","SOLUSD",1735952537090,1.5036,216.93,216.87,10.78258456]
["bitfinex","SOLUSD",1735952541348,1.5036,216.93,216.87,8.82258456]
["bitfinex","SOLUSD",1735952541551,1.5036,216.93,216.88,1.96]
["bitfinex","SOLUSD",1735952542568,15.35438456,216.95,216.89,38.82258456]
["bitfinex","SOLUSD",1735952542569,6.5318,216.95,216.89,38.82258456]
["bitfinex","SOLUSD",1735952542770,2.42683605,216.98,216.91,8.82258456]
["bitfinex","SOLUSD",1735952543069,1.5626,216.98,216.92,8.82258456]
["bitfinex","SOLUSD",1735952544051,1.5626,216.98,216.94,8.82258456]
["bitfinex","SOLUSD",1735952544252,1.5626,216.98,216.95,1.96]
["bitfinex","SOLUSD",1735952547277,10.38518456,216.98,216.95,1.96]
["bitfinex","SOLUSD",1735952547455,8.82258456,216.96,216.93,1.96]
["bitfinex","SOLUSD",1735952547656,8.82258456,216.95,216.93,1.96]
["bitfinex","SOLUSD",1735952548566,9.68691901,216.94,216.93,1.96]
["bitfinex","SOLUSD",1735952553171,6.0497,216.93,216.89,1.96]
["bitfinex","SOLUSD",1735952553371,8.82258456,216.91,216.89,1.96]
["bitfinex","SOLUSD",1735952554084,8.82258456,216.91,216.87,1.96]
["bitfinex","SOLUSD",1735952555358,8.82258456,216.89,216.8,8.82258456]
["bitfinex","SOLUSD",1735952555571,8.82258456,216.87,216.81,1.96]
["bitfinex","SOLUSD",1735952555880,8.82258456,216.87,216.8,8.82258456]
["bitfinex","SOLUSD",1735952556089,8.82258456,216.87,216.81,1.96]
["bitfinex","SOLUSD",1735952556387,0.86467826,216.86,216.81,1.96]
["bitfinex","SOLUSD",1735952557259,8.82258456,216.85,216.81,1.96]
["bitfinex","SOLUSD",1735952557873,0.86475462,216.88,216.81,1.96]
["bitfinex","SOLUSD",1735952558273,8.82258456,216.86,216.81,1.96]
["bitfinex","SOLUSD",1735952558479,0.86471645,216.85,216.81,1.96]
["bitfinex","SOLUSD",1735952558681,8.82258456,216.86,216.81,1.96]
["bitfinex","SOLUSD",1735952560289,5.26474277,216.88,216.81,10.78258456]
["bitfinex","SOLUSD",1735952560472,4.4,216.88,216.83,8.82258456]
["bitfinex","SOLUSD",1735952560793,1.556,216.9,216.85,8.82258456]
["bitfinex","SOLUSD",1735952561289,1.556,216.9,216.85,38.82258456]
["bitfinex","SOLUSD",1735952561487,1.556,216.9,216.83,0.34739171]
["bitfinex","SOLUSD",1735952561488,0.86443909,216.89,216.83,1.96]
["bitfinex","SOLUSD",1735952561667,8.82258456,216.88,216.83,1.96]
["bitfinex","SOLUSD",1735952562493,0.86443909,216.89,216.83,1.96]
["bitfinex","SOLUSD",1735952562793,8.82258456,216.88,216.83,1.96]
["bitfinex","SOLUSD",1735952563186,0.86461506,216.87,216.83,1.96]
["bitfinex","SOLUSD",1735952563377,0.86462929,216.87,216.83,1.96]
["bitfinex","SOLUSD",1735952563779,8.82258456,216.88,216.83,1.96]
["bitfinex","SOLUSD",1735952571389,8.82258456,216.88,216.82,1.98]
["bitfinex","SOLUSD",1735952571701,0.86458751,216.87,216.82,1.98]
["bitfinex","SOLUSD",1735952572197,8.82258456,216.88,216.82,1.98]
["bitfinex","SOLUSD",1735952572379,0.86462959,216.87,216.82,1.98]
["bitfinex","SOLUSD",1735952572779,8.82258456,216.88,216.82,1.98]
["bitfinex","SOLUSD",1735952573201,0.86465652,216.87,216.82,1.98]
["bitfinex","SOLUSD",1735952574181,8.82258456,216.86,216.82,1.98]
["bitfinex","SOLUSD",1735952574385,9.68728588,216.86,216.82,1.98]
["bitfinex","SOLUSD",1735952575407,8.82258456,216.86,216.8,20.0]
["bitfinex","SOLUSD",1735952575707,8.82258456,216.86,216.81,1.98]
["bitfinex","SOLUSD",1735952575903,1.556,216.9,216.78,1.98]
["bitfinex","SOLUSD",1735952575904,8.82258456,216.84,216.78,1.98]
["bitfinex","SOLUSD",1735952576094,0.86482831,216.83,216.78,1.98]
["bitfinex","SOLUSD",1735952576400,1.5721,216.82,216.75,10.0]
["bitfinex","SOLUSD",1735952576609,1.5721,216.82,216.76,1.98]
["bitfinex","SOLUSD",1735952578409,10.39468456,216.82,216.75,10.0]
["bitfinex","SOLUSD",1735952578608,10.39468456,216.82,216.77,1.98]
["bitfinex","SOLUSD",1735952579800,9.39468456,216.82,216.77,1.98]
["bitfinex","SOLUSD",1735952581106,0.5721,216.82,216.77,1.98]
["bitfinex","SOLUSD",1735952581297,6.0172,216.85,216.79,38.82258456]
["bitfinex","SOLUSD",1735952581494,9.68733892,216.89,216.81,8.82258456]
["bitfinex","SOLUSD",1735952581702,8.82258456,216.89,216.81,8.82258456]
["bitfinex","SOLUSD",1735952582092,8.82258456,216.89,216.82,30.0]
["bitfinex","SOLUSD",1735952584406,6.4014,216.9,216.82,30.0]
["bitfinex","SOLUSD",1735952584608,15.22398456,216.9,216.82,30.0]
["bitfinex","SOLUSD",1735952586922,8.82258456,216.88,216.79,8.82258456]
["bitfinex","SOLUSD",1735952587217,0.86457302,216.89,216.77,1.98]
["bitfinex","SOLUSD",1735952587218,8.82258456,216.84,216.77,1.98]
["bitfinex","SOLUSD",1735952588321,0.86477882,216.83,216.78,1.98]
["bitfinex","SOLUSD",1735952588523,8.82258456,216.82,216.78,1.98]
["bitfinex","SOLUSD",1735952590522,8.82258456,216.8,216.77,1.98]
["bitfinex","SOLUSD",1735952594234,6.4014,216.81,216.77,1.98]
["bitfinex","SOLUSD",1735952599339,1.6328,216.83,216.77,1.98]
["bitfinex","SOLUSD",1735952599919,6.3034,216.85,216.8,8.82258456]
["bitfinex","SOLUSD",1735952601554,10.34718456,216.88,216.77,1.98]
["bitfinex","SOLUSD",1735952601555,1.5246,216.88,216.82,38.82258456]
["bitfinex","SOLUSD",1735952602545,6.3034,216.9,216.84,8.82258456]
["bitfinex","SOLUSD",1735952602757,6.3034,216.9,216.85,2.02]
["bitfinex","SOLUSD",1735952606161,15.12598456,216.9,216.85,22.02]
["bitfinex","SOLUSD",1735952607073,6.3034,216.9,216.84,8.82258456]
["bitfinex","SOLUSD",1735952607274,6.3034,216.9,216.86,2.02]
["bitfinex","SOLUSD",1735952608361,1.5246,216.93,216.88,38.82258456]
["bitfinex","SOLUSD",1735952608564,6.3034,216.96,216.88,38.82258456]
["bitfinex","SOLUSD",1735952609989,7.1676949,216.96,216.88,38.82258456]
["bitfinex","SOLUSD",1735952610376,8.82258456,216.95,216.88,38.82258456]
["bitfinex","SOLUSD",1735952611386,8.82258456,216.95,216.88,30.0]
["bitfinex","SOLUSD",1735952612698,8.82258456,216.93,216.88,30.0]
["bitfinex","SOLUSD",1735952613501,8.82258456,216.93,216.86,10.84258456]
["bitfinex","SOLUSD",1735952616081,8.82258456,216.93,216.86,40.84258456]
["bitfinex","SOLUSD",1735952617503,8.82258456,216.93,216.86,10.84258456]
["bitfinex","SOLUSD",1735952618697,8.82258456,216.93,216.86,40.84258456]
["bitfinex","SOLUSD",1735952622502,8.82258456,216.95,216.86,41.18959895]
["bitfinex","SOLUSD",1735952622895,8.82258456,216.95,216.88,8.82258456]
["bitfinex","SOLUSD",1735952628001,8.82258456,216.95,216.86,40.84258456]
["bitfinex","SOLUSD",1735952628523,8.82258456,216.95,216.87,2.02]
["bitfinex","SOLUSD",1735952639344,8.82258456,216.95,216.88,1.98]
["bitfinex","SOLUSD",1735952642646,6.3034,216.96,216.88,1.98]
["bitfinex","SOLUSD",1735952642849,8.82258456,216.94,216.88,1.98]
["bitfinex","SOLUSD",1735952643935,8.82258456,216.94,216.89,1.98]
["bitfinex","SOLUSD",1735952648728,8.82258456,216.94,216.9,1.98]
["bitfinex","SOLUSD",1735952650032,0.86432384,216.93,216.9,1.98]
["bitfinex","SOLUSD",1735952650233,8.82258456,216.92,216.88,1.98]
["bitfinex","SOLUSD",1735952650453,8.82258456,216.9,216.83,30.0]
["bitfinex","SOLUSD",1735952650633,8.82258456,216.9,216.84,1.98]
["bitfinex","SOLUSD",1735952650834,8.82258456,216.9,216.84,20.0]
["bitfinex","SOLUSD",1735952651144,8.82258456,216.88,216.84,1.98]
["bitfinex","SOLUSD",1735952654153,6.0345,216.89,216.84,1.98]
["bitfinex","SOLUSD",1735952657857,14.85708456,216.89,216.84,1.98]
["bitfinex","SOLUSD",1735952658850,0.86459595,216.92,216.84,40.80258456]
["bitfinex","SOLUSD",1735952659156,6.0222,216.93,216.87,38.82258456]
["bitfinex","SOLUSD",1735952659342,8.82258456,216.9,216.84,31.98]
["bitfinex","SOLUSD",1735952659653,8.82258456,216.9,216.85,1.98]
["bitfinex","SOLUSD",1735952660159,8.82258456,216.9,216.82,20.35278456]
["bitfinex","SOLUSD",1735952660456,8.82258456,216.86,216.83,1.98]
["bitfinex","SOLUSD",1735952660755,9.68731175,216.86,216.83,1.98]
["bitfinex","SOLUSD",1735952661343,9.68731175,216.86,216.78,20.35478456]
["bitfinex","SOLUSD",1735952661344,11.28431175,216.86,216.77,30.0]
["bitfinex","SOLUSD",1735952661540,11.28431175,216.86,216.73,0.34780085]
["bitfinex","SOLUSD",1735952661541,8.82258456,216.84,216.74,30.0]
["bitfinex","SOLUSD",1735952661740,14.81958456,216.86,216.78,1.98]
["bitfinex","SOLUSD",1735952661939,14.81958456,216.86,216.79,1.98]
["bitfinex","SOLUSD",1735952662343,1.597,216.86,216.8,50.0]
["bitfinex","SOLUSD",1735952662543,1.597,216.86,216.81,8.82258456]
["bitfinex","SOLUSD",1735952663763,6.3486,216.87,216.81,8.82258456]
["bitfinex","SOLUSD",1735952664851,16.76818456,216.92,216.85,8.82258456]
["bitfinex","SOLUSD",1735952665159,7.9456,216.92,216.86,1.98]
["bitfinex","SOLUSD",1735952665653,7.9456,216.92,216.87,8.82258456]
["bitfinex","SOLUSD",1735952666350,6.3486,216.92,216.87,8.82258456]
["bitfinex","SOLUSD",1735952666542,6.3486,216.92,216.87,9.16951192]
["bitfinex","SOLUSD",1735952667166,6.3486,216.92,216.87,8.82258456]
["bitfinex","SOLUSD",1735952680264,6.3486,216.92,216.88,1.98]
["bitfinex","SOLUSD",1735952684974,6.3486,216.92,216.89,1.98]
["bitfinex","SOLUSD",1735952686468,6.3486,216.92,216.83,30.0]
["bitfinex","SOLUSD",1735952686659,1.5527,216.9,216.84,1.98]
["bitfinex","SOLUSD",1735952689573,1.5527,216.9,216.83,38.82258456]
["bitfinex","SOLUSD",1735952689751,8.82258456,216.87,216.77,30.0]
["bitfinex","SOLUSD",1735952690074,6.0697,216.84,216.78,1.98]
["bitfinex","SOLUSD",1735952690259,6.0697,216.84,216.8,20.0]
["bitfinex","SOLUSD",1735952690772,6.0697,216.84,216.78,1.98]
["bitfinex","SOLUSD",1735952690977,6.93444199,216.84,216.78,1.98]
["bitfinex","SOLUSD",1735952691174,6.93444199,216.84,216.76,11.5332]
["bitfinex","SOLUSD",1735952691396,1.5527,216.83,216.78,20.0]
["bitfinex","SOLUSD",1735952692052,1.5527,216.83,216.77,1.98]
["bitfinex","SOLUSD",1735952692252,1.5527,216.83,216.78,1.98]
["bitfinex","SOLUSD",1735952693373,1.5527,216.83,216.76,8.82258456]
["bitfinex","SOLUSD",1735952693556,1.5527,216.83,216.78,38.82258456]
["bitfinex","SOLUSD",1735952694763,1.5527,216.83,216.78,30.0]
["bitfinex","SOLUSD",1735952694971,1.5527,216.83,216.79,8.82258456]
["bitfinex","SOLUSD",1735952699489,1.6168,216.88,216.81,58.82258456]
["bitfinex","SOLUSD",1735952699695,1.6168,216.88,216.83,8.82258456]
["bitfinex","SOLUSD",1735952699998,1.6168,216.88,216.84,1.98]
["bitfinex","SOLUSD",1735952701389,1.6168,216.88,216.84,10.80258456]
["bitfinex","SOLUSD",1735952701767,1.6168,216.88,216.84,40.80258456]
["bitfinex","SOLUSD",1735952702687,6.3941,216.89,216.86,8.82258456]
["bitfinex","SOLUSD",1735952702867,8.0109,216.94,216.86,8.82258456]
["bitfinex","SOLUSD",1735952703069,8.87529231,216.94,216.86,8.82258456]
["bitfinex","SOLUSD",1735952703376,8.0109,216.94,216.87,30.0]
["bitfinex","SOLUSD",1735952703580,8.87526582,216.94,216.87,30.0]
["bitfinex","SOLUSD",1735952703781,8.87528155,216.94,216.87,30.0]
["bitfinex","SOLUSD",1735952704491,8.0109,216.94,216.87,30.0]
["bitfinex","SOLUSD",1735952705696,8.0109,216.94,216.88,8.82258456]
["bitfinex","SOLUSD",1735952708773,8.0109,216.99,216.9,38.82258456]
["bitfinex","SOLUSD",1735952708991,8.0109,216.99,216.93,30.0]
["bitfinex","SOLUSD",1735952710494,8.82258456,216.98,216.93,30.0]
["bitfinex","SOLUSD",1735952710701,9.68678737,216.98,216.93,30.0]
["bitfinex","SOLUSD",1735952711203,8.82258456,216.98,216.94,1.98]
["bitfinex","SOLUSD",1735952719405,8.0109,216.99,216.94,1.98]
["bitfinex","SOLUSD",1735952719706,17.69768021,216.99,216.94,1.98]
["bitfinex","SOLUSD",1735952719901,8.87509565,216.99,216.94,1.98]
["bitfinex","SOLUSD",1735952720203,8.0109,216.99,216.94,1.98]
["bitfinex","SOLUSD",1735952722689,8.82258456,216.98,216.94,1.98]
["bitfinex","SOLUSD",1735952722920,8.0109,216.99,216.94,1.98]
["bitfinex","SOLUSD",1735952724720,8.0109,216.99,216.94,10.80258456]
["bitfinex","SOLUSD",1735952724920,8.0109,216.99,216.96,8.82258456]
["bitfinex","SOLUSD",1735952725807,8.82258456,217.04,216.98,8.82258456]
["bitfinex","SOLUSD",1735952725995,7.8805,217.05,216.98,8.82258456]
["bitfinex","SOLUSD",1735952725996,17.5670304,217.05,216.98,8.82258456]
["bitfinex","SOLUSD",1735952726797,16.70308456,217.05,216.98,8.82258456]
["bitfinex","SOLUSD",1735952727497,17.56706661,217.05,216.98,8.82258456]
["bitfinex","SOLUSD",1735952728715,7.8805,217.05,216.99,38.82258456]
["bitfinex","SOLUSD",1735952729515,0.86386007,217.08,217.02,38.82258456]
["bitfinex","SOLUSD",1735952729706,7.8805,217.11,217.04,8.82258456]
["bitfinex","SOLUSD",1735952730299,8.82258456,217.09,217.03,1.96]
["bitfinex","SOLUSD",1735952730495,8.82258456,217.04,217.01,1.96]
["bitfinex","SOLUSD",1735952730701,8.82258456,217.02,217.01,1.96]
["bitfinex","SOLUSD",1735952731418,8.82258456,217.02,216.99,1.96]
["bitfinex","SOLUSD",1735952731628,8.82258456,217.0,216.95,1.96]
["bitfinex","SOLUSD",1735952731811,7.8805,217.04,216.9,30.0]
["bitfinex","SOLUSD",1735952731812,8.82258456,216.96,216.94,1.96]
["bitfinex","SOLUSD",1735952732128,8.82258456,216.95,216.94,1.96]
["bitfinex","SOLUSD",1735952734624,9.68684219,216.95,216.9,1.96]
["bitfinex","SOLUSD",1735952734842,8.82258456,216.91,216.82,30.0]
["bitfinex","SOLUSD",1735952735035,7.8805,216.96,216.82,30.0]
["bitfinex","SOLUSD",1735952735036,8.82258456,216.89,216.83,1.96]
["bitfinex","SOLUSD",1735952736830,8.82258456,216.9,216.83,1.96]
["bitfinex","SOLUSD",1735952738331,8.82258456,216.9,216.83,10.78258456]
["bitfinex","SOLUSD",1735952742643,8.82258456,216.9,216.83,8.82258456]
["bitfinex","SOLUSD",1735952742826,0.86457839,216.89,216.84,1.96]
["bitfinex","SOLUSD",1735952744340,9.68716295,216.89,216.82,20.0]
["bitfinex","SOLUSD",1735952744534,9.68716295,216.89,216.83,1.96]
["bitfinex","SOLUSD",1735952745841,9.68716295,216.89,216.79,30.0]
["bitfinex","SOLUSD",1735952746039,8.82258456,216.85,216.75,30.0]
["bitfinex","SOLUSD",1735952746232,8.82258456,216.82,216.76,1.96]
["bitfinex","SOLUSD",1735952746441,0.86486089,216.84,216.76,10.78258456]
["bitfinex","SOLUSD",1735952746442,9.68744545,216.84,216.76,10.78258456]
["bitfinex","SOLUSD",1735952746947,9.68744545,216.84,216.76,1.96]
["bitfinex","SOLUSD",1735952747366,9.68744545,216.84,216.76,10.78258456]
["bitfinex","SOLUSD",1735952747733,0.86486089,216.84,216.76,10.78258456]
["bitfinex","SOLUSD",1735952747930,9.68744545,216.84,216.76,10.78258456]
["bitfinex","SOLUSD",1735952748130,9.68744545,216.84,216.76,1.96]
["bitfinex","SOLUSD",1735952748451,9.68744545,216.84,216.75,1.96]
["bitfinex","SOLUSD",1735952748452,8.82258456,216.8,216.75,1.96]
["bitfinex","SOLUSD",1735952748651,0.86497221,216.79,216.75,1.96]
["bitfinex","SOLUSD",1735952748833,15.30628456,216.8,216.75,1.96]
["bitfinex","SOLUSD",1735952751665,0.86496216,216.79,216.75,1.96]
["bitfinex","SOLUSD",1735952752665,15.30628456,216.8,216.75,1.96]
["bitfinex","SOLUSD",1735952753167,6.4837,216.8,216.75,1.96]
["bitfinex","SOLUSD",1735952753365,7.34865699,216.8,216.75,1.96]
["bitfinex","SOLUSD",1735952755677,8.86505699,216.8,216.75,1.96]
["bitfinex","SOLUSD",1735952756371,8.86505699,216.8,216.73,8.82258456]
["bitfinex","SOLUSD",1735952756532,8.82258456,216.79,216.72,20.0]
["bitfinex","SOLUSD",1735952756738,0.86503803,216.78,216.73,2.0]
["bitfinex","SOLUSD",1735952757430,8.0001,216.8,216.76,8.82258456]
["bitfinex","SOLUSD",1735952761373,8.0001,216.8,216.74,38.82258456]
["bitfinex","SOLUSD",1735952761569,8.0001,216.8,216.74,30.0]
["bitfinex","SOLUSD",1735952761765,8.0001,216.8,216.74,38.82258456]
["bitfinex","SOLUSD",1735952762469,8.0001,216.8,216.74,30.0]
["bitfinex","SOLUSD",1735952762675,8.0001,216.8,216.74,38.82258456]
["bitfinex","SOLUSD",1735952764884,6.6494,216.97,216.9,30.0]
["bitfinex","SOLUSD",1735952765099,6.6494,216.97,216.92,8.82258456]
["bitfinex","SOLUSD",1735952765388,7.15215454,216.98,216.96,8.82258456]
["bitfinex","SOLUSD",1735952765683,7.15215454,216.98,216.97,0.69122016]
["bitfinex","SOLUSD",1735952766166,11.0494,217.09,217.0,30.0]
["bitfinex","SOLUSD",1735952766366,11.56625212,217.09,217.03,8.82258456]
["bitfinex","SOLUSD",1735952766887,11.56625212,217.09,217.02,8.82258456]
["bitfinex","SOLUSD",1735952767269,11.56625212,217.09,217.0,30.691062]
["bitfinex","SOLUSD",1735952767586,11.56625212,217.09,217.02,8.82258456]
["bitfinex","SOLUSD",1735952768287,11.56625212,217.09,217.02,13.80516743]
["bitfinex","SOLUSD",1735952769872,11.56625212,217.09,216.98,13.80516743]
["bitfinex","SOLUSD",1735952769873,13.80516743,217.05,216.98,13.80516743]
["bitfinex","SOLUSD",1735952770187,13.80516743,217.04,216.97,43.80516743]
["bitfinex","SOLUSD",1735952771868,0.51685212,217.06,216.99,13.80516743]
["bitfinex","SOLUSD",1735952772077,0.51685212,217.06,217.0,13.80516743]
["bitfinex","SOLUSD",1735952772696,6.6494,217.09,217.04,13.80516743]
["bitfinex","SOLUSD",1735952772988,20.45456743,217.14,217.06,13.80516743]
["bitfinex","SOLUSD",1735952773189,20.97141955,217.14,217.06,13.80516743]
["bitfinex","SOLUSD",1735952774271,20.45456743,217.14,217.06,13.80516743]
["bitfinex","SOLUSD",1735952774882,20.45456743,217.14,217.08,13.80516743]
["bitfinex","SOLUSD",1735952775090,6.6494,217.14,217.09,13.80516743]
["bitfinex","SOLUSD",1735952778993,13.80516743,217.1,217.03,45.80516743]
["bitfinex","SOLUSD",1735952779192,13.80516743,217.09,217.03,32.0]
["bitfinex","SOLUSD",1735952779893,0.51685212,217.08,217.02,13.80516743]
["bitfinex","SOLUSD",1735952780108,0.51685212,217.08,217.01,15.80516743]
["bitfinex","SOLUSD",1735952780399,0.51685212,217.08,217.03,20.0]
["bitfinex","SOLUSD",1735952780699,13.80516743,217.09,217.03,20.0]
["bitfinex","SOLUSD",1735952780903,0.51685212,217.11,217.03,33.80516743]
["bitfinex","SOLUSD",1735952780904,13.80516743,217.1,217.03,33.80516743]
["bitfinex","SOLUSD",1735952781102,0.51685212,217.09,217.03,33.80516743]
["bitfinex","SOLUSD",1735952781477,13.80516743,217.1,217.03,33.80516743]
["bitfinex","SOLUSD",1735952782203,0.51685212,217.09,217.03,33.80516743]
["bitfinex","SOLUSD",1735952782406,13.80516743,217.1,217.03,33.80516743]
["bitfinex","SOLUSD",1735952783004,14.32201955,217.11,217.04,13.80516743]
["bitfinex","SOLUSD",1735952783174,0.51685212,217.11,217.06,13.80516743]
["bitfinex","SOLUSD",1735952783578,24.31116743,217.19,217.1,30.0]
["bitfinex","SOLUSD",1735952783780,0.51685212,217.18,217.11,13.80516743]
["bitfinex","SOLUSD",1735952784204,19.91116743,217.19,217.11,13.80516743]
["bitfinex","SOLUSD",1735952784418,20.42801955,217.19,217.11,13.80516743]
["bitfinex","SOLUSD",1735952790513,20.42801955,217.19,217.1,30.0]
["bitfinex","SOLUSD",1735952793223,13.80516743,217.17,217.1,20.0]
["bitfinex","SOLUSD",1735952793383,13.80516743,217.15,217.06,14.49592534]
["bitfinex","SOLUSD",1735952793587,13.80516743,217.13,217.06,15.92516743]
["bitfinex","SOLUSD",1735952793888,13.80516743,217.13,217.06,2.12]
["bitfinex","SOLUSD",1735952794908,13.80516743,217.13,217.06,15.92516743]
["bitfinex","SOLUSD",1735952795921,13.80516743,217.13,217.07,30.0]
["bitfinex","SOLUSD",1735952796432,13.80516743,217.14,217.07,30.0]
["bitfinex","SOLUSD",1735952798124,4.91685212,217.16,217.08,13.80516743]
["bitfinex","SOLUSD",1735952798300,13.80516743,217.15,217.08,13.80516743]
["bitfinex","SOLUSD",1735952799524,0.51685212,217.14,217.07,30.0]
["bitfinex","SOLUSD",1735952799903,14.32201955,217.15,217.07,30.0]
["bitfinex","SOLUSD",1735952800928,13.80516743,217.15,217.07,30.0]
["bitfinex","SOLUSD",1735952802031,0.51685212,217.16,217.08,13.80516743]
["bitfinex","SOLUSD",1735952805434,18.72201955,217.17,217.08,13.80516743]
["bitfinex","SOLUSD",1735952805629,14.32201955,217.17,217.1,13.80516743]
["bitfinex","SOLUSD",1735952807313,14.32201955,217.17,217.08,13.80516743]
["bitfinex","SOLUSD",1735952807514,13.80516743,217.15,217.07,30.0]
["bitfinex","SOLUSD",1735952808334,13.80516743,217.13,217.06,15.92516743]
["bitfinex","SOLUSD",1735952809635,13.80516743,217.13,217.07,20.0]
["bitfinex","SOLUSD",1735952809842,13.80516743,217.13,217.06,2.12]
["bitfinex","SOLUSD",1735952810141,13.80516743,217.14,217.07,20.0]
["bitfinex","SOLUSD",1735952812039,18.20516743,217.16,217.08,13.80516743]
["bitfinex","SOLUSD",1735952814340,18.20516743,217.16,217.08,15.88516743]
["bitfinex","SOLUSD",1735952816365,13.2297726,217.16,217.08,10.9097726]
["bitfinex","SOLUSD",1735952816839,13.2297726,217.16,217.08,2.08]
["bitfinex","SOLUSD",1735952817039,13.2297726,217.16,217.08,10.9097726]
["bitfinex","SOLUSD",1735952817653,8.8297726,217.16,217.08,10.9097726]
["bitfinex","SOLUSD",1735952819253,4.4,217.17,217.08,10.9097726]
["bitfinex","SOLUSD",1735952819461,4.4,217.17,217.09,0.69076563]
["bitfinex","SOLUSD",1735952821947,4.4,217.17,217.08,10.9097726]
["bitfinex","SOLUSD",1735952822251,8.8297726,217.16,217.08,11.60056914]
["bitfinex","SOLUSD",1735952823863,13.74662472,217.18,217.08,11.60056914]
["bitfinex","SOLUSD",1735952827968,13.74662472,217.18,217.1,30.0]
["bitfinex","SOLUSD",1735952828176,4.4,217.18,217.1,39.52050335]
["bitfinex","SOLUSD",1735952828671,0.51685212,217.17,217.1,8.8297726]
["bitfinex","SOLUSD",1735952828851,0.51685212,217.17,217.09,2.08]
["bitfinex","SOLUSD",1735952829473,4.91685212,217.17,217.09,2.08]
["bitfinex","SOLUSD",1735952830274,8.8297726,217.12,217.04,30.0]
["bitfinex","SOLUSD",1735952830475,5.9639,217.15,217.05,2.08]
["bitfinex","SOLUSD",1735952830476,8.8297726,217.1,217.05,2.08]
["bitfinex","SOLUSD",1735952830667,8.8297726,217.1,217.03,2.08]
["bitfinex","SOLUSD",1735952831064,8.8297726,217.08,217.01,30.69096238]
["bitfinex","SOLUSD",1735952831265,8.8297726,217.07,217.01,32.08]
["bitfinex","SOLUSD",1735952831581,8.8297726,217.06,217.01,32.08]
["bitfinex","SOLUSD",1735952831776,0.51685212,217.09,217.01,30.0]
["bitfinex","SOLUSD",1735952831777,8.8297726,217.07,217.01,30.0]
["bitfinex","SOLUSD",1735952831981,8.8297726,217.08,217.01,30.0]
["bitfinex","SOLUSD",1735952832273,8.8297726,217.08,217.0,10.9097726]
["bitfinex","SOLUSD",1735952832480,0.51685212,217.07,217.0,8.8297726]
["bitfinex","SOLUSD",1735952832680,8.8297726,217.05,216.95,30.6910995]
["bitfinex","SOLUSD",1735952832863,8.8297726,217.05,216.98,2.08]
["bitfinex","SOLUSD",1735952833378,2.08075212,217.07,216.95,38.8297726]
["bitfinex","SOLUSD",1735952833379,8.8297726,217.03,216.95,38.8297726]
["bitfinex","SOLUSD",1735952833583,0.51685212,217.02,216.95,40.9097726]
["bitfinex","SOLUSD",1735952833795,0.51685212,217.05,216.95,40.9097726]
["bitfinex","SOLUSD",1735952833957,19.5756726,217.06,216.99,8.8297726]
["bitfinex","SOLUSD",1735952834155,20.09252472,217.06,216.97,8.8297726]
["bitfinex","SOLUSD",1735952835701,20.09252472,217.06,216.98,20.0]
["bitfinex","SOLUSD",1735952835889,20.09252472,217.06,216.98,28.8297726]
["bitfinex","SOLUSD",1735952839968,8.8297726,217.04,216.98,20.0]
["bitfinex","SOLUSD",1735952840184,9.34662472,217.04,216.98,20.0]
["bitfinex","SOLUSD",1735952840881,8.8297726,217.01,216.95,30.0]
["bitfinex","SOLUSD",1735952841083,8.8297726,217.01,216.92,30.0]
["bitfinex","SOLUSD",1735952841278,0.51685212,217.0,216.92,38.8297726]
["bitfinex","SOLUSD",1735952841469,0.51685212,217.0,216.93,2.08]
["bitfinex","SOLUSD",1735952842795,8.8297726,216.99,216.93,2.08]
["bitfinex","SOLUSD",1735952844477,8.8297726,216.97,216.9,2.06]
["bitfinex","SOLUSD",1735952844680,8.8297726,216.96,216.9,2.06]
["bitfinex","SOLUSD",1735952845593,7.696,216.98,216.91,8.8297726]
["bitfinex","SOLUSD",1735952846173,8.21285212,216.98,216.91,8.8297726]
["bitfinex","SOLUSD",1735952847987,17.04262472,216.98,216.9,10.8897726]
["bitfinex","SOLUSD",1735952848593,17.04262472,216.98,216.9,8.8297726]
["bitfinex","SOLUSD",1735952848778,17.04262472,216.98,216.9,10.8897726]
["bitfinex","SOLUSD",1735952850999,8.8297726,216.96,216.89,40.9097726]
["bitfinex","SOLUSD",1735952851179,9.34662472,216.96,216.89,2.08]
["bitfinex","SOLUSD",1735952851388,0.51685212,216.96,216.88,8.8297726]
["bitfinex","SOLUSD",1735952851588,9.34662472,216.96,216.89,8.8297726]
["bitfinex","SOLUSD",1735952851780,8.8297726,216.95,216.88,10.9097726]
["bitfinex","SOLUSD",1735952851990,8.8297726,216.95,216.88,8.8297726]
["bitfinex","SOLUSD",1735952852194,8.8297726,216.93,216.88,2.08]
["bitfinex","SOLUSD",1735952853402,0.51685212,216.97,216.88,2.08]
["bitfinex","SOLUSD",1735952853603,8.8297726,216.95,216.88,2.08]
["bitfinex","SOLUSD",1735952853800,8.8297726,216.96,216.88,10.9097726]
["bitfinex","SOLUSD",1735952854498,9.34662472,216.95,216.88,2.08]
["bitfinex","SOLUSD",1735952854695,8.8297726,216.96,216.88,10.9097726]
["bitfinex","SOLUSD",1735952855606,0.51685212,216.95,216.88,10.9097726]
["bitfinex","SOLUSD",1735952855806,8.8297726,216.96,216.88,10.9097726]
["bitfinex","SOLUSD",1735952855999,0.51685212,216.95,216.88,10.9097726]
["bitfinex","SOLUSD",1735952856198,8.8297726,216.96,216.88,10.9097726]
["bitfinex","SOLUSD",1735952856503,4.91685212,216.97,216.89,8.8297726]
["bitfinex","SOLUSD",1735952856702,13.74662472,216.97,216.89,8.8297726]
["bitfinex","SOLUSD",1735952856899,8.8297726,216.96,216.89,8.8297726]
["bitfinex","SOLUSD",1735952857120,0.51685212,216.95,216.89,8.8297726]
["bitfinex","SOLUSD",1735952857517,9.34662472,216.96,216.89,8.8297726]
["bitfinex","SOLUSD",1735952858818,0.51685212,216.96,216.89,8.8297726]
["bitfinex","SOLUSD",1735952858984,17.04262472,216.98,216.9,8.8297726]
["bitfinex","SOLUSD",1735952859185,16.5257726,216.98,216.9,8.8297726]
["bitfinex","SOLUSD",1735952859711,16.5257726,216.98,216.91,8.8297726]
["bitfinex","SOLUSD",1735952859922,0.51685212,216.97,216.9,8.8297726]
["bitfinex","SOLUSD",1735952860213,8.8297726,216.96,216.88,10.9097726]
["bitfinex","SOLUSD",1735952860420,8.8297726,216.94,216.89,20.0]
["bitfinex","SOLUSD",1735952862120,8.8297726,216.94,216.88,2.08]
["bitfinex","SOLUSD",1735952862338,8.8297726,216.91,216.86,30.0]
["bitfinex","SOLUSD",1735952863608,8.8297726,216.9,216.85,2.08]
["bitfinex","SOLUSD",1735952864210,8.8297726,216.9,216.84,2.08]
["bitfinex","SOLUSD",1735952864710,8.8297726,216.88,216.8,30.0]
["bitfinex","SOLUSD",1735952864900,8.8297726,216.87,216.81,2.08]
["bitfinex","SOLUSD",1735952865736,8.8297726,216.87,216.8,30.0]
["bitfinex","SOLUSD",1735952865895,8.8297726,216.88,216.81,2.08]
["bitfinex","SOLUSD",1735952866095,8.8297726,216.88,216.81,10.9097726]
["bitfinex","SOLUSD",1735952866725,2.12385212,216.89,216.83,30.0]
["bitfinex","SOLUSD",1735952866907,1.607,216.89,216.83,38.8297726]
["bitfinex","SOLUSD",1735952867117,10.4367726,216.89,216.82,8.8297726]
["bitfinex","SOLUSD",1735952867630,0.51685212,216.88,216.82,8.8297726]
["bitfinex","SOLUSD",1735952868141,10.4367726,216.89,216.82,8.8297726]
["bitfinex","SOLUSD",1735952868342,0.51685212,216.88,216.82,8.8297726]
["bitfinex","SOLUSD",1735952870129,10.95362472,216.89,216.82,8.8297726]
["bitfinex","SOLUSD",1735952871837,1.607,216.89,216.83,30.0]
["bitfinex","SOLUSD",1735952872215,1.607,216.89,216.84,8.8297726]
["bitfinex","SOLUSD",1735952878033,1.607,216.89,216.83,30.0]
["bitfinex","SOLUSD",1735952878257,0.51685212,216.88,216.81,2.08]
["bitfinex","SOLUSD",1735952879524,8.8297726,216.87,216.78,8.8297726]
["bitfinex","SOLUSD",1735952879725,8.8297726,216.85,216.79,2.04]
["bitfinex","SOLUSD",1735952880026,8.8297726,216.87,216.79,2.04]
["bitfinex","SOLUSD",1735952880352,0.51685212,216.86,216.79,2.04]
["bitfinex","SOLUSD",1735952881140,4.91685212,216.86,216.79,2.04]
["bitfinex","SOLUSD",1735952882729,4.91685212,216.86,216.78,10.8697726]
["bitfinex","SOLUSD",1735952882931,8.8297726,216.85,216.78,10.8697726]
["bitfinex","SOLUSD",1735952883118,6.75525212,216.84,216.78,10.8697726]
["bitfinex","SOLUSD",1735952883846,13.2297726,216.83,216.78,2.04]
["bitfinex","SOLUSD",1735952884139,13.2297726,216.83,216.76,8.8297726]
["bitfinex","SOLUSD",1735952884140,0.51685212,216.82,216.76,8.8297726]
["bitfinex","SOLUSD",1735952884344,0.51685212,216.82,216.76,10.8697726]
["bitfinex","SOLUSD",1735952885952,13.74662472,216.83,216.76,10.8697726]
["bitfinex","SOLUSD",1735952886443,4.91685212,216.83,216.76,10.8697726]
["bitfinex","SOLUSD",1735952886645,4.4,216.83,216.76,10.8697726]
["bitfinex","SOLUSD",1735952886840,4.4,216.83,216.78,8.8297726]
["bitfinex","SOLUSD",1735952889144,0.51685212,216.82,216.76,10.8697726]
["bitfinex","SOLUSD",1735952890747,6.2384,216.84,216.76,10.8697726]
["bitfinex","SOLUSD",1735952890944,0.51685212,216.83,216.76,10.8697726]
["bitfinex","SOLUSD",1735952891124,15.0681726,216.84,216.76,10.8697726]
["bitfinex","SOLUSD",1735952891525,0.51685212,216.83,216.76,10.8697726]
["bitfinex","SOLUSD",1735952894244,0.51685212,216.83,216.75,0.69189248]
["bitfinex","SOLUSD",1735952894450,0.51685212,216.83,216.75,11.56166508]
["bitfinex","SOLUSD",1735952894639,0.51685212,216.83,216.75,10.8697726]
["bitfinex","SOLUSD",1735952896546,15.0681726,216.84,216.75,10.8697726]
["bitfinex","SOLUSD",1735952897353,0.51685212,216.83,216.75,10.8697726]
["bitfinex","SOLUSD",1735952899227,0.51685212,216.83,216.75,8.8297726]
["bitfinex","SOLUSD",1735952899431,0.51685212,216.83,216.76,2.04]
["bitfinex","SOLUSD",1735952899855,1.6503,216.82,216.76,2.04]
["bitfinex","SOLUSD",1735952904866,1.6503,216.82,216.77,38.8297726]
["bitfinex","SOLUSD",1735952905040,6.2384,216.84,216.76,2.73187223]
["bitfinex","SOLUSD",1735952905041,6.2384,216.84,216.8,30.0]
["bitfinex","SOLUSD",1735952905959,6.2384,216.84,216.81,8.8297726]
["bitfinex","SOLUSD",1735952906356,6.2384,216.84,216.79,8.8297726]
["bitfinex","SOLUSD",1735952907872,15.0681726,216.84,216.77,30.0]
["bitfinex","SOLUSD",1735952908045,15.0681726,216.84,216.8,2.02]
["bitfinex","SOLUSD",1735952908243,0.51685212,216.83,216.8,2.02]
["bitfinex","SOLUSD",1735952908642,8.8297726,216.82,216.8,2.02]
["bitfinex","SOLUSD",1735952909058,0.51685212,216.81,216.74,38.8297726]
["bitfinex","SOLUSD",1735952909353,0.51685212,216.81,216.75,2.02]
["bitfinex","SOLUSD",1735952912564,0.51685212,216.81,216.74,38.8297726]
["bitfinex","SOLUSD",1735952912750,0.51685212,216.81,216.75,2.02]
["bitfinex","SOLUSD",1735952912751,9.34662472,216.81,216.75,2.02]
["bitfinex","SOLUSD",1735952912956,9.34662472,216.81,216.74,30.0]
["bitfinex","SOLUSD",1735952913464,9.34662472,216.81,216.75,2.02]
["bitfinex","SOLUSD",1735952913958,10.4800726,216.79,216.74,2.02]
["bitfinex","SOLUSD",1735952914155,0.51685212,216.78,216.71,38.8297726]
["bitfinex","SOLUSD",1735952914360,0.51685212,216.78,216.72,2.02]
["bitfinex","SOLUSD",1735952914841,10.99692472,216.79,216.72,2.02]
["bitfinex","SOLUSD",1735952915668,1.6503,216.79,216.73,8.8297726]
["bitfinex","SOLUSD",1735952921654,1.6503,216.79,216.77,8.8297726]
["bitfinex","SOLUSD",1735952921853,7.7948,216.84,216.77,38.8297726]
["bitfinex","SOLUSD",1735952922369,7.7948,216.84,216.79,8.8297726]
["bitfinex","SOLUSD",1735952922568,5.0,216.95,216.73,11.535]
["bitfinex","SOLUSD",1735952922569,7.7377,216.89,216.83,8.8297726]
["bitfinex","SOLUSD",1735952926085,7.7377,216.89,216.82,10.8497726]
["bitfinex","SOLUSD",1735952928177,7.7377,216.89,216.82,2.02]
["bitfinex","SOLUSD",1735952928367,16.5674726,216.89,216.82,2.02]
["bitfinex","SOLUSD",1735952928762,7.7377,216.89,216.82,10.8497726]
["bitfinex","SOLUSD",1735952929157,7.7377,216.89,216.82,2.02]
["bitfinex","SOLUSD",1735952929384,7.7377,216.89,216.82,10.8497726]
["bitfinex","SOLUSD",1735952930260,16.5674726,216.89,216.82,2.02]
["bitfinex","SOLUSD",1735952930474,16.5674726,216.89,216.82,10.8497726]
["bitfinex","SOLUSD",1735952933792,16.5674726,216.89,216.82,2.02]
["bitfinex","SOLUSD",1735952935188,8.8297726,216.88,216.82,2.02]
["bitfinex","SOLUSD",1735952935401,8.8297726,216.85,216.77,30.0]
["bitfinex","SOLUSD",1735952935563,9.34662472,216.84,216.78,2.02]
["bitfinex","SOLUSD",1735952936063,8.8297726,216.83,216.78,2.02]
["bitfinex","SOLUSD",1735952937872,8.8297726,216.84,216.78,2.02]
["bitfinex","SOLUSD",1735952938179,8.8297726,216.85,216.78,2.02]
["bitfinex","SOLUSD",1735952938385,8.8297726,216.85,216.78,10.8497726]
["bitfinex","SOLUSD",1735952938586,0.51685212,216.87,216.78,10.8497726]
["bitfinex","SOLUSD",1735952938781,9.34662472,216.87,216.8,8.8297726]
["bitfinex","SOLUSD",1735952939080,4.4,216.88,216.81,39.52151556]
["bitfinex","SOLUSD",1735952940285,7.7377,216.89,216.81,39.52151556]
["bitfinex","SOLUSD",1735952941386,7.7377,216.89,216.83,8.8297726]
["bitfinex","SOLUSD",1735952941560,8.8297726,216.92,216.84,30.0]
["bitfinex","SOLUSD",1735952941759,4.4,216.93,216.88,30.0]
["bitfinex","SOLUSD",1735952941982,6.1568,216.94,216.89,8.8297726]
["bitfinex","SOLUSD",1735952942365,6.1568,216.94,216.88,30.69145707]
["bitfinex","SOLUSD",1735952942573,6.1568,216.94,216.88,20.0]
["bitfinex","SOLUSD",1735952943689,14.9865726,216.94,216.88,20.0]
["bitfinex","SOLUSD",1735952946580,14.9865726,216.94,216.85,32.71141982]
["bitfinex","SOLUSD",1735952946785,8.8297726,216.92,216.86,2.02]
["bitfinex","SOLUSD",1735952946980,0.51685212,216.91,216.86,2.02]
["bitfinex","SOLUSD",1735952947184,8.8297726,216.92,216.86,2.02]
["bitfinex","SOLUSD",1735952948677,10.5568,216.94,216.86,10.8497726]
["bitfinex","SOLUSD",1735952948866,19.3865726,216.94,216.88,30.0]
["bitfinex","SOLUSD",1735952949071,10.5568,216.94,216.88,38.8297726]
["bitfinex","SOLUSD",1735952949484,10.5568,216.94,216.88,30.0]
["bitfinex","SOLUSD",1735952950095,6.1568,216.94,216.88,30.0]
["bitfinex","SOLUSD",1735952957596,14.9865726,216.94,216.87,8.8297726]
["bitfinex","SOLUSD",1735952957808,8.8297726,216.92,216.85,38.8297726]
["bitfinex","SOLUSD",1735952958014,8.8297726,216.92,216.88,2.02]
["bitfinex","SOLUSD",1735952960711,0.51685212,216.93,216.88,2.02]
["bitfinex","SOLUSD",1735952960893,14.9865726,216.94,216.88,32.02]
["bitfinex","SOLUSD",1735952963824,8.8297726,216.92,216.89,2.02]
["bitfinex","SOLUSD",1735952964935,8.8297726,216.91,216.89,2.02]
["bitfinex","SOLUSD",1735952965098,0.51685212,216.9,216.86,2.02]
["bitfinex","SOLUSD",1735952965301,8.8297726,216.89,216.86,2.02]
["bitfinex","SOLUSD",1735952965538,8.8297726,216.87,216.84,2.02]
["bitfinex","SOLUSD",1735952966534,8.8297726,216.87,216.81,30.0]
["bitfinex","SOLUSD",1735952966843,8.8297726,216.87,216.84,2.02]
["bitfinex","SOLUSD",1735952967908,8.8297726,216.87,216.81,30.0]
["bitfinex","SOLUSD",1735952968224,8.8297726,216.87,216.82,2.02]
["bitfinex","SOLUSD",1735952972530,8.8297726,216.89,216.82,11.54145966]
["bitfinex","SOLUSD",1735952973029,4.4,216.9,216.84,38.8297726]
["bitfinex","SOLUSD",1735952973204,4.4,216.9,216.85,0.69153059]
["bitfinex","SOLUSD",1735952976129,4.4,216.9,216.86,8.8297726]
["bitfinex","SOLUSD",1735952976327,8.8297726,216.93,216.86,8.8297726]
["bitfinex","SOLUSD",1735952976328,13.2297726,216.93,216.86,8.8297726]
["bitfinex","SOLUSD",1735952977311,4.4,216.93,216.87,30.0]
["bitfinex","SOLUSD",1735952977516,4.4,216.93,216.87,30.69149753]
["bitfinex","SOLUSD",1735952978936,6.1568,216.94,216.88,8.8297726]
["bitfinex","SOLUSD",1735952979237,6.1568,216.94,216.89,2.02]
["bitfinex","SOLUSD",1735952979423,6.1568,216.94,216.89,2.71141599]
["bitfinex","SOLUSD",1735952984924,6.1568,216.94,216.9,30.0]
["bitfinex","SOLUSD",1735952985920,1.6488,216.95,216.9,30.0]
["bitfinex","SOLUSD",1735952986338,8.8297726,216.97,216.9,30.0]
["bitfinex","SOLUSD",1735952986553,4.4,216.98,216.93,30.0]
["bitfinex","SOLUSD",1735952986736,6.3986,216.99,216.93,39.52108696]
["bitfinex","SOLUSD",1735952989037,1.5138,217.0,216.94,8.8297726]
["bitfinex","SOLUSD",1735952989447,1.5138,217.0,216.96,30.0]
["bitfinex","SOLUSD",1735952989644,8.8297726,217.02,216.97,2.02]
["bitfinex","SOLUSD",1735952992046,8.8297726,216.98,216.94,2.02]
["bitfinex","SOLUSD",1735952992346,8.8297726,216.95,216.94,2.02]
["bitfinex","SOLUSD",1735952992742,8.8297726,216.96,216.94,2.02]
["bitfinex","SOLUSD",1735952992949,8.8297726,216.97,216.94,2.02]
["bitfinex","SOLUSD",1735952994052,8.8297726,216.98,216.94,2.02]
["bitfinex","SOLUSD",1735952995547,8.8297726,216.99,216.94,2.02]
["bitfinex","SOLUSD",1735952995861,8.8297726,217.0,216.94,2.02]
["bitfinex","SOLUSD",1735952996652,4.91685212,217.03,216.94,11.54105523]
["bitfinex","SOLUSD",1735952996824,8.8297726,217.01,216.94,11.54105523]
["bitfinex","SOLUSD",1735952997756,4.4,217.02,216.95,8.8297726]
["bitfinex","SOLUSD",1735952997757,13.2297726,217.02,216.95,8.8297726]
["bitfinex","SOLUSD",1735952999443,13.2297726,217.02,216.96,30.69120786]
["bitfinex","SOLUSD",1735952999650,4.4,217.02,216.96,39.52098046]
["bitfinex","SOLUSD",1735952999953,15.2283726,217.04,216.97,8.8297726]
["bitfinex","SOLUSD",1735953000648,6.3986,217.04,216.99,30.0]
["bitfinex","SOLUSD",1735953001757,10.3435726,217.05,216.99,30.0]
["bitfinex","SOLUSD",1735953002051,8.8297726,217.05,216.99,30.0]
["bitfinex","SOLUSD",1735953007573,4.4,217.08,217.02,38.8297726]
["bitfinex","SOLUSD",1735953007751,4.4,217.08,217.03,2.02]
["bitfinex","SOLUSD",1735953008153,8.8297726,217.07,217.03,2.02]
["bitfinex","SOLUSD",1735953014644,0.51685212,217.09,216.94,5.69102987]
["bitfinex","SOLUSD",1735953014645,8.8297726,217.04,216.99,30.0]
["bitfinex","SOLUSD",1735953014946,8.8297726,217.04,217.0,2.02]
["bitfinex","SOLUSD",1735953015448,8.8297726,217.03,217.0,2.02]
["bitfinex","SOLUSD",1735953015651,8.8297726,217.04,217.0,20.0]
["bitfinex","SOLUSD",1735953015856,8.8297726,217.05,217.01,2.02]
["bitfinex","SOLUSD",1735953017550,8.8297726,217.03,216.99,20.0]
["bitfinex","SOLUSD",1735953017753,8.8297726,217.03,217.0,2.02]
["bitfinex","SOLUSD",1735953018775,8.8297726,217.02,217.0,2.02]
["bitfinex","SOLUSD",1735953019276,8.8297726,217.01,216.98,2.02]
["bitfinex","SOLUSD",1735953019572,8.8297726,217.01,216.97,20.0]
["bitfinex","SOLUSD",1735953019772,8.8297726,217.0,216.93,30.6911902]
["bitfinex","SOLUSD",1735953019942,24.29373612,217.05,216.94,2.02]
["bitfinex","SOLUSD",1735953019943,8.8297726,216.97,216.94,2.02]
["bitfinex","SOLUSD",1735953020444,8.8297726,216.96,216.94,2.02]
["bitfinex","SOLUSD",1735953020640,8.8297726,216.97,216.94,2.02]
["bitfinex","SOLUSD",1735953020846,8.8297726,216.98,216.94,2.02]
["bitfinex","SOLUSD",1735953021159,4.4,216.99,216.94,2.02]
["bitfinex","SOLUSD",1735953021361,13.2297726,216.99,216.94,2.02]
["bitfinex","SOLUSD",1735953022267,0.51685212,216.98,216.94,2.02]
["bitfinex","SOLUSD",1735953023973,0.51685212,216.98,216.93,20.0]
["bitfinex","SOLUSD",1735953024267,0.51685212,216.98,216.94,2.02]
["bitfinex","SOLUSD",1735953025974,0.51685212,217.0,216.94,2.02]
["bitfinex","SOLUSD",1735953026478,13.2297726,217.01,216.94,2.02]
["bitfinex","SOLUSD",1735953026664,4.4,217.01,216.95,8.8297726]
["bitfinex","SOLUSD",1735953026856,4.4,217.01,216.96,30.0]
["bitfinex","SOLUSD",1735953030274,0.51685212,217.03,216.96,30.0]
["bitfinex","SOLUSD",1735953030476,8.8297726,217.04,216.96,30.0]
["bitfinex","SOLUSD",1735953032358,0.51685212,217.03,216.96,30.0]
["bitfinex","SOLUSD",1735953032560,8.8297726,217.04,216.96,30.0]
["bitfinex","SOLUSD",1735953032780,0.51685212,217.03,216.96,30.0]
["bitfinex","SOLUSD",1735953033584,0.51685212,217.03,216.96,2.0]
["bitfinex","SOLUSD",1735953033585,8.8297726,216.99,216.96,2.0]
["bitfinex","SOLUSD",1735953034157,0.51685212,216.98,216.95,2.0]
["bitfinex","SOLUSD",1735953034357,8.8297726,216.97,216.95,2.0]
["bitfinex","SOLUSD",1735953034772,8.8297726,216.97,216.9,30.0]
["bitfinex","SOLUSD",1735953034958,0.51685212,216.96,216.91,22.0]
["bitfinex","SOLUSD",1735953035479,8.8297726,216.93,216.87,30.0]
["bitfinex","SOLUSD",1735953035683,8.8297726,216.92,216.88,2.0]
["bitfinex","SOLUSD",1735953036187,8.8297726,216.93,216.88,2.0]
["bitfinex","SOLUSD",1735953036682,8.8297726,216.94,216.88,2.0]
["bitfinex","SOLUSD",1735953036876,8.8297726,216.96,216.88,11.52125968]
["bitfinex","SOLUSD",1735953038600,9.34662472,216.98,216.9,38.8297726]
["bitfinex","SOLUSD",1735953038798,4.91685212,216.99,216.92,8.8297726]
["bitfinex","SOLUSD",1735953039003,4.4,217.01,216.93,30.69130678]
["bitfinex","SOLUSD",1735953039167,4.4,217.01,216.93,39.52107938]
["bitfinex","SOLUSD",1735953039361,4.91685212,217.01,216.93,39.52107938]
["bitfinex","SOLUSD",1735953039669,4.4,217.01,216.93,39.52107938]
["bitfinex","SOLUSD",1735953040382,4.4,217.01,216.95,8.8297726]
["bitfinex","SOLUSD",1735953040579,4.4,217.01,216.96,2.0]
["bitfinex","SOLUSD",1735953042106,6.1145,217.05,216.98,8.8297726]
["bitfinex","SOLUSD",1735953044462,6.1145,217.05,216.96,32.0]
["bitfinex","SOLUSD",1735953044463,8.8297726,217.03,216.96,32.0]
["bitfinex","SOLUSD",1735953044687,8.8297726,217.03,216.96,30.0]
["bitfinex","SOLUSD",1735953044966,8.8297726,217.03,216.97,2.0]
["bitfinex","SOLUSD",1735953047812,8.8297726,217.0,216.97,2.0]
["bitfinex","SOLUSD",1735953048415,8.8297726,216.98,216.93,30.0]
["bitfinex","SOLUSD",1735953048629,8.8297726,216.97,216.94,2.0]
["bitfinex","SOLUSD",1735953049899,8.8297726,216.97,216.92,20.0]
["bitfinex","SOLUSD",1735953050221,8.8297726,216.96,216.93,2.0]
["bitfinex","SOLUSD",1735953050708,8.8297726,216.95,216.93,2.0]
["bitfinex","SOLUSD",1735953052986,8.8297726,216.96,216.93,2.0]
["bitfinex","SOLUSD",1735953054406,8.8297726,216.98,216.93,2.0]
["bitfinex","SOLUSD",1735953054600,4.4,216.99,216.93,2.0]
["bitfinex","SOLUSD",1735953054809,4.4,216.99,216.93,10.8297726]
["bitfinex","SOLUSD",1735953055112,4.4,216.99,216.93,40.8297726]
["bitfinex","SOLUSD",1735953056316,4.4,216.99,216.95,8.8297726]
["bitfinex","SOLUSD",1735953056525,4.4,216.99,216.96,30.0]
["bitfinex","SOLUSD",1735953056734,4.91685212,217.04,216.97,8.8297726]
["bitfinex","SOLUSD",1735953057041,4.4,217.04,216.97,8.8297726]
["bitfinex","SOLUSD",1735953059021,4.91685212,217.04,216.97,8.8297726]
["bitfinex","SOLUSD",1735953059222,8.8297726,217.03,216.97,8.8297726]
["bitfinex","SOLUSD",1735953059523,8.8297726,217.03,216.96,30.0]
["bitfinex","SOLUSD",1735953060538,4.91685212,217.04,216.95,8.8297726]
["bitfinex","SOLUSD",1735953060539,8.8297726,217.01,216.95,8.8297726]
["bitfinex","SOLUSD",1735953061035,0.51685212,217.0,216.95,8.8297726]
["bitfinex","SOLUSD",1735953061200,0.51685212,217.0,216.96,20.0]
["bitfinex","SOLUSD",1735953061695,0.51685212,217.0,216.93,38.8297726]
["bitfinex","SOLUSD",1735953061900,0.51685212,217.0,216.94,2.02]
["bitfinex","SOLUSD",1735953062703,9.34662472,217.0,216.94,2.02]
["bitfinex","SOLUSD",1735953063542,8.8297726,216.99,216.95,2.02]
["bitfinex","SOLUSD",1735953063727,8.8297726,216.97,216.95,2.02]
["bitfinex","SOLUSD",1735953064821,8.8297726,216.99,216.95,2.02]
["bitfinex","SOLUSD",1735953068827,4.91685212,217.03,216.96,38.8297726]
["bitfinex","SOLUSD",1735953069032,19.3442726,217.05,216.98,8.8297726]
["bitfinex","SOLUSD",1735953069323,0.51685212,217.04,216.96,38.8297726]
["bitfinex","SOLUSD",1735953070129,8.8297726,217.03,216.96,38.8297726]
["bitfinex","SOLUSD",1735953070327,0.51685212,217.02,216.96,38.8297726]
["bitfinex","SOLUSD",1735953072133,4.91685212,217.02,216.96,38.8297726]
["bitfinex","SOLUSD",1735953073036,4.91685212,217.02,216.96,30.0]
["bitfinex","SOLUSD",1735953080839,13.74662472,217.02,216.96,30.0]
["bitfinex","SOLUSD",1735953084042,9.34662472,217.02,216.96,30.0]
["bitfinex","SOLUSD",1735953084639,8.8297726,217.02,216.96,30.0]
["bitfinex","SOLUSD",1735953086740,8.8297726,216.99,216.95,2.02]
["bitfinex","SOLUSD",1735953086911,8.8297726,216.97,216.95,2.02]
["bitfinex","SOLUSD",1735953087116,9.34662472,216.96,216.89,30.0]
["bitfinex","SOLUSD",1735953087316,8.8297726,216.94,216.9,2.02]
["bitfinex","SOLUSD",1735953087820,8.8297726,216.96,216.9,2.02]
["bitfinex","SOLUSD",1735953089131,8.8297726,216.97,216.9,2.02]
["bitfinex","SOLUSD",1735953089337,0.51685212,216.96,216.9,2.02]
["bitfinex","SOLUSD",1735953091445,0.51685212,216.96,216.89,28.8297726]
["bitfinex","SOLUSD",1735953091647,4.91685212,216.96,216.9,2.02]
["bitfinex","SOLUSD",1735953096146,13.74662472,216.96,216.88,8.8297726]
["bitfinex","SOLUSD",1735953096448,13.74662472,216.96,216.9,2.02]
["bitfinex","SOLUSD",1735953097139,8.8297726,216.94,216.9,2.02]
["bitfinex","SOLUSD",1735953101054,13.74662472,216.96,216.9,2.02]
["bitfinex","SOLUSD",1735953102051,4.4,216.95,216.9,2.02]
["bitfinex","SOLUSD",1735953102240,0.51685212,216.94,216.9,2.02]
["bitfinex","SOLUSD",1735953102438,4.91685212,216.95,216.9,2.02]
["bitfinex","SOLUSD",1735953104734,8.8297726,216.94,216.9,2.02]
["bitfinex","SOLUSD",1735953104932,0.51685212,216.93,216.9,2.02]
["bitfinex","SOLUSD",1735953106052,8.8297726,216.92,216.87,2.02]
["bitfinex","SOLUSD",1735953106352,13.2297726,216.9,216.85,2.02]
["bitfinex","SOLUSD",1735953106527,4.4,216.9,216.85,2.02]
["bitfinex","SOLUSD",1735953106735,4.4,216.9,216.86,8.8297726]
["bitfinex","SOLUSD",1735953107257,8.8297726,216.93,216.85,32.02]
["bitfinex","SOLUSD",1735953107555,8.8297726,216.91,216.85,32.02]
["bitfinex","SOLUSD",1735953108146,8.8297726,216.91,216.85,30.0]
["bitfinex","SOLUSD",1735953108333,8.8297726,216.89,216.82,2.02]
["bitfinex","SOLUSD",1735953108729,13.2297726,216.87,216.76,37.61375206]
["bitfinex","SOLUSD",1735953108950,8.8297726,216.85,216.77,8.8297726]
["bitfinex","SOLUSD",1735953109150,8.8297726,216.85,216.78,2.02]
["bitfinex","SOLUSD",1735953109649,8.8297726,216.85,216.77,8.8297726]
["bitfinex","SOLUSD",1735953109650,0.51685212,216.84,216.79,2.02]
["bitfinex","SOLUSD",1735953110227,8.8297726,216.82,216.74,0.69169466]
["bitfinex","SOLUSD",1735953110450,8.8297726,216.75,216.69,37.93094288]
["bitfinex","SOLUSD",1735953110656,8.8297726,216.75,216.69,7.23904272]
["bitfinex","SOLUSD",1735953110971,0.51685212,216.74,216.69,7.23904272]
["bitfinex","SOLUSD",1735953111133,8.8297726,216.75,216.67,11.3497726]
["bitfinex","SOLUSD",1735953111134,9.34662472,216.75,216.67,11.3497726]
["bitfinex","SOLUSD",1735953111445,4.4,216.76,216.69,8.8297726]
["bitfinex","SOLUSD",1735953111644,4.4,216.76,216.72,8.8297726]
["bitfinex","SOLUSD",1735953112231,4.4,216.76,216.73,20.0]
["bitfinex","SOLUSD",1735953113248,4.4,216.76,216.7,8.8297726]
["bitfinex","SOLUSD",1735953113642,4.4,216.76,216.7,38.8297726]
["bitfinex","SOLUSD",1735953114257,13.2297726,216.79,216.72,8.8297726]
["bitfinex","SOLUSD",1735953114434,4.4,216.79,216.7,30.69202203]
["bitfinex","SOLUSD",1735953114635,4.4,216.79,216.72,8.8297726]
["bitfinex","SOLUSD",1735953114838,4.4,216.79,216.7,30.69202203]
["bitfinex","SOLUSD",1735953115044,4.4,216.79,216.73,58.8297726]
["bitfinex","SOLUSD",1735953115435,4.4,216.79,216.73,61.3497726]
["bitfinex","SOLUSD",1735953115661,6.0228,216.81,216.75,8.8297726]
["bitfinex","SOLUSD",1735953116158,6.0228,216.81,216.74,8.8297726]
["bitfinex","SOLUSD",1735953116658,14.8525726,216.81,216.74,8.8297726]
["bitfinex","SOLUSD",1735953117259,15.36942472,216.81,216.74,8.8297726]
["bitfinex","SOLUSD",1735953117571,15.36942472,216.81,216.73,52.52]
["bitfinex","SOLUSD",1735953117747,15.36942472,216.81,216.73,22.52]
["bitfinex","SOLUSD",1735953117949,8.8297726,216.79,216.73,22.52]
["bitfinex","SOLUSD",1735953118150,9.34662472,216.79,216.73,2.52]
["bitfinex","SOLUSD",1735953119154,8.8297726,216.79,216.73,2.52]
["bitfinex","SOLUSD",1735953122340,8.8297726,216.79,216.71,9.52175012]
["bitfinex","SOLUSD",1735953122541,8.8297726,216.79,216.71,12.04175012]
["bitfinex","SOLUSD",1735953123262,8.8297726,216.75,216.68,2.52]
["bitfinex","SOLUSD",1735953123464,0.51685212,216.74,216.68,2.52]
["bitfinex","SOLUSD",1735953123644,8.8297726,216.75,216.68,2.52]
["bitfinex","SOLUSD",1735953124240,13.2297726,216.77,216.7,30.0]
["bitfinex","SOLUSD",1735953125951,13.2297726,216.77,216.7,38.8297726]
["bitfinex","SOLUSD",1735953126267,13.2297726,216.77,216.7,30.0]
["bitfinex","SOLUSD",1735953126641,0.51685212,216.76,216.69,8.8297726]
["bitfinex","SOLUSD",1735953127479,8.8297726,216.75,216.67,41.3497726]
["bitfinex","SOLUSD",1735953131879,8.8297726,216.75,216.67,38.8297726]
["bitfinex","SOLUSD",1735953132054,8.8297726,216.75,216.67,41.3497726]
["bitfinex","SOLUSD",1735953133388,8.8297726,216.75,216.68,8.8297726]
["bitfinex","SOLUSD",1735953136479,8.8297726,216.71,216.62,30.0]
["bitfinex","SOLUSD",1735953136648,8.8297726,216.71,216.62,38.8297726]
["bitfinex","SOLUSD",1735953136962,8.8297726,216.71,216.65,20.0]
["bitfinex","SOLUSD",1735953140690,0.51685212,216.7,216.65,20.0]
["bitfinex","SOLUSD",1735953140860,8.8297726,216.71,216.63,2.52]
["bitfinex","SOLUSD",1735953140861,13.2297726,216.71,216.63,8.8297726]
["bitfinex","SOLUSD",1735953141063,0.51685212,216.7,216.63,11.4097726]
["bitfinex","SOLUSD",1735953141275,0.51685212,216.7,216.58,1.84020494]
["bitfinex","SOLUSD",1735953141276,4.4,216.68,216.6,8.8297726]
["bitfinex","SOLUSD",1735953141590,1.5744,216.66,216.58,44.123]
["bitfinex","SOLUSD",1735953141783,1.5744,216.66,216.58,52.9527726]
["bitfinex","SOLUSD",1735953141963,1.5744,216.66,216.58,41.4097726]
["bitfinex","SOLUSD",1735953143295,8.8297726,216.62,216.54,12.23702235]
["bitfinex","SOLUSD",1735953143574,8.8297726,216.6,216.54,30.0]
["bitfinex","SOLUSD",1735953144179,4.4,216.58,216.49,30.0]
["bitfinex","SOLUSD",1735953144482,8.8297726,216.57,216.49,8.8297726]
["bitfinex","SOLUSD",1735953144677,4.4,216.58,216.51,8.8297726]
["bitfinex","SOLUSD",1735953144883,4.4,216.63,216.55,38.8297726]
["bitfinex","SOLUSD",1735953145058,4.4,216.63,216.57,8.8297726]
["bitfinex","SOLUSD",1735953145258,6.4583,216.64,216.58,30.69245054]
["bitfinex","SOLUSD",1735953145501,1.5744,216.66,216.62,30.0]
["bitfinex","SOLUSD",1735953146082,4.4,216.68,216.62,30.0]
["bitfinex","SOLUSD",1735953146475,4.91685212,216.68,216.61,8.8297726]
["bitfinex","SOLUSD",1735953151866,4.4,216.68,216.61,9.52209374]
["bitfinex","SOLUSD",1735953152062,4.4,216.68,216.63,8.8297726]
["bitfinex","SOLUSD",1735953152483,6.4583,216.7,216.65,8.8297726]
["bitfinex","SOLUSD",1735953153180,15.2880726,216.7,216.64,2.58]
["bitfinex","SOLUSD",1735953154375,6.4583,216.7,216.64,2.58]
["bitfinex","SOLUSD",1735953155983,11.37515212,216.7,216.64,2.58]
["bitfinex","SOLUSD",1735953159095,11.37515212,216.7,216.58,30.0]
["bitfinex","SOLUSD",1735953159096,8.8297726,216.65,216.58,30.0]
["bitfinex","SOLUSD",1735953159285,8.8297726,216.65,216.58,32.58]
["bitfinex","SOLUSD",1735953159286,9.34662472,216.65,216.58,32.58]
["bitfinex","SOLUSD",1735953159484,8.8297726,216.65,216.58,32.58]
["bitfinex","SOLUSD",1735953160083,4.4,216.66,216.61,38.8297726]
["bitfinex","SOLUSD",1735953160588,4.4,216.66,216.62,2.58]
["bitfinex","SOLUSD",1735953161515,19.6880726,216.7,216.63,8.8297726]
["bitfinex","SOLUSD",1735953161708,10.8583,216.7,216.63,8.8297726]
["bitfinex","SOLUSD",1735953161909,1.6457,216.71,216.65,8.8297726]
["bitfinex","SOLUSD",1735953162202,4.4,216.73,216.67,8.8297726]
["bitfinex","SOLUSD",1735953164211,4.4,216.73,216.65,0.69216729]
["bitfinex","SOLUSD",1735953164396,4.4,216.73,216.66,8.8297726]
["bitfinex","SOLUSD",1735953164784,0.51685212,216.72,216.64,38.8297726]
["bitfinex","SOLUSD",1735953167607,4.4,216.73,216.66,8.8297726]
["bitfinex","SOLUSD",1735953167838,4.4,216.73,216.66,9.52191299]
["bitfinex","SOLUSD",1735953167987,4.4,216.74,216.66,9.52191299]
["bitfinex","SOLUSD",1735953168184,6.1972,216.75,216.7,38.8297726]
["bitfinex","SOLUSD",1735953168388,6.1972,216.75,216.7,41.4097726]
["bitfinex","SOLUSD",1735953170114,6.1972,216.8,216.75,20.0]
["bitfinex","SOLUSD",1735953170409,6.1972,216.8,216.74,8.8297726]
["bitfinex","SOLUSD",1735953172513,6.1972,216.85,216.79,30.0]
["bitfinex","SOLUSD",1735953172697,6.1972,216.85,216.79,32.48]
["bitfinex","SOLUSD",1735953174815,4.4,216.9,216.82,38.8297726]
["bitfinex","SOLUSD",1735953176698,16.5313726,216.91,216.82,38.8297726]
["bitfinex","SOLUSD",1735953176891,17.04822472,216.91,216.82,38.8297726]
["bitfinex","SOLUSD",1735953177801,17.04822472,216.91,216.79,2.48]
["bitfinex","SOLUSD",1735953177802,8.8297726,216.86,216.79,32.48]
["bitfinex","SOLUSD",1735953179814,8.8297726,216.88,216.8,8.8297726]
["bitfinex","SOLUSD",1735953180008,4.4,216.9,216.82,38.8297726]
["bitfinex","SOLUSD",1735953180009,13.2297726,216.9,216.82,38.8297726]
["bitfinex","SOLUSD",1735953182121,4.4,216.9,216.83,8.8297726]
["bitfinex","SOLUSD",1735953182927,16.5313726,216.91,216.83,8.8297726]
["bitfinex","SOLUSD",1735953184829,16.5313726,216.91,216.85,30.0]
["bitfinex","SOLUSD",1735953184830,7.7016,216.91,216.85,30.0]
["bitfinex","SOLUSD",1735953185004,6.1972,216.91,216.85,30.0]
["bitfinex","SOLUSD",1735953185626,6.1972,216.91,216.85,38.8297726]
["bitfinex","SOLUSD",1735953185822,6.1972,216.91,216.85,30.0]
["bitfinex","SOLUSD",1735953186528,8.8297726,216.9,216.85,30.0]
["bitfinex","SOLUSD",1735953187130,8.8297726,216.9,216.81,30.0]
["bitfinex","SOLUSD",1735953187319,8.8297726,216.88,216.82,2.48]
["bitfinex","SOLUSD",1735953187711,8.8297726,216.88,216.84,20.0]
["bitfinex","SOLUSD",1735953188017,8.8297726,216.89,216.84,50.0]
["bitfinex","SOLUSD",1735953188220,15.0269726,216.91,216.84,50.0]
["bitfinex","SOLUSD",1735953189119,15.0269726,216.91,216.84,58.8297726]
["bitfinex","SOLUSD",1735953189638,8.8297726,216.94,216.87,30.0]
["bitfinex","SOLUSD",1735953189933,7.7978,216.96,216.88,8.8297726]
["bitfinex","SOLUSD",1735953190121,16.6275726,216.96,216.88,8.8297726]
["bitfinex","SOLUSD",1735953190435,8.8297726,216.94,216.87,30.0]
["bitfinex","SOLUSD",1735953190611,0.51685212,216.93,216.87,30.0]
["bitfinex","SOLUSD",1735953191535,0.51685212,216.93,216.86,8.8297726]
["bitfinex","SOLUSD",1735953191536,8.8297726,216.92,216.84,40.3589726]
["bitfinex","SOLUSD",1735953193938,8.8297726,216.92,216.86,30.0]
["bitfinex","SOLUSD",1735953198530,0.51685212,216.91,216.84,28.8297726]
["bitfinex","SOLUSD",1735953198736,8.8297726,216.9,216.85,2.46]
["bitfinex","SOLUSD",1735953200223,9.34662472,216.92,216.85,2.46]
["bitfinex","SOLUSD",1735953202537,9.34662472,216.92,216.84,20.0]
["bitfinex","SOLUSD",1735953202836,8.8297726,216.9,216.83,2.36]
["bitfinex","SOLUSD",1735953203026,8.8297726,216.88,216.83,2.36]
["bitfinex","SOLUSD",1735953208040,8.8297726,216.88,216.81,8.8297726]
["bitfinex","SOLUSD",1735953208341,19.3207,216.96,216.82,2.36]
["bitfinex","SOLUSD",1735953208342,8.8297726,216.86,216.82,2.36]
["bitfinex","SOLUSD",1735953213048,8.8297726,216.86,216.78,9.52153994]
["bitfinex","SOLUSD",1735953213219,8.8297726,216.86,216.81,2.36]
["bitfinex","SOLUSD",1735953215624,8.8297726,216.84,216.8,2.36]
["bitfinex","SOLUSD",1735953217354,8.8297726,216.82,216.77,20.0]
["bitfinex","SOLUSD",1735953217522,8.8297726,216.82,216.77,22.36]
["bitfinex","SOLUSD",1735953218223,8.8297726,216.8,216.75,2.36]
["bitfinex","SOLUSD",1735953219356,8.8297726,216.8,216.77,20.0]
["bitfinex","SOLUSD",1735953220439,8.166,216.81,216.77,20.0]
["bitfinex","SOLUSD",1735953221158,8.68285212,216.81,216.77,20.0]
["bitfinex","SOLUSD",1735953222237,8.166,216.81,216.77,20.0]
["bitfinex","SOLUSD",1735953223168,8.166,216.81,216.75,2.36]
["bitfinex","SOLUSD",1735953228340,0.51685212,216.8,216.75,2.36]
["bitfinex","SOLUSD",1735953228541,8.8297726,216.79,216.72,8.8297726]
["bitfinex","SOLUSD",1735953228855,13.2297726,216.79,216.71,30.0]
["bitfinex","SOLUSD",1735953229055,13.2297726,216.79,216.73,2.36]
["bitfinex","SOLUSD",1735953229056,0.51685212,216.78,216.73,2.36]
["bitfinex","SOLUSD",1735953229257,0.51685212,216.78,216.71,30.0]
["bitfinex","SOLUSD",1735953229462,8.8297726,216.77,216.71,2.28]
["bitfinex","SOLUSD",1735953229656,0.51685212,216.76,216.71,2.28]
["bitfinex","SOLUSD",1735953230074,8.8297726,216.75,216.71,2.28]
["bitfinex","SOLUSD",1735953230233,8.8297726,216.75,216.7,2.28]
["bitfinex","SOLUSD",1735953232383,4.91685212,216.77,216.71,31.1097726]
["bitfinex","SOLUSD",1735953232384,4.4,216.77,216.71,31.1097726]
["bitfinex","SOLUSD",1735953233756,4.91685212,216.78,216.71,31.1097726]
["bitfinex","SOLUSD",1735953235747,4.4,216.78,216.71,31.1097726]
["bitfinex","SOLUSD",1735953236357,4.4,216.78,216.71,61.1097726]
["bitfinex","SOLUSD",1735953236547,4.4,216.78,216.72,8.8297726]
["bitfinex","SOLUSD",1735953237671,4.4,216.78,216.74,8.8297726]
["bitfinex","SOLUSD",1735953238974,0.51685212,216.8,216.74,8.8297726]
["bitfinex","SOLUSD",1735953239275,0.51685212,216.8,216.72,8.8297726]
["bitfinex","SOLUSD",1735953240871,8.68285212,216.81,216.72,8.8297726]
["bitfinex","SOLUSD",1735953241054,17.51262472,216.81,216.72,8.8297726]
["bitfinex","SOLUSD",1735953242552,8.8297726,216.79,216.71,50.0]
["bitfinex","SOLUSD",1735953242761,8.8297726,216.77,216.72,2.28]
["bitfinex","SOLUSD",1735953243677,0.51685212,216.76,216.71,2.28]
["bitfinex","SOLUSD",1735953245086,8.041,216.73,216.67,11.5377]
["bitfinex","SOLUSD",1735953245275,8.041,216.73,216.68,32.28]
["bitfinex","SOLUSD",1735953245581,8.041,216.73,216.69,2.28]
["bitfinex","SOLUSD",1735953246760,8.041,216.73,216.55,6.1075]
["bitfinex","SOLUSD",1735953246761,10.4851,216.67,216.57,30.0]
["bitfinex","SOLUSD",1735953246957,8.8297726,216.6,216.56,7.23904272]
["bitfinex","SOLUSD",1735953247782,8.8297726,216.62,216.56,7.23904272]
["bitfinex","SOLUSD",1735953248359,8.8297726,216.62,216.54,9.52226606]
["bitfinex","SOLUSD",1735953249684,8.8297726,216.62,216.54,11.80226606]
["bitfinex","SOLUSD",1735953253563,8.8297726,216.61,216.54,2.97249346]
["bitfinex","SOLUSD",1735953253986,8.8297726,216.61,216.54,2.28]
["bitfinex","SOLUSD",1735953255388,8.8297726,216.6,216.54,2.28]
["bitfinex","SOLUSD",1735953257085,8.8297726,216.59,216.54,2.28]
["bitfinex","SOLUSD",1735953257286,8.8297726,216.58,216.54,2.28]
["bitfinex","SOLUSD",1735953258684,0.51685212,216.62,216.52,30.0]
["bitfinex","SOLUSD",1735953258685,8.8297726,216.57,216.52,30.0]
["bitfinex","SOLUSD",1735953258889,8.8297726,216.57,216.52,32.28]
["bitfinex","SOLUSD",1735953259287,8.8297726,216.57,216.52,30.0]
["bitfinex","SOLUSD",1735953259484,8.8297726,216.57,216.52,32.2]
["bitfinex","SOLUSD",1735953260986,8.8297726,216.56,216.53,20.0]
["bitfinex","SOLUSD",1735953261889,8.8297726,216.56,216.52,22.2]
["bitfinex","SOLUSD",1735953264576,8.8297726,216.55,216.52,22.2]
["bitfinex","SOLUSD",1735953264994,6.3479,216.58,216.52,22.2]
["bitfinex","SOLUSD",1735953265387,6.3479,216.58,216.52,52.2]
["bitfinex","SOLUSD",1735953265589,8.8297726,216.57,216.52,52.2]
["bitfinex","SOLUSD",1735953267007,8.8297726,216.56,216.52,52.2]
["bitfinex","SOLUSD",1735953278011,8.8297726,216.57,216.52,52.2]
["bitfinex","SOLUSD",1735953278217,8.8297726,216.58,216.53,0.69259729]
["bitfinex","SOLUSD",1735953278699,8.8297726,216.57,216.53,0.69259729]
["bitfinex","SOLUSD",1735953278899,8.8297726,216.57,216.52,63.746]
["bitfinex","SOLUSD",1735953282019,1.519,216.59,216.52,63.746]
["bitfinex","SOLUSD",1735953282228,8.8297726,216.55,216.52,63.746]
["bitfinex","SOLUSD",1735953286213,8.8297726,216.55,216.52,2.2]
["bitfinex","SOLUSD",1735953286398,8.8297726,216.53,216.48,43.748]
["bitfinex","SOLUSD",1735953286601,8.8297726,216.51,216.48,41.548]
["bitfinex","SOLUSD",1735953286826,8.8297726,216.51,216.48,13.748]
["bitfinex","SOLUSD",1735953287005,8.8297726,216.51,216.48,2.2]
["bitfinex","SOLUSD",1735953287514,8.8297726,216.49,216.44,2.2]
["bitfinex","SOLUSD",1735953287712,8.8297726,216.47,216.45,20.0]
["bitfinex","SOLUSD",1735953287910,8.8297726,216.47,216.44,2.2]
["bitfinex","SOLUSD",1735953288320,8.8297726,216.45,216.42,30.0]
["bitfinex","SOLUSD",1735953288530,8.8297726,216.43,216.42,30.0]
["bitfinex","SOLUSD",1735953288721,8.8297726,216.43,216.4,2.2]
["bitfinex","SOLUSD",1735953289409,8.8297726,216.43,216.42,20.0]
["bitfinex","SOLUSD",1735953290118,8.8297726,216.43,216.4,2.2]
["bitfinex","SOLUSD",1735953291609,8.8297726,216.43,216.39,20.0]
["bitfinex","SOLUSD",1735953294630,8.8297726,216.41,216.37,22.14]
["bitfinex","SOLUSD",1735953294830,8.8297726,216.39,216.37,20.0]
["bitfinex","SOLUSD",1735953295433,0.51685212,216.42,216.36,22.14]
["bitfinex","SOLUSD",1735953295619,8.8297726,216.4,216.36,22.14]
["bitfinex","SOLUSD",1735953295932,0.51685212,216.43,216.36,22.14]
["bitfinex","SOLUSD",1735953296144,8.8297726,216.42,216.36,32.14]
["bitfinex","SOLUSD",1735953296333,8.8297726,216.42,216.36,32.83309924]
["bitfinex","SOLUSD",1735953297935,8.8297726,216.42,216.36,32.14]
["bitfinex","SOLUSD",1735953298121,8.8297726,216.4,216.38,20.0]
["bitfinex","SOLUSD",1735953298321,7.9869,216.39,216.38,20.0]
["bitfinex","SOLUSD",1735953298525,7.9869,216.39,216.33,32.14]
["bitfinex","SOLUSD",1735953298837,8.8297726,216.37,216.33,2.14]
["bitfinex","SOLUSD",1735953299046,8.8297726,216.37,216.34,20.0]
["bitfinex","SOLUSD",1735953299238,8.8297726,216.35,216.34,20.0]
["bitfinex","SOLUSD",1735953300437,8.8297726,216.37,216.34,20.0]
["bitfinex","SOLUSD",1735953302629,8.8297726,216.35,216.34,20.0]
["bitfinex","SOLUSD",1735953304234,8.8297726,216.35,216.31,11.557]
["bitfinex","SOLUSD",1735953304442,8.8297726,216.33,216.31,11.557]
["bitfinex","SOLUSD",1735953305129,4.4,216.38,216.34,20.0]
["bitfinex","SOLUSD",1735953305342,13.2297726,216.38,216.33,30.0]
["bitfinex","SOLUSD",1735953305515,4.4,216.38,216.33,30.0]
["bitfinex","SOLUSD",1735953306324,8.8297726,216.37,216.34,20.0]
["bitfinex","SOLUSD",1735953307446,8.8297726,216.35,216.28,0.69320348]
["bitfinex","SOLUSD",1735953307665,8.8297726,216.32,216.27,13.6992]
["bitfinex","SOLUSD",1735953307960,8.8297726,216.34,216.29,30.0]
["bitfinex","SOLUSD",1735953308319,8.8297726,216.33,216.3,20.0]
["bitfinex","SOLUSD",1735953308621,8.8297726,216.32,216.3,20.0]
["bitfinex","SOLUSD",1735953309230,15.1910726,216.34,216.3,20.0]
["bitfinex","SOLUSD",1735953309629,8.8297726,216.34,216.3,20.0]
["bitfinex","SOLUSD",1735953309845,4.4,216.39,216.3,20.0]
["bitfinex","SOLUSD",1735953310050,8.8297726,216.36,216.3,20.0]
["bitfinex","SOLUSD",1735953315865,4.91685212,216.38,216.3,20.0]
["bitfinex","SOLUSD",1735953315866,8.8297726,216.35,216.3,20.0]
["bitfinex","SOLUSD",1735953318462,8.8297726,216.34,216.3,20.0]
["bitfinex","SOLUSD",1735953322065,8.8297726,216.33,216.3,20.0]
["bitfinex","SOLUSD",1735953323262,8.8297726,216.33,216.27,13.6792]
["bitfinex","SOLUSD",1735953323471,8.8297726,216.31,216.27,13.6792]
["bitfinex","SOLUSD",1735953323762,8.8297726,216.31,216.26,30.0]
["bitfinex","SOLUSD",1735953323962,8.8297726,216.31,216.26,32.12]
["bitfinex","SOLUSD",1735953324162,8.8297726,216.31,216.26,2.12]
["bitfinex","SOLUSD",1735953324660,8.8297726,216.31,216.27,20.0]
["bitfinex","SOLUSD",1735953325063,8.8297726,216.31,216.23,50.0]
["bitfinex","SOLUSD",1735953325242,8.8297726,216.29,216.23,52.12]
["bitfinex","SOLUSD",1735953326366,8.8297726,216.27,216.23,52.12]
["bitfinex","SOLUSD",1735953327165,8.8297726,216.27,216.23,62.12]
["bitfinex","SOLUSD",1735953329379,8.8297726,216.25,216.23,60.0]
["bitfinex","SOLUSD",1735953329586,8.8297726,216.25,216.23,62.12]
["bitfinex","SOLUSD",1735953329887,8.8297726,216.26,216.23,60.0]
["bitfinex","SOLUSD",1735953331754,8.8297726,216.25,216.23,30.0]
["bitfinex","SOLUSD",1735953332080,8.8297726,216.26,216.23,30.0]
["bitfinex","SOLUSD",1735953332391,8.8297726,216.26,216.23,10.0]
["bitfinex","SOLUSD",1735953332609,4.4,216.29,216.23,10.0]
["bitfinex","SOLUSD",1735953332777,8.8297726,216.31,216.25,30.0]
["bitfinex","SOLUSD",1735953332974,8.8297726,216.31,216.26,0.69339766]
["bitfinex","SOLUSD",1735953333170,8.8297726,216.32,216.26,0.69339766]
["bitfinex","SOLUSD",1735953333402,8.8297726,216.32,216.28,20.0]
["bitfinex","SOLUSD",1735953334283,8.8297726,216.33,216.28,20.0]
["bitfinex","SOLUSD",1735953337105,8.8297726,216.32,216.28,20.0]
["bitfinex","SOLUSD",1735953338410,4.4,216.35,216.28,20.0]
["bitfinex","SOLUSD",1735953338612,8.8297726,216.32,216.28,20.0]
["bitfinex","SOLUSD",1735953339198,8.8297726,216.3,216.28,20.0]
["bitfinex","SOLUSD",1735953339399,8.8297726,216.29,216.24,12.25429846]
["bitfinex","SOLUSD",1735953339609,8.8297726,216.27,216.25,2.12]
["bitfinex","SOLUSD",1735953339909,8.8297726,216.27,216.26,20.0]
["bitfinex","SOLUSD",1735953348918,8.8297726,216.27,216.23,10.0]
["bitfinex","SOLUSD",1735953349089,8.8297726,216.26,216.23,10.0]
["bitfinex","SOLUSD",1735953349295,8.8297726,216.26,216.23,12.12]
["bitfinex","SOLUSD",1735953349597,8.8297726,216.25,216.23,12.12]
["bitfinex","SOLUSD",1735953353035,8.8297726,216.25,216.23,12.08]
["bitfinex","SOLUSD",1735953354705,8.8297726,216.26,216.23,12.08]
["bitfinex","SOLUSD",1735953359118,8.8297726,216.26,216.23,10.0]
["bitfinex","SOLUSD",1735953359319,8.8297726,216.26,216.23,12.08]
["bitfinex","SOLUSD",1735953359916,8.8297726,216.27,216.23,23.6417]
["bitfinex","SOLUSD",1735953361040,8.8297726,216.29,216.26,20.0]
["bitfinex","SOLUSD",1735953361222,7.6834,216.33,216.28,20.0]
["bitfinex","SOLUSD",1735953361423,8.8297726,216.31,216.28,50.0]
["bitfinex","SOLUSD",1735953363440,8.8297726,216.3,216.28,50.0]
["bitfinex","SOLUSD",1735953364730,4.91685212,216.37,216.28,50.0]
["bitfinex","SOLUSD",1735953364937,8.8297726,216.31,216.28,50.0]
["bitfinex","SOLUSD",1735953365445,8.8297726,216.3,216.28,50.0]
["bitfinex","SOLUSD",1735953366232,8.8297726,216.31,216.28,50.0]
["bitfinex","SOLUSD",1735953368162,8.8297726,216.3,216.28,50.0]
["bitfinex","SOLUSD",1735953369229,7.9243,216.38,216.32,20.0]
["bitfinex","SOLUSD",1735953369431,7.9243,216.43,216.38,30.0]
["bitfinex","SOLUSD",1735953369635,8.8297726,216.42,216.39,2.77307473]
["bitfinex","SOLUSD",1735953370151,8.8297726,216.42,216.39,2.08]
["bitfinex","SOLUSD",1735953370335,8.88799378,216.41,216.39,2.08]
["bitfinex","SOLUSD",1735953370849,0.51685212,216.47,216.39,2.08]
["bitfinex","SOLUSD",1735953372551,8.88799378,216.4,216.39,2.08]
["bitfinex","SOLUSD",1735953373649,8.88799378,216.4,216.35,30.0]
["bitfinex","SOLUSD",1735953373849,8.88799378,216.36,216.32,30.0]
["bitfinex","SOLUSD",1735953374147,1.6181,216.42,216.35,2.08]
["bitfinex","SOLUSD",1735953374340,0.51685212,216.41,216.35,2.08]
["bitfinex","SOLUSD",1735953375029,8.88799378,216.36,216.35,2.08]
["bitfinex","SOLUSD",1735953376641,8.88799378,216.36,216.32,20.0]
["bitfinex","SOLUSD",1735953376840,8.88799378,216.36,216.34,2.08]
["bitfinex","SOLUSD",1735953377044,8.88799378,216.35,216.34,2.08]
["bitfinex","SOLUSD",1735953383253,8.88799378,216.35,216.32,20.0]
["bitfinex","SOLUSD",1735953383456,4.4,216.39,216.33,2.06]
["bitfinex","SOLUSD",1735953383647,0.51685212,216.38,216.33,2.06]
["bitfinex","SOLUSD",1735953384444,8.88799378,216.34,216.33,2.06]
["bitfinex","SOLUSD",1735953388767,8.88799378,216.34,216.29,30.0]
["bitfinex","SOLUSD",1735953388937,8.88799378,216.32,216.31,20.0]
["bitfinex","SOLUSD",1735953389935,8.88799378,216.32,216.3,2.06]
["bitfinex","SOLUSD",1735953389936,8.88799378,216.32,216.3,20.0]
["bitfinex","SOLUSD",1735953390140,4.4,216.37,216.31,2.06]
["bitfinex","SOLUSD",1735953390353,0.51685212,216.36,216.31,2.06]
["bitfinex","SOLUSD",1735953391155,0.51685212,216.36,216.3,20.0]
["bitfinex","SOLUSD",1735953391340,8.88799378,216.31,216.3,22.06]
["bitfinex","SOLUSD",1735953392454,0.51685212,216.4,216.32,20.0]
["bitfinex","SOLUSD",1735953392658,4.4,216.41,216.32,50.69322536]
["bitfinex","SOLUSD",1735953392863,8.88799378,216.37,216.32,50.69322536]
["bitfinex","SOLUSD",1735953393044,1.6181,216.42,216.32,50.69322536]
["bitfinex","SOLUSD",1735953393242,8.88799378,216.37,216.32,50.69322536]
["bitfinex","SOLUSD",1735953394763,8.88799378,216.37,216.32,62.24962536]
["bitfinex","SOLUSD",1735953400469,8.88799378,216.36,216.32,62.24962536]
["bitfinex","SOLUSD",1735953401355,8.88799378,216.37,216.32,62.24962536]
["bitfinex","SOLUSD",1735953401754,1.6181,216.42,216.32,62.24962536]
["bitfinex","SOLUSD",1735953402062,8.88799378,216.38,216.32,62.24962536]
["bitfinex","SOLUSD",1735953402460,8.88799378,216.39,216.35,30.0]
["bitfinex","SOLUSD",1735953402645,8.88799378,216.4,216.35,41.5551]
["bitfinex","SOLUSD",1735953402852,8.88799378,216.41,216.35,42.24817307]
["bitfinex","SOLUSD",1735953403252,4.4,216.46,216.39,30.0]
["bitfinex","SOLUSD",1735953403457,8.88799378,216.43,216.4,2.06]
["bitfinex","SOLUSD",1735953403862,8.88799378,216.42,216.4,2.06]
["bitfinex","SOLUSD",1735953405364,8.88799378,216.41,216.4,2.06]
["bitfinex","SOLUSD",1735953407876,8.88799378,216.41,216.36,30.0]
["bitfinex","SOLUSD",1735953408072,8.88799378,216.37,216.36,2.06]
["bitfinex","SOLUSD",1735953410390,8.88799378,216.37,216.33,30.0]
["bitfinex","SOLUSD",1735953410585,8.88799378,216.37,216.36,2.06]
["bitfinex","SOLUSD",1735953411085,8.88799378,216.4,216.36,2.06]
["bitfinex","SOLUSD",1735953411318,8.88799378,216.38,216.35,20.0]
["bitfinex","SOLUSD",1735953411579,0.51685212,216.44,216.37,2.04]
["bitfinex","SOLUSD",1735953412470,8.88799378,216.38,216.37,2.04]
["bitfinex","SOLUSD",1735953414655,8.88799378,216.38,216.36,2.04]
["bitfinex","SOLUSD",1735953414855,8.88799378,216.37,216.36,2.04]
["bitfinex","SOLUSD",1735953417394,8.88799378,216.37,216.33,2.04]
["bitfinex","SOLUSD",1735953417599,8.88799378,216.34,216.33,2.04]
["bitfinex","SOLUSD",1735953418599,8.88799378,216.34,216.26,42.25291719]
["bitfinex","SOLUSD",1735953418896,8.88799378,216.34,216.28,2.04]
["bitfinex","SOLUSD",1735953418897,8.88799378,216.29,216.28,2.04]
["bitfinex","SOLUSD",1735953419594,8.88799378,216.29,216.26,20.0]
["bitfinex","SOLUSD",1735953419895,8.88799378,216.29,216.28,2.04]
["bitfinex","SOLUSD",1735953421683,8.88799378,216.29,216.26,20.0]
["bitfinex","SOLUSD",1735953421897,8.88799378,216.28,216.23,30.69344958]
["bitfinex","SOLUSD",1735953422099,8.88799378,216.27,216.24,2.04]
["bitfinex","SOLUSD",1735953422313,8.88799378,216.27,216.2,30.0]
["bitfinex","SOLUSD",1735953422496,8.88799378,216.25,216.21,2.04]
["bitfinex","SOLUSD",1735953422691,8.88799378,216.25,216.23,20.0]
["bitfinex","SOLUSD",1735953424595,8.88799378,216.24,216.18,11.5639]
["bitfinex","SOLUSD",1735953424914,8.88799378,216.22,216.2,20.0]
["bitfinex","SOLUSD",1735953425116,8.88799378,216.22,216.21,2.04]
["bitfinex","SOLUSD",1735953425289,8.88799378,216.22,216.17,30.69371692]
["bitfinex","SOLUSD",1735953425490,8.88799378,216.2,216.18,2.04]
["bitfinex","SOLUSD",1735953425904,8.88799378,216.2,216.19,20.0]
["bitfinex","SOLUSD",1735953426212,8.88799378,216.2,216.18,2.04]
["bitfinex","SOLUSD",1735953426405,8.88799378,216.2,216.17,30.0]
["bitfinex","SOLUSD",1735953426610,8.88799378,216.2,216.19,20.0]
["bitfinex","SOLUSD",1735953427217,0.51685212,216.26,216.19,20.0]
["bitfinex","SOLUSD",1735953427417,8.88799378,216.21,216.19,20.0]
["bitfinex","SOLUSD",1735953428106,8.88799378,216.3,216.25,20.0]
["bitfinex","SOLUSD",1735953428295,8.88799378,216.3,216.26,2.04]
["bitfinex","SOLUSD",1735953428495,8.88799378,216.3,216.27,2.04]
["bitfinex","SOLUSD",1735953428897,8.88799378,216.31,216.27,2.04]
["bitfinex","SOLUSD",1735953429097,8.88799378,216.3,216.27,2.04]
["bitfinex","SOLUSD",1735953429907,4.4,216.33,216.22,2.04]
["bitfinex","SOLUSD",1735953429908,8.88799378,216.28,216.22,2.04]
["bitfinex","SOLUSD",1735953430093,8.88799378,216.24,216.22,2.04]
["bitfinex","SOLUSD",1735953432420,8.88799378,216.23,216.22,2.04]
["bitfinex","SOLUSD",1735953432921,8.88799378,216.23,216.19,30.0]
["bitfinex","SOLUSD",1735953433221,8.88799378,216.22,216.2,2.04]
["bitfinex","SOLUSD",1735953433720,8.88799378,216.21,216.2,2.04]
["bitfinex","SOLUSD",1735953434024,8.88799378,216.21,216.14,2.04]
["bitfinex","SOLUSD",1735953434321,8.88799378,216.21,216.15,0.69387688]
["bitfinex","SOLUSD",1735953434907,8.88799378,216.2,216.15,0.69387688]
["bitfinex","SOLUSD",1735953435109,8.88799378,216.21,216.15,0.69387688]
["bitfinex","SOLUSD",1735953435923,8.88799378,216.2,216.15,0.69387688]
["bitfinex","SOLUSD",1735953438602,8.88799378,216.2,216.16,2.04]
["bitfinex","SOLUSD",1735953439149,8.88799378,216.21,216.16,32.04]
["bitfinex","SOLUSD",1735953439341,8.88799378,216.21,216.17,0.69377279]
["bitfinex","SOLUSD",1735953440014,8.88799378,216.2,216.16,32.04]
["bitfinex","SOLUSD",1735953443449,8.88799378,216.21,216.16,32.04]
["bitfinex","SOLUSD",1735953443913,8.88799378,216.21,216.17,0.69375449]
["bitfinex","SOLUSD",1735953444115,8.88799378,216.2,216.18,2.04]
["bitfinex","SOLUSD",1735953444315,8.88799378,216.19,216.18,2.04]
["bitfinex","SOLUSD",1735953446132,8.88799378,216.19,216.16,30.0]
["bitfinex","SOLUSD",1735953446350,8.88799378,216.19,216.16,32.04]
["bitfinex","SOLUSD",1735953447643,8.88799378,216.2,216.16,32.04]
["bitfinex","SOLUSD",1735953451927,8.88799378,216.23,216.17,0.69376321]
["bitfinex","SOLUSD",1735953452239,8.88799378,216.2,216.17,0.69376321]
["bitfinex","SOLUSD",1735953452424,8.88799378,216.19,216.16,2.04]
["bitfinex","SOLUSD",1735953452630,8.88799378,216.17,216.16,20.0]
["bitfinex","SOLUSD",1735953453528,8.88799378,216.18,216.16,20.0]
["bitfinex","SOLUSD",1735953454129,8.88799378,216.19,216.16,20.0]
["bitfinex","SOLUSD",1735953454335,13.28799378,216.22,216.16,50.69376313]
["bitfinex","SOLUSD",1735953454546,4.4,216.22,216.16,50.69376313]
["bitfinex","SOLUSD",1735953454736,13.28799378,216.22,216.16,50.69376313]
["bitfinex","SOLUSD",1735953455460,8.88799378,216.21,216.16,50.69376313]
["bitfinex","SOLUSD",1735953456265,8.88799378,216.19,216.16,20.0]
["bitfinex","SOLUSD",1735953456632,8.88799378,216.19,216.16,22.04]
["bitfinex","SOLUSD",1735953457232,8.88799378,216.2,216.16,22.04]
["bitfinex","SOLUSD",1735953464060,8.88799378,216.18,216.13,30.6938306]
["bitfinex","SOLUSD",1735953464363,8.88799378,216.17,216.14,2.04]
["bitfinex","SOLUSD",1735953464667,8.88799378,216.15,216.14,2.04]
["bitfinex","SOLUSD",1735953465937,8.88799378,216.17,216.14,2.04]
["bitfinex","SOLUSD",1735953467160,8.88799378,216.16,216.14,2.04]
["bitfinex","SOLUSD",1735953467461,8.88799378,216.16,216.08,12.26312888]
["bitfinex","SOLUSD",1735953467462,8.88799378,216.15,216.08,12.26312888]
["bitfinex","SOLUSD",1735953467658,4.4,216.19,216.08,2.04]
["bitfinex","SOLUSD",1735953467659,8.88799378,216.11,216.08,2.04]
["bitfinex","SOLUSD",1735953468178,8.88799378,216.11,216.03,0.69403695]
["bitfinex","SOLUSD",1735953468375,8.88799378,216.1,216.05,30.0]
["bitfinex","SOLUSD",1735953468665,8.88799378,216.11,216.05,30.0]
["bitfinex","SOLUSD",1735953468870,8.88799378,216.11,216.05,30.69408613]
["bitfinex","SOLUSD",1735953469159,8.88799378,216.1,216.05,20.69408613]
["bitfinex","SOLUSD",1735953469358,8.88799378,216.1,216.05,20.0]
["bitfinex","SOLUSD",1735953469853,8.88799378,216.1,216.06,2.04]
["bitfinex","SOLUSD",1735953470161,8.88799378,216.1,216.05,20.0]
["bitfinex","SOLUSD",1735953470367,8.88799378,216.08,216.04,2.04]
["bitfinex","SOLUSD",1735953471063,8.88799378,216.09,216.04,2.04]
["bitfinex","SOLUSD",1735953471358,8.88799378,216.08,216.04,2.04]
["bitfinex","SOLUSD",1735953471564,8.88799378,216.1,216.04,2.04]
["bitfinex","SOLUSD",1735953472563,4.4,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1735953472771,4.4,216.11,216.05,24.47103797]
["bitfinex","SOLUSD",1735953473767,13.28799378,216.11,216.05,24.47103797]
["bitfinex","SOLUSD",1735953473963,4.4,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1735953474857,4.4,216.11,216.04,23.776884]
["bitfinex","SOLUSD",1735953475166,8.88799378,216.09,216.04,25.796884]
["bitfinex","SOLUSD",1735953476666,8.88799378,216.1,216.04,25.796884]
["bitfinex","SOLUSD",1735953478042,8.88799378,216.11,216.04,2.02]
["bitfinex","SOLUSD",1735953478239,8.88799378,216.12,216.05,0.69413767]
["bitfinex","SOLUSD",1735953478779,10.5041,216.16,216.09,20.0]
["bitfinex","SOLUSD",1735953478945,19.39209378,216.16,216.09,50.0]
["bitfinex","SOLUSD",1735953479251,4.4,216.16,216.1,0.69396412]
["bitfinex","SOLUSD",1735953479445,10.53079378,216.17,216.11,2.02]
["bitfinex","SOLUSD",1735953480661,6.1374,216.21,216.13,30.0]
["bitfinex","SOLUSD",1735953480878,8.88799378,216.2,216.13,30.0]
["bitfinex","SOLUSD",1735953481967,8.88799378,216.2,216.14,0.69382776]
["bitfinex","SOLUSD",1735953482666,8.88799378,216.19,216.14,0.69382776]
["bitfinex","SOLUSD",1735953483172,8.88799378,216.18,216.13,30.0]
["bitfinex","SOLUSD",1735953483751,8.88799378,216.16,216.13,30.0]
["bitfinex","SOLUSD",1735953483946,8.88799378,216.15,216.13,30.0]
["bitfinex","SOLUSD",1735953484642,8.88799378,216.14,216.13,30.0]
["bitfinex","SOLUSD",1735953484847,8.88799378,216.15,216.13,30.0]
["bitfinex","SOLUSD",1735953485147,8.88799378,216.14,216.11,2.02]
["bitfinex","SOLUSD",1735953485463,8.88799378,216.12,216.11,2.02]
["bitfinex","SOLUSD",1735953485666,8.88799378,216.12,216.08,41.5693]
["bitfinex","SOLUSD",1735953485866,8.88799378,216.13,216.11,2.02]
["bitfinex","SOLUSD",1735953486056,8.88799378,216.14,216.11,2.02]
["bitfinex","SOLUSD",1735953487165,8.88799378,216.16,216.11,2.02]
["bitfinex","SOLUSD",1735953487947,8.88799378,216.16,216.11,32.02]
["bitfinex","SOLUSD",1735953489873,8.88799378,216.14,216.11,2.02]
["bitfinex","SOLUSD",1735953490079,8.88799378,216.14,216.08,11.5693]
["bitfinex","SOLUSD",1735953490289,8.91251584,216.14,216.12,2.02]
["bitfinex","SOLUSD",1735953491290,8.91251584,216.16,216.12,2.02]
["bitfinex","SOLUSD",1735953495066,13.31251584,216.18,216.12,2.02]
["bitfinex","SOLUSD",1735953496761,13.31251584,216.18,216.12,32.02]
["bitfinex","SOLUSD",1735953497263,8.91251584,216.18,216.12,32.02]
["bitfinex","SOLUSD",1735953498672,6.1374,216.21,216.13,2.02]
["bitfinex","SOLUSD",1735953498883,8.91251584,216.2,216.13,2.02]
["bitfinex","SOLUSD",1735953499582,8.91251584,216.18,216.13,2.02]
["bitfinex","SOLUSD",1735953500882,8.91251584,216.16,216.13,2.02]
["bitfinex","SOLUSD",1735953503697,8.91251584,216.16,216.08,8.91251584]
["bitfinex","SOLUSD",1735953503907,8.91251584,216.16,216.12,2.02]
["bitfinex","SOLUSD",1735953507071,4.91685212,216.2,216.12,10.93251584]
["bitfinex","SOLUSD",1735953507297,8.91251584,216.19,216.12,10.93251584]
["bitfinex","SOLUSD",1735953507592,8.91251584,216.19,216.12,2.02]
["bitfinex","SOLUSD",1735953507793,8.91251584,216.19,216.13,2.02]
["bitfinex","SOLUSD",1735953507987,4.91685212,216.2,216.13,2.02]
["bitfinex","SOLUSD",1735953508187,8.91251584,216.19,216.13,2.02]
["bitfinex","SOLUSD",1735953508489,4.91685212,216.2,216.13,2.02]
["bitfinex","SOLUSD",1735953508696,8.91251584,216.19,216.13,2.02]
["bitfinex","SOLUSD",1735953510199,8.91251584,216.19,216.1,12.26257337]
["bitfinex","SOLUSD",1735953510377,8.91251584,216.19,216.14,2.02]
["bitfinex","SOLUSD",1735953511990,4.4,216.2,216.15,9.60642131]
["bitfinex","SOLUSD",1735953512569,8.91251584,216.28,216.19,58.91251584]
["bitfinex","SOLUSD",1735953512787,8.91251584,216.28,216.21,8.91251584]
["bitfinex","SOLUSD",1735953512983,8.91251584,216.29,216.22,2.02]
["bitfinex","SOLUSD",1735953513185,8.91251584,216.29,216.22,2.71356314]
["bitfinex","SOLUSD",1735953513396,13.82936796,216.31,216.23,8.91251584]
["bitfinex","SOLUSD",1735953513983,13.31251584,216.31,216.23,8.91251584]
["bitfinex","SOLUSD",1735953514680,8.91251584,216.31,216.24,8.91251584]
["bitfinex","SOLUSD",1735953515099,8.91251584,216.31,216.22,44.27566314]
["bitfinex","SOLUSD",1735953515402,8.91251584,216.29,216.22,44.27566314]
["bitfinex","SOLUSD",1735953515611,8.91251584,216.3,216.23,8.91251584]
["bitfinex","SOLUSD",1735953517606,0.51685212,216.35,216.25,30.0]
["bitfinex","SOLUSD",1735953517903,8.91251584,216.3,216.25,30.0]
["bitfinex","SOLUSD",1735953518610,4.91685212,216.36,216.27,8.91251584]
["bitfinex","SOLUSD",1735953518781,4.91685212,216.36,216.28,39.60587589]
["bitfinex","SOLUSD",1735953518782,8.91251584,216.35,216.28,39.60587589]
["bitfinex","SOLUSD",1735953519112,25.59009186,216.44,216.31,30.0]
["bitfinex","SOLUSD",1735953519113,8.91251584,216.37,216.31,30.0]
["bitfinex","SOLUSD",1735953519411,0.51685212,216.41,216.32,8.91251584]
["bitfinex","SOLUSD",1735953519579,8.91251584,216.39,216.33,0.69318398]
["bitfinex","SOLUSD",1735953519782,8.91251584,216.37,216.31,30.69318398]
["bitfinex","SOLUSD",1735953521888,8.91251584,216.34,216.29,3.6011]
["bitfinex","SOLUSD",1735953522084,8.91251584,216.33,216.28,30.0]
["bitfinex","SOLUSD",1735953522291,8.91251584,216.32,216.29,2.02]
["bitfinex","SOLUSD",1735953522506,8.91251584,216.33,216.29,2.02]
["bitfinex","SOLUSD",1735953523014,8.91251584,216.34,216.29,2.02]
["bitfinex","SOLUSD",1735953523505,8.91251584,216.35,216.29,2.02]
["bitfinex","SOLUSD",1735953523710,8.91251584,216.36,216.3,0.69329707]
["bitfinex","SOLUSD",1735953523920,8.91251584,216.37,216.31,38.91251584]
["bitfinex","SOLUSD",1735953524108,8.91251584,216.39,216.34,30.0]
["bitfinex","SOLUSD",1735953525296,8.91251584,216.4,216.34,30.0]
["bitfinex","SOLUSD",1735953525498,8.91251584,216.4,216.34,30.6931324]
["bitfinex","SOLUSD",1735953526932,8.91251584,216.39,216.34,30.6931324]
["bitfinex","SOLUSD",1735953527417,8.91251584,216.39,216.34,30.0]
["bitfinex","SOLUSD",1735953528429,8.91251584,216.39,216.34,30.69313679]
["bitfinex","SOLUSD",1735953530802,8.91251584,216.4,216.34,30.69313679]
["bitfinex","SOLUSD",1735953532001,8.91251584,216.41,216.37,30.0]
["bitfinex","SOLUSD",1735953532198,8.91251584,216.41,216.38,2.02]
["bitfinex","SOLUSD",1735953532608,8.91251584,216.4,216.38,2.02]
["bitfinex","SOLUSD",1735953533121,4.91685212,216.46,216.38,2.02]
["bitfinex","SOLUSD",1735953533317,8.91251584,216.41,216.38,2.02]
["bitfinex","SOLUSD",1735953533528,8.91251584,216.4,216.38,2.02]
["bitfinex","SOLUSD",1735953537223,8.91251584,216.41,216.38,2.02]
["bitfinex","SOLUSD",1735953539525,8.91251584,216.4,216.38,2.02]
["bitfinex","SOLUSD",1735953539821,8.91251584,216.39,216.35,2.02]
["bitfinex","SOLUSD",1735953540011,8.91251584,216.36,216.35,2.02]
["bitfinex","SOLUSD",1735953542127,8.91251584,216.37,216.35,2.02]
["bitfinex","SOLUSD",1735953542827,8.91251584,216.38,216.35,2.02]
["bitfinex","SOLUSD",1735953543328,8.91251584,216.4,216.35,2.02]
["bitfinex","SOLUSD",1735953543916,8.91251584,216.41,216.35,2.02]
["bitfinex","SOLUSD",1735953544115,8.91251584,216.42,216.36,0.69311048]
["bitfinex","SOLUSD",1735953544517,13.31251584,216.43,216.36,0.69311048]
["bitfinex","SOLUSD",1735953545404,13.31251584,216.43,216.37,30.0]
["bitfinex","SOLUSD",1735953545619,8.1749,216.47,216.37,30.0]
["bitfinex","SOLUSD",1735953545620,8.1749,216.47,216.38,8.91251584]
["bitfinex","SOLUSD",1735953545827,8.91251584,216.45,216.38,8.91251584]
["bitfinex","SOLUSD",1735953546125,8.91251584,216.45,216.37,39.60551985]
["bitfinex","SOLUSD",1735953546315,8.1749,216.47,216.37,39.60551985]
["bitfinex","SOLUSD",1735953546517,8.91251584,216.45,216.37,39.60551985]
["bitfinex","SOLUSD",1735953546918,8.91251584,216.41,216.37,30.0]
["bitfinex","SOLUSD",1735953547116,8.91251584,216.38,216.36,2.02]
["bitfinex","SOLUSD",1735953547314,8.91251584,216.37,216.36,2.02]
["bitfinex","SOLUSD",1735953549330,8.91251584,216.37,216.34,2.02]
["bitfinex","SOLUSD",1735953549634,4.4,216.44,216.31,30.0]
["bitfinex","SOLUSD",1735953549635,8.91251584,216.35,216.32,2.02]
["bitfinex","SOLUSD",1735953549813,8.91251584,216.33,216.32,2.02]
["bitfinex","SOLUSD",1735953550916,8.91251584,216.34,216.32,2.02]
["bitfinex","SOLUSD",1735953552638,8.91251584,216.35,216.32,2.02]
["bitfinex","SOLUSD",1735953553024,0.51685212,216.41,216.32,2.02]
["bitfinex","SOLUSD",1735953553025,8.91251584,216.38,216.32,2.02]
["bitfinex","SOLUSD",1735953553742,8.91251584,216.37,216.32,2.02]
["bitfinex","SOLUSD",1735953557133,8.91251584,216.36,216.32,2.02]
["bitfinex","SOLUSD",1735953557337,8.91251584,216.35,216.32,2.02]
["bitfinex","SOLUSD",1735953558238,8.91251584,216.35,216.31,30.0]
["bitfinex","SOLUSD",1735953558444,8.91251584,216.35,216.32,2.02]
["bitfinex","SOLUSD",1735953558614,8.91251584,216.37,216.32,2.02]
["bitfinex","SOLUSD",1735953558816,4.4,216.4,216.34,30.0]
["bitfinex","SOLUSD",1735953559937,13.31251584,216.4,216.34,30.0]
["bitfinex","SOLUSD",1735953560117,4.4,216.4,216.34,38.91251584]
["bitfinex","SOLUSD",1735953560317,4.4,216.4,216.34,39.60565169]
["bitfinex","SOLUSD",1735953562847,4.4,216.4,216.35,8.91251584]
["bitfinex","SOLUSD",1735953563234,8.91251584,216.42,216.35,8.91251584]
["bitfinex","SOLUSD",1735953564535,0.51685212,216.45,216.37,38.91251584]
["bitfinex","SOLUSD",1735953564718,8.1749,216.47,216.4,30.0]
["bitfinex","SOLUSD",1735953564914,8.91251584,216.45,216.41,2.02]
["bitfinex","SOLUSD",1735953565646,8.91251584,216.46,216.41,2.02]
["bitfinex","SOLUSD",1735953565826,8.91251584,216.47,216.41,2.02]
["bitfinex","SOLUSD",1735953566825,8.91251584,216.48,216.41,10.93251584]
["bitfinex","SOLUSD",1735953568263,4.91685212,216.51,216.43,30.0]
["bitfinex","SOLUSD",1735953568554,8.91251584,216.49,216.43,30.0]
["bitfinex","SOLUSD",1735953569749,8.91251584,216.5,216.43,30.0]
["bitfinex","SOLUSD",1735953569964,8.91251584,216.49,216.43,30.0]
["bitfinex","SOLUSD",1735953572062,1.6189,216.53,216.46,30.0]
["bitfinex","SOLUSD",1735953572244,8.91251584,216.51,216.46,30.0]
["bitfinex","SOLUSD",1735953573256,0.51685212,216.55,216.46,30.0]
["bitfinex","SOLUSD",1735953573555,8.91251584,216.53,216.46,30.69276546]
["bitfinex","SOLUSD",1735953573944,8.91251584,216.53,216.47,2.02]
["bitfinex","SOLUSD",1735953575734,8.91251584,216.54,216.49,30.0]
["bitfinex","SOLUSD",1735953576659,8.91251584,216.56,216.49,30.0]
["bitfinex","SOLUSD",1735953576864,8.91251584,216.56,216.5,0.69265753]
["bitfinex","SOLUSD",1735953577958,8.91251584,216.56,216.52,30.0]
["bitfinex","SOLUSD",1735953578336,8.91251584,216.57,216.52,30.0]
["bitfinex","SOLUSD",1735953578644,8.91251584,216.58,216.52,30.0]
["bitfinex","SOLUSD",1735953579244,37.64675555,216.62,216.52,30.0]
["bitfinex","SOLUSD",1735953579559,8.91251584,216.58,216.52,30.0]
["bitfinex","SOLUSD",1735953580054,8.91251584,216.56,216.52,30.0]
["bitfinex","SOLUSD",1735953580246,8.91251584,216.55,216.52,30.0]
["bitfinex","SOLUSD",1735953580753,8.91251584,216.56,216.52,30.0]
["bitfinex","SOLUSD",1735953583467,8.91251584,216.57,216.52,30.0]
["bitfinex","SOLUSD",1735953584463,8.91251584,216.58,216.52,30.0]
["bitfinex","SOLUSD",1735953585064,8.91251584,216.61,216.55,30.0]
["bitfinex","SOLUSD",1735953585361,8.91251584,216.61,216.56,2.02]
["bitfinex","SOLUSD",1735953585946,8.91251584,216.6,216.56,2.02]
["bitfinex","SOLUSD",1735953588467,0.51685212,216.63,216.56,2.02]
["bitfinex","SOLUSD",1735953588644,8.91251584,216.6,216.56,2.02]
["bitfinex","SOLUSD",1735953588972,8.91251584,216.61,216.56,2.02]
["bitfinex","SOLUSD",1735953589269,4.4,216.64,216.56,2.02]
["bitfinex","SOLUSD",1735953589470,8.91251584,216.62,216.56,2.02]
["bitfinex","SOLUSD",1735953591172,8.91251584,216.63,216.58,30.0]
["bitfinex","SOLUSD",1735953591646,8.91251584,216.62,216.58,30.0]
["bitfinex","SOLUSD",1735953592470,8.91251584,216.59,216.56,2.02]
["bitfinex","SOLUSD",1735953592646,8.91251584,216.58,216.56,2.02]
["bitfinex","SOLUSD",1735953592849,8.91251584,216.58,216.57,2.02]
["bitfinex","SOLUSD",1735953596373,4.91685212,216.63,216.57,2.02]
["bitfinex","SOLUSD",1735953596374,8.91251584,216.59,216.57,2.02]
["bitfinex","SOLUSD",1735953600967,8.91251584,216.6,216.57,2.02]
["bitfinex","SOLUSD",1735953601281,8.91251584,216.61,216.57,2.02]
["bitfinex","SOLUSD",1735953601468,8.91251584,216.62,216.57,2.02]
["bitfinex","SOLUSD",1735953601979,8.91251584,216.64,216.57,40.93251584]
["bitfinex","SOLUSD",1735953602877,8.91251584,216.64,216.57,32.02]
["bitfinex","SOLUSD",1735953603180,8.91251584,216.62,216.57,32.02]
["bitfinex","SOLUSD",1735953603385,8.91251584,216.59,216.57,32.02]
["bitfinex","SOLUSD",1735953603886,8.91251584,216.61,216.57,32.02]
["bitfinex","SOLUSD",1735953604375,8.91251584,216.6,216.57,32.02]
["bitfinex","SOLUSD",1735953604776,8.91251584,216.6,216.58,2.02]
["bitfinex","SOLUSD",1735953605979,8.91251584,216.59,216.58,2.02]
["bitfinex","SOLUSD",1735953606185,0.51685212,216.64,216.58,2.02]
["bitfinex","SOLUSD",1735953606369,8.91251584,216.59,216.58,2.02]
["bitfinex","SOLUSD",1735953606996,8.91251584,216.6,216.58,2.02]
["bitfinex","SOLUSD",1735953607159,8.91251584,216.61,216.58,2.02]
["bitfinex","SOLUSD",1735953607480,8.91251584,216.59,216.5,30.0]
["bitfinex","SOLUSD",1735953607664,8.91251584,216.58,216.51,2.02]
["bitfinex","SOLUSD",1735953607867,8.91251584,216.58,216.53,30.0]
["bitfinex","SOLUSD",1735953608991,8.91251584,216.6,216.53,30.0]
["bitfinex","SOLUSD",1735953610481,8.87592302,216.59,216.53,30.0]
["bitfinex","SOLUSD",1735953612082,8.87592302,216.58,216.53,30.0]
["bitfinex","SOLUSD",1735953612280,24.29373612,216.64,216.52,2.02]
["bitfinex","SOLUSD",1735953612281,8.87592302,216.54,216.52,2.02]
["bitfinex","SOLUSD",1735953612799,8.87592302,216.55,216.52,2.02]
["bitfinex","SOLUSD",1735953614481,8.87592302,216.53,216.46,0.69271946]
["bitfinex","SOLUSD",1735953614689,8.87592302,216.51,216.47,2.02]
["bitfinex","SOLUSD",1735953614874,8.87592302,216.51,216.47,22.02]
["bitfinex","SOLUSD",1735953615063,4.4,216.55,216.48,0.69280215]
["bitfinex","SOLUSD",1735953615264,8.87592302,216.56,216.5,30.0]
["bitfinex","SOLUSD",1735953615492,8.87592302,216.57,216.5,30.0]
["bitfinex","SOLUSD",1735953615788,8.87592302,216.56,216.5,30.0]
["bitfinex","SOLUSD",1735953615998,8.87592302,216.55,216.5,30.0]
["bitfinex","SOLUSD",1735953617288,8.87592302,216.53,216.47,52.02]
["bitfinex","SOLUSD",1735953617686,8.87592302,216.53,216.47,50.0]
["bitfinex","SOLUSD",1735953617891,0.51685212,216.58,216.48,2.02]
["bitfinex","SOLUSD",1735953618092,8.87592302,216.55,216.48,2.02]
["bitfinex","SOLUSD",1735953618492,8.87592302,216.54,216.48,2.02]
["bitfinex","SOLUSD",1735953618674,8.87592302,216.53,216.48,2.02]
["bitfinex","SOLUSD",1735953619587,8.87592302,216.51,216.48,2.02]
["bitfinex","SOLUSD",1735953619887,0.51685212,216.52,216.48,2.02]
["bitfinex","SOLUSD",1735953619888,8.87592302,216.52,216.48,2.02]
["bitfinex","SOLUSD",1735953620078,0.51685212,216.57,216.48,2.02]
["bitfinex","SOLUSD",1735953620079,8.87592302,216.53,216.48,2.02]
["bitfinex","SOLUSD",1735953620265,8.87592302,216.51,216.48,2.02]
["bitfinex","SOLUSD",1735953621896,8.87592302,216.51,216.47,20.0]
["bitfinex","SOLUSD",1735953622099,8.87592302,216.52,216.48,2.02]
["bitfinex","SOLUSD",1735953622390,8.87592302,216.53,216.48,2.02]
["bitfinex","SOLUSD",1735953622897,8.87592302,216.54,216.48,2.02]
["bitfinex","SOLUSD",1735953623291,8.87592302,216.53,216.48,2.02]
["bitfinex","SOLUSD",1735953624194,0.51685212,216.55,216.48,2.02]
["bitfinex","SOLUSD",1735953624195,8.87592302,216.52,216.48,2.02]
["bitfinex","SOLUSD",1735953624496,8.87592302,216.53,216.48,2.02]
["bitfinex","SOLUSD",1735953628898,0.51685212,216.57,216.48,2.02]
["bitfinex","SOLUSD",1735953629201,8.87592302,216.54,216.48,2.02]
["bitfinex","SOLUSD",1735953629888,8.87592302,216.53,216.48,2.02]
["bitfinex","SOLUSD",1735953632499,8.87592302,216.5,216.47,2.02]
["bitfinex","SOLUSD",1735953634422,8.87592302,216.51,216.47,2.02]
["bitfinex","SOLUSD",1735953634583,8.87592302,216.52,216.47,2.02]
["bitfinex","SOLUSD",1735953636604,13.27592302,216.54,216.47,2.02]
["bitfinex","SOLUSD",1735953637706,13.27592302,216.54,216.47,32.02]
["bitfinex","SOLUSD",1735953637905,4.4,216.54,216.47,43.5687]
["bitfinex","SOLUSD",1735953638096,8.87592302,216.56,216.48,0.69274779]
["bitfinex","SOLUSD",1735953638420,8.87592302,216.55,216.48,0.69274779]
["bitfinex","SOLUSD",1735953638630,8.87592302,216.55,216.47,43.5687]
["bitfinex","SOLUSD",1735953639821,8.87592302,216.55,216.47,41.5487]
["bitfinex","SOLUSD",1735953640022,8.87592302,216.55,216.48,2.02]
["bitfinex","SOLUSD",1735953640334,8.87592302,216.54,216.48,2.02]
["bitfinex","SOLUSD",1735953642193,4.4,216.57,216.5,30.0]
["bitfinex","SOLUSD",1735953642397,8.87592302,216.56,216.5,30.0]
["bitfinex","SOLUSD",1735953642705,8.87592302,216.55,216.5,30.0]
["bitfinex","SOLUSD",1735953643089,8.87592302,216.54,216.5,30.0]
["bitfinex","SOLUSD",1735953645195,8.87592302,216.54,216.51,2.02]
["bitfinex","SOLUSD",1735953648309,8.87592302,216.53,216.51,2.02]
["bitfinex","SOLUSD",1735953648516,8.87592302,216.52,216.5,2.02]
["bitfinex","SOLUSD",1735953648696,8.87592302,216.51,216.5,2.02]
["bitfinex","SOLUSD",1735953649417,8.87592302,216.51,216.47,20.0]
["bitfinex","SOLUSD",1735953649713,8.87592302,216.51,216.48,2.02]
["bitfinex","SOLUSD",1735953651313,8.87592302,216.53,216.48,2.02]
["bitfinex","SOLUSD",1735953652216,8.87592302,216.52,216.48,2.02]
["bitfinex","SOLUSD",1735953655195,0.51685212,216.51,216.48,2.02]
["bitfinex","SOLUSD",1735953655514,8.87592302,216.5,216.48,2.02]
["bitfinex","SOLUSD",1735953656701,8.87592302,216.52,216.48,2.02]
["bitfinex","SOLUSD",1735953662200,4.4,216.56,216.48,2.02]
["bitfinex","SOLUSD",1735953662400,8.87592302,216.55,216.48,2.02]
["bitfinex","SOLUSD",1735953663095,9.39277514,216.55,216.48,2.02]
["bitfinex","SOLUSD",1735953663619,8.87592302,216.53,216.48,2.02]
["bitfinex","SOLUSD",1735953663816,8.87592302,216.51,216.44,30.0]
["bitfinex","SOLUSD",1735953664006,8.87592302,216.49,216.45,2.02]
["bitfinex","SOLUSD",1735953664416,8.87592302,216.47,216.41,37.24174924]
["bitfinex","SOLUSD",1735953664723,8.87592302,216.47,216.45,2.02]
["bitfinex","SOLUSD",1735953665217,0.51685212,216.5,216.45,2.02]
["bitfinex","SOLUSD",1735953665398,8.87592302,216.48,216.44,2.02]
["bitfinex","SOLUSD",1735953665811,8.87592302,216.48,216.41,30.0]
["bitfinex","SOLUSD",1735953666020,8.87592302,216.48,216.42,2.02]
["bitfinex","SOLUSD",1735953668139,4.4,216.5,216.44,50.0]
["bitfinex","SOLUSD",1735953671124,9.39277514,216.51,216.44,50.0]
["bitfinex","SOLUSD",1735953671323,8.87592302,216.51,216.44,50.69288186]
["bitfinex","SOLUSD",1735953671503,8.87592302,216.53,216.44,50.69288186]
["bitfinex","SOLUSD",1735953673031,8.87592302,216.53,216.45,2.02]
["bitfinex","SOLUSD",1735953674827,8.87592302,216.51,216.45,2.02]
["bitfinex","SOLUSD",1735953676034,0.51685212,216.54,216.45,2.02]
["bitfinex","SOLUSD",1735953676235,8.87592302,216.52,216.45,2.02]
["bitfinex","SOLUSD",1735953679331,11.0557,216.56,216.47,30.0]
["bitfinex","SOLUSD",1735953679528,8.87592302,216.55,216.47,30.0]
["bitfinex","SOLUSD",1735953681033,9.39277514,216.55,216.47,30.0]
["bitfinex","SOLUSD",1735953681549,8.87592302,216.55,216.47,30.0]
["bitfinex","SOLUSD",1735953683320,8.87592302,216.55,216.48,2.02]
["bitfinex","SOLUSD",1735953684434,0.51685212,216.57,216.5,30.0]
["bitfinex","SOLUSD",1735953684734,8.87592302,216.61,216.53,30.0]
["bitfinex","SOLUSD",1735953688232,4.4,216.64,216.57,30.0]
["bitfinex","SOLUSD",1735953688439,13.27592302,216.64,216.58,2.02]
["bitfinex","SOLUSD",1735953689235,4.4,216.64,216.58,2.02]
["bitfinex","SOLUSD",1735953689453,4.4,216.68,216.6,30.0]
["bitfinex","SOLUSD",1735953689745,13.27592302,216.68,216.6,30.0]
["bitfinex","SOLUSD",1735953690053,13.27592302,216.68,216.6,30.69235174]
["bitfinex","SOLUSD",1735953691747,4.4,216.68,216.6,30.69235174]
["bitfinex","SOLUSD",1735953694243,13.27592302,216.68,216.6,30.69235174]
["bitfinex","SOLUSD",1735953694452,13.27592302,216.68,216.6,30.0]
["bitfinex","SOLUSD",1735953694453,8.87592302,216.66,216.6,30.0]
["bitfinex","SOLUSD",1735953695450,8.87592302,216.67,216.6,30.0]
["bitfinex","SOLUSD",1735953696573,8.87592302,216.68,216.6,30.0]
["bitfinex","SOLUSD",1735953696751,8.87592302,216.7,216.64,30.0]
["bitfinex","SOLUSD",1735953696955,8.87592302,216.71,216.65,2.02]
["bitfinex","SOLUSD",1735953699250,4.4,216.74,216.67,30.0]
["bitfinex","SOLUSD",1735953699453,13.27592302,216.74,216.67,30.0]
["bitfinex","SOLUSD",1735953699955,4.4,216.74,216.67,32.26438323]
["bitfinex","SOLUSD",1735953700454,0.51685212,216.77,216.7,30.0]
["bitfinex","SOLUSD",1735953700656,8.87592302,216.8,216.73,30.0]
["bitfinex","SOLUSD",1735953700955,8.87592302,216.8,216.74,2.02]
["bitfinex","SOLUSD",1735953701343,8.87592302,216.79,216.74,2.02]
["bitfinex","SOLUSD",1735953701644,8.87592302,216.8,216.74,2.02]
["bitfinex","SOLUSD",1735953702552,0.51685212,216.82,216.74,2.02]
["bitfinex","SOLUSD",1735953702553,8.87592302,216.82,216.74,2.02]
["bitfinex","SOLUSD",1735953702754,4.91685212,216.88,216.77,30.0]
["bitfinex","SOLUSD",1735953703058,8.87592302,216.86,216.8,30.0]
["bitfinex","SOLUSD",1735953703359,8.87592302,216.82,216.81,2.02]
["bitfinex","SOLUSD",1735953703747,8.87592302,216.83,216.81,2.02]
["bitfinex","SOLUSD",1735953704159,8.87592302,216.82,216.81,2.02]
["bitfinex","SOLUSD",1735953704462,8.87592302,216.83,216.81,2.02]
["bitfinex","SOLUSD",1735953705235,0.51685212,216.88,216.81,2.02]
["bitfinex","SOLUSD",1735953705663,13.27592302,216.89,216.81,2.02]
["bitfinex","SOLUSD",1735953707161,8.87592302,216.89,216.81,2.02]
["bitfinex","SOLUSD",1735953708358,8.87592302,216.91,216.84,30.0]
["bitfinex","SOLUSD",1735953710058,8.87592302,216.88,216.84,30.0]
["bitfinex","SOLUSD",1735953710282,8.87592302,216.86,216.81,32.02]
["bitfinex","SOLUSD",1735953710484,4.4,216.91,216.81,32.02]
["bitfinex","SOLUSD",1735953710485,8.87592302,216.88,216.81,32.02]
["bitfinex","SOLUSD",1735953714251,8.87592302,216.89,216.81,32.02]
["bitfinex","SOLUSD",1735953715773,8.87592302,216.9,216.84,30.0]
["bitfinex","SOLUSD",1735953715983,8.87592302,216.91,216.84,30.0]
["bitfinex","SOLUSD",1735953716671,13.27592302,216.92,216.84,30.0]
["bitfinex","SOLUSD",1735953718977,8.87592302,216.92,216.84,30.0]
["bitfinex","SOLUSD",1735953719283,4.91685212,216.98,216.87,30.0]
["bitfinex","SOLUSD",1735953719459,4.4,216.97,216.88,2.02]
["bitfinex","SOLUSD",1735953719662,8.87592302,216.95,216.88,2.02]
["bitfinex","SOLUSD",1735953720656,8.87592302,216.94,216.88,2.02]
["bitfinex","SOLUSD",1735953720984,0.51685212,216.96,216.87,30.0]
["bitfinex","SOLUSD",1735953720985,8.87592302,216.93,216.87,30.0]
["bitfinex","SOLUSD",1735953721171,8.87592302,216.92,216.88,2.02]
["bitfinex","SOLUSD",1735953721568,8.87592302,216.91,216.89,2.02]
["bitfinex","SOLUSD",1735953722864,8.87592302,216.93,216.89,2.02]
["bitfinex","SOLUSD",1735953723182,8.87592302,216.94,216.89,2.02]
["bitfinex","SOLUSD",1735953723968,8.87592302,216.95,216.89,2.02]
["bitfinex","SOLUSD",1735953724164,4.91685212,216.99,216.9,50.0]
["bitfinex","SOLUSD",1735953724367,8.87592302,217.01,216.93,30.0]
["bitfinex","SOLUSD",1735953724559,8.87592302,217.01,216.94,0.69126274]
["bitfinex","SOLUSD",1735953725285,4.4,217.02,216.96,30.0]
["bitfinex","SOLUSD",1735953725484,0.51685212,217.04,216.97,2.02]
["bitfinex","SOLUSD",1735953725968,8.87592302,217.0,216.97,2.02]
["bitfinex","SOLUSD",1735953726775,8.87592302,217.01,216.97,2.02]
["bitfinex","SOLUSD",1735953728583,8.87592302,217.02,216.97,32.02]
["bitfinex","SOLUSD",1735953728791,8.87592302,217.03,216.97,32.02]
["bitfinex","SOLUSD",1735953729375,8.23665212,217.05,216.97,32.02]
["bitfinex","SOLUSD",1735953729576,8.87592302,217.03,216.97,32.02]
["bitfinex","SOLUSD",1735953730468,8.87592302,217.02,216.97,32.02]
["bitfinex","SOLUSD",1735953730864,0.51685212,217.11,217.0,30.0]
["bitfinex","SOLUSD",1735953731077,0.51685212,217.11,217.04,30.0]
["bitfinex","SOLUSD",1735953731280,6.5612,217.13,217.05,2.02]
["bitfinex","SOLUSD",1735953731461,8.87592302,217.17,217.1,50.0]
["bitfinex","SOLUSD",1735953731669,8.87592302,217.14,217.11,2.02]
["bitfinex","SOLUSD",1735953732285,8.87592302,217.13,217.11,2.02]
["bitfinex","SOLUSD",1735953732885,0.51685212,217.16,217.11,2.02]
["bitfinex","SOLUSD",1735953733082,8.87592302,217.16,217.11,2.02]
["bitfinex","SOLUSD",1735953733383,8.87592302,217.15,217.11,2.02]
["bitfinex","SOLUSD",1735953733885,8.87592302,217.16,217.11,2.71076344]
["bitfinex","SOLUSD",1735953734081,4.4,217.17,217.11,2.02]
["bitfinex","SOLUSD",1735953734082,8.87592302,217.15,217.11,2.02]
["bitfinex","SOLUSD",1735953734690,8.87592302,217.16,217.11,2.02]
["bitfinex","SOLUSD",1735953734989,8.1953,217.2,217.13,50.0]
["bitfinex","SOLUSD",1735953735173,8.87592302,217.16,217.11,2.02]
["bitfinex","SOLUSD",1735953735373,8.87592302,217.16,217.12,30.0]
["bitfinex","SOLUSD",1735953736377,8.87592302,217.18,217.15,30.0]
["bitfinex","SOLUSD",1735953736774,8.87592302,217.2,217.15,30.0]
["bitfinex","SOLUSD",1735953737171,4.4,217.27,217.15,30.0]
["bitfinex","SOLUSD",1735953737389,8.87592302,217.21,217.16,2.02]
["bitfinex","SOLUSD",1735953737770,0.51685212,217.26,217.18,30.0]
["bitfinex","SOLUSD",1735953738098,8.87592302,217.23,217.18,30.0]
["bitfinex","SOLUSD",1735953739295,4.4,217.31,217.22,30.0]
["bitfinex","SOLUSD",1735953739296,8.87592302,217.25,217.22,30.0]
["bitfinex","SOLUSD",1735953739494,8.87592302,217.25,217.23,2.02]
["bitfinex","SOLUSD",1735953741004,8.87592302,217.25,217.19,30.0]
["bitfinex","SOLUSD",1735953741297,8.87592302,217.25,217.24,2.02]
["bitfinex","SOLUSD",1735953742478,4.91685212,217.31,217.24,2.02]
["bitfinex","SOLUSD",1735953742779,8.87592302,217.28,217.24,2.02]
["bitfinex","SOLUSD",1735953742981,8.87592302,217.25,217.19,31.6444]
["bitfinex","SOLUSD",1735953743184,8.87592302,217.24,217.2,2.02]
["bitfinex","SOLUSD",1735953743895,8.87592302,217.25,217.2,2.02]
["bitfinex","SOLUSD",1735953744103,0.51685212,217.29,217.2,2.02]
["bitfinex","SOLUSD",1735953744272,8.87592302,217.25,217.2,2.02]
["bitfinex","SOLUSD",1735953744471,8.87592302,217.29,217.25,30.0]
["bitfinex","SOLUSD",1735953745108,6.5612,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1735953745109,8.87592302,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1735953745272,8.87592302,217.34,217.29,30.0]
["bitfinex","SOLUSD",1735953745601,8.87592302,217.33,217.29,30.0]
["bitfinex","SOLUSD",1735953746091,8.87592302,217.34,217.29,30.0]
["bitfinex","SOLUSD",1735953746496,8.87592302,217.35,217.29,30.0]
["bitfinex","SOLUSD",1735953746679,8.87592302,217.36,217.29,30.69012698]
["bitfinex","SOLUSD",1735953746881,8.87592302,217.37,217.32,30.0]
["bitfinex","SOLUSD",1735953747687,8.87592302,217.39,217.32,30.0]
["bitfinex","SOLUSD",1735953747887,8.87592302,217.4,217.32,30.0]
["bitfinex","SOLUSD",1735953748088,0.51685212,217.42,217.32,30.0]
["bitfinex","SOLUSD",1735953748284,13.76518797,217.41,217.32,30.0]
["bitfinex","SOLUSD",1735953748803,13.76518797,217.41,217.35,30.0]
["bitfinex","SOLUSD",1735953749005,13.76518797,217.41,217.36,2.04]
["bitfinex","SOLUSD",1735953749300,13.76518797,217.38,217.31,30.0]
["bitfinex","SOLUSD",1735953749484,13.76518797,217.38,217.32,2.04]
["bitfinex","SOLUSD",1735953750000,13.76518797,217.38,217.31,30.0]
["bitfinex","SOLUSD",1735953750190,13.76518797,217.33,217.28,30.0]
["bitfinex","SOLUSD",1735953750375,13.76518797,217.33,217.29,2.04]
["bitfinex","SOLUSD",1735953750900,13.76518797,217.34,217.29,2.04]
["bitfinex","SOLUSD",1735953751706,13.76518797,217.35,217.29,2.04]
["bitfinex","SOLUSD",1735953752086,13.76518797,217.34,217.29,2.04]
["bitfinex","SOLUSD",1735953752280,0.51685212,217.41,217.25,31.5095]
["bitfinex","SOLUSD",1735953752281,13.76518797,217.32,217.25,31.5095]
["bitfinex","SOLUSD",1735953752489,13.76518797,217.32,217.3,2.04]
["bitfinex","SOLUSD",1735953753183,13.76518797,217.32,217.25,31.5095]
["bitfinex","SOLUSD",1735953753381,13.76518797,217.29,217.22,30.0]
["bitfinex","SOLUSD",1735953753716,13.76518797,217.27,217.23,2.04]
["bitfinex","SOLUSD",1735953754485,13.76518797,217.26,217.19,1.5095]
["bitfinex","SOLUSD",1735953754819,13.76518797,217.23,217.2,2.04]
["bitfinex","SOLUSD",1735953755602,13.76518797,217.23,217.15,30.0]
["bitfinex","SOLUSD",1735953755824,0.51685212,217.28,217.18,2.04]
["bitfinex","SOLUSD",1735953755825,13.76518797,217.24,217.18,2.04]
["bitfinex","SOLUSD",1735953755989,13.76518797,217.25,217.18,32.04]
["bitfinex","SOLUSD",1735953756882,13.76518797,217.26,217.18,32.04]
["bitfinex","SOLUSD",1735953757292,13.76518797,217.24,217.18,32.04]
["bitfinex","SOLUSD",1735953757825,13.76518797,217.23,217.18,2.04]
["bitfinex","SOLUSD",1735953757984,14.28204009,217.23,217.18,2.04]
["bitfinex","SOLUSD",1735953758179,13.76518797,217.23,217.18,2.04]
["bitfinex","SOLUSD",1735953758686,13.76518797,217.22,217.18,2.04]
["bitfinex","SOLUSD",1735953759730,13.76518797,217.23,217.18,2.04]
["bitfinex","SOLUSD",1735953760035,13.76518797,217.24,217.18,2.04]
["bitfinex","SOLUSD",1735953760534,13.76518797,217.23,217.18,2.04]
["bitfinex","SOLUSD",1735953761033,13.76518797,217.22,217.18,2.04]
["bitfinex","SOLUSD",1735953761215,13.76518797,217.22,217.19,2.04]
["bitfinex","SOLUSD",1735953761522,13.76518797,217.24,217.19,2.04]
["bitfinex","SOLUSD",1735953763911,13.76518797,217.22,217.19,2.04]
["bitfinex","SOLUSD",1735953766127,13.76518797,217.25,217.19,2.04]
["bitfinex","SOLUSD",1735953767204,0.51685212,217.26,217.19,2.04]
["bitfinex","SOLUSD",1735953767396,13.76518797,217.25,217.19,2.04]
["bitfinex","SOLUSD",1735953768100,0.51685212,217.26,217.19,2.04]
["bitfinex","SOLUSD",1735953768318,13.76518797,217.26,217.19,2.04]
["bitfinex","SOLUSD",1735953769529,14.28204009,217.29,217.21,30.0]
["bitfinex","SOLUSD",1735953769827,13.76518797,217.31,217.24,30.0]
["bitfinex","SOLUSD",1735953770823,13.76518797,217.3,217.24,30.0]
["bitfinex","SOLUSD",1735953771017,13.76518797,217.29,217.24,30.0]
["bitfinex","SOLUSD",1735953773332,13.76518797,217.27,217.24,2.04]
["bitfinex","SOLUSD",1735953773812,13.76518797,217.28,217.24,2.04]
["bitfinex","SOLUSD",1735953774202,13.76518797,217.29,217.24,2.04]
["bitfinex","SOLUSD",1735953774402,13.76518797,217.29,217.24,32.04]
["bitfinex","SOLUSD",1735953774913,13.76518797,217.31,217.24,32.04]
["bitfinex","SOLUSD",1735953778030,13.26518797,217.31,217.24,32.04]
["bitfinex","SOLUSD",1735953778208,13.26518797,217.31,217.27,30.0]
["bitfinex","SOLUSD",1735953778415,13.76518797,217.33,217.27,30.0]
["bitfinex","SOLUSD",1735953779311,13.76518797,217.35,217.27,30.0]
["bitfinex","SOLUSD",1735953781048,13.76518797,217.35,217.3,30.0]
["bitfinex","SOLUSD",1735953781225,13.76518797,217.35,217.31,2.02]
["bitfinex","SOLUSD",1735953783419,13.76518797,217.37,217.31,2.02]
["bitfinex","SOLUSD",1735953783814,13.76518797,217.41,217.36,30.0]
["bitfinex","SOLUSD",1735953785544,0.51685212,217.45,217.36,30.0]
["bitfinex","SOLUSD",1735953785545,13.76518797,217.43,217.36,30.0]
["bitfinex","SOLUSD",1735953787614,0.51685212,217.46,217.39,50.0]
["bitfinex","SOLUSD",1735953787817,13.76518797,217.46,217.4,2.02]
["bitfinex","SOLUSD",1735953788035,13.76518797,217.45,217.4,2.02]
["bitfinex","SOLUSD",1735953790931,13.76518797,217.41,217.4,2.02]
["bitfinex","SOLUSD",1735953791622,13.76518797,217.43,217.4,2.02]
["bitfinex","SOLUSD",1735953791824,13.76518797,217.45,217.4,2.02]
["bitfinex","SOLUSD",1735953792723,13.76518797,217.43,217.4,2.02]
["bitfinex","SOLUSD",1735953793142,13.76518797,217.41,217.39,2.02]
["bitfinex","SOLUSD",1735953793338,13.76518797,217.4,217.39,2.02]
["bitfinex","SOLUSD",1735953793555,13.76518797,217.41,217.39,2.02]
["bitfinex","SOLUSD",1735953794067,13.76518797,217.4,217.39,2.02]
["bitfinex","SOLUSD",1735953794347,13.76518797,217.4,217.33,30.0]
["bitfinex","SOLUSD",1735953794551,13.76518797,217.39,217.34,2.02]
["bitfinex","SOLUSD",1735953794751,13.76518797,217.39,217.35,2.02]
["bitfinex","SOLUSD",1735953797048,13.76518797,217.4,217.35,2.02]
["bitfinex","SOLUSD",1735953797236,18.16518797,217.42,217.36,50.0]
["bitfinex","SOLUSD",1735953797437,4.4,217.42,217.36,50.0]
["bitfinex","SOLUSD",1735953799941,13.76518797,217.42,217.36,50.0]
["bitfinex","SOLUSD",1735953800857,13.76518797,217.43,217.36,50.0]
["bitfinex","SOLUSD",1735953801571,4.4,217.44,217.39,30.0]
["bitfinex","SOLUSD",1735953801749,13.76518797,217.45,217.39,30.0]
["bitfinex","SOLUSD",1735953801946,13.76518797,217.46,217.39,30.0]
["bitfinex","SOLUSD",1735953803077,13.76518797,217.45,217.39,30.0]
["bitfinex","SOLUSD",1735953808287,8.80625012,217.45,217.39,30.0]
["bitfinex","SOLUSD",1735953809768,0.51685212,217.48,217.39,30.0]
["bitfinex","SOLUSD",1735953810075,8.80625012,217.45,217.39,30.0]
["bitfinex","SOLUSD",1735953813775,8.80625012,217.47,217.43,30.0]
["bitfinex","SOLUSD",1735953814064,8.80625012,217.47,217.43,32.02]
["bitfinex","SOLUSD",1735953814247,8.80625012,217.47,217.43,2.02]
["bitfinex","SOLUSD",1735953815349,8.80625012,217.46,217.43,2.02]
["bitfinex","SOLUSD",1735953816371,8.80625012,217.46,217.4,30.0]
["bitfinex","SOLUSD",1735953816372,8.80625012,217.44,217.37,30.0]
["bitfinex","SOLUSD",1735953816549,8.80625012,217.43,217.38,2.02]
["bitfinex","SOLUSD",1735953817140,8.80625012,217.4,217.34,30.0]
["bitfinex","SOLUSD",1735953817341,8.80625012,217.38,217.31,30.689934]
["bitfinex","SOLUSD",1735953817541,8.80625012,217.33,217.29,2.02]
["bitfinex","SOLUSD",1735953817741,8.80625012,217.3,217.26,2.02]
["bitfinex","SOLUSD",1735953817973,8.80625012,217.3,217.25,32.02]
["bitfinex","SOLUSD",1735953818149,8.80625012,217.32,217.25,32.02]
["bitfinex","SOLUSD",1735953818356,4.4,217.34,217.25,32.02]
["bitfinex","SOLUSD",1735953818357,8.80625012,217.33,217.26,0.69022212]
["bitfinex","SOLUSD",1735953818972,13.20625012,217.34,217.28,30.0]
["bitfinex","SOLUSD",1735953819543,4.4,217.34,217.28,30.0]
["bitfinex","SOLUSD",1735953819748,4.4,217.34,217.31,20.0]
["bitfinex","SOLUSD",1735953820575,4.4,217.34,217.32,2.02]
["bitfinex","SOLUSD",1735953821169,13.76999421,217.37,217.32,2.02]
["bitfinex","SOLUSD",1735953821370,13.76999421,217.38,217.32,2.02]
["bitfinex","SOLUSD",1735953822148,13.76999421,217.37,217.32,2.02]
["bitfinex","SOLUSD",1735953823671,13.76999421,217.42,217.35,30.0]
["bitfinex","SOLUSD",1735953823856,13.76999421,217.42,217.32,13.5235]
["bitfinex","SOLUSD",1735953823857,13.76999421,217.4,217.32,30.0]
["bitfinex","SOLUSD",1735953824192,13.76999421,217.39,217.35,2.02]
["bitfinex","SOLUSD",1735953824362,13.76999421,217.38,217.35,2.02]
["bitfinex","SOLUSD",1735953824746,13.76999421,217.39,217.35,2.02]
["bitfinex","SOLUSD",1735953824952,0.51685212,217.42,217.35,2.02]
["bitfinex","SOLUSD",1735953824953,13.76999421,217.4,217.35,2.02]
["bitfinex","SOLUSD",1735953825250,13.76999421,217.41,217.35,52.02]
["bitfinex","SOLUSD",1735953825478,13.76999421,217.42,217.35,52.02]
["bitfinex","SOLUSD",1735953827272,14.28684633,217.42,217.35,52.02]
["bitfinex","SOLUSD",1735953827777,13.76999421,217.42,217.35,52.02]
["bitfinex","SOLUSD",1735953829165,13.76999421,217.41,217.35,52.02]
["bitfinex","SOLUSD",1735953829368,13.76999421,217.4,217.35,52.02]
["bitfinex","SOLUSD",1735953833073,13.76999421,217.41,217.35,52.02]
["bitfinex","SOLUSD",1735953834059,13.76999421,217.4,217.35,52.02]
["bitfinex","SOLUSD",1735953834485,13.76999421,217.39,217.35,20.0]
["bitfinex","SOLUSD",1735953834788,13.76999421,217.39,217.36,2.02]
["bitfinex","SOLUSD",1735953836992,13.76999421,217.38,217.36,2.02]
["bitfinex","SOLUSD",1735953837179,13.76999421,217.38,217.34,2.02]
["bitfinex","SOLUSD",1735953837669,13.76999421,217.37,217.34,2.02]
["bitfinex","SOLUSD",1735953840186,13.76999421,217.39,217.34,2.02]
["bitfinex","SOLUSD",1735953840388,4.4,217.41,217.34,2.02]
["bitfinex","SOLUSD",1735953840389,13.76999421,217.4,217.34,2.02]
["bitfinex","SOLUSD",1735953842273,8.81053376,217.39,217.34,2.02]
["bitfinex","SOLUSD",1735953842792,0.51685212,217.42,217.35,20.0]
["bitfinex","SOLUSD",1735953842999,13.21053376,217.43,217.36,30.0]
["bitfinex","SOLUSD",1735953843996,8.81053376,217.45,217.39,20.0]
["bitfinex","SOLUSD",1735953844182,8.81053376,217.44,217.39,20.0]
["bitfinex","SOLUSD",1735953844500,8.81053376,217.43,217.39,20.0]
["bitfinex","SOLUSD",1735953848302,8.81053376,217.45,217.39,50.0]
["bitfinex","SOLUSD",1735953850816,8.81053376,217.43,217.39,50.0]
["bitfinex","SOLUSD",1735953852694,8.81053376,217.43,217.39,20.0]
["bitfinex","SOLUSD",1735953852898,8.81053376,217.43,217.4,2.02]
["bitfinex","SOLUSD",1735953855280,9.32738588,217.45,217.4,2.02]
["bitfinex","SOLUSD",1735953855479,8.81053376,217.45,217.4,2.02]
["bitfinex","SOLUSD",1735953858201,0.51685212,217.51,217.42,30.0]
["bitfinex","SOLUSD",1735953858403,8.81053376,217.47,217.42,30.0]
["bitfinex","SOLUSD",1735953858902,4.4,217.49,217.41,50.0]
["bitfinex","SOLUSD",1735953859208,4.4,217.49,217.41,50.68977359]
["bitfinex","SOLUSD",1735953859409,4.4,217.49,217.44,30.0]
["bitfinex","SOLUSD",1735953860102,8.81053376,217.5,217.44,30.0]
["bitfinex","SOLUSD",1735953861106,8.81053376,217.49,217.44,30.0]
["bitfinex","SOLUSD",1735953861810,4.91685212,217.52,217.44,30.0]
["bitfinex","SOLUSD",1735953861981,8.81053376,217.49,217.44,30.0]
["bitfinex","SOLUSD",1735953862807,4.91685212,217.52,217.44,30.0]
["bitfinex","SOLUSD",1735953863107,8.81053376,217.49,217.44,30.0]
["bitfinex","SOLUSD",1735953863690,8.81053376,217.48,217.41,31.499]
["bitfinex","SOLUSD",1735953863886,8.81053376,217.46,217.43,20.0]
["bitfinex","SOLUSD",1735953864086,8.81053376,217.46,217.44,2.02]
["bitfinex","SOLUSD",1735953864504,8.81053376,217.47,217.44,2.02]
["bitfinex","SOLUSD",1735953864906,8.81053376,217.48,217.44,2.02]
["bitfinex","SOLUSD",1735953865103,8.81053376,217.49,217.44,2.02]
["bitfinex","SOLUSD",1735953865291,8.81053376,217.49,217.44,32.02]
["bitfinex","SOLUSD",1735953865694,8.81053376,217.47,217.43,20.0]
["bitfinex","SOLUSD",1735953865897,0.51685212,217.5,217.43,22.02]
["bitfinex","SOLUSD",1735953866090,4.4,217.51,217.43,52.02]
["bitfinex","SOLUSD",1735953866290,8.81053376,217.49,217.43,52.02]
["bitfinex","SOLUSD",1735953867199,8.81053376,217.5,217.43,52.02]
["bitfinex","SOLUSD",1735953869412,8.81053376,217.53,217.46,30.0]
["bitfinex","SOLUSD",1735953869792,4.91685212,217.54,217.46,30.0]
["bitfinex","SOLUSD",1735953869998,13.21053376,217.54,217.46,30.0]
["bitfinex","SOLUSD",1735953872421,8.81053376,217.53,217.46,30.0]
["bitfinex","SOLUSD",1735953875818,0.51685212,217.58,217.44,12.18706299]
["bitfinex","SOLUSD",1735953875819,0.51685212,217.58,217.54,30.0]
["bitfinex","SOLUSD",1735953876021,4.4,217.62,217.54,30.0]
["bitfinex","SOLUSD",1735953876022,8.81053376,217.62,217.55,2.02]
["bitfinex","SOLUSD",1735953876320,4.4,217.66,217.55,2.02]
["bitfinex","SOLUSD",1735953876321,8.81053376,217.6,217.55,2.02]
["bitfinex","SOLUSD",1735953878196,8.81053376,217.62,217.55,2.02]
["bitfinex","SOLUSD",1735953878401,0.51685212,217.65,217.57,30.0]
["bitfinex","SOLUSD",1735953878402,8.81053376,217.63,217.57,30.0]
["bitfinex","SOLUSD",1735953880123,13.36008424,217.73,217.67,20.0]
["bitfinex","SOLUSD",1735953880124,8.81053376,217.71,217.67,20.0]
["bitfinex","SOLUSD",1735953880427,8.81053376,217.71,217.68,2.02]
["bitfinex","SOLUSD",1735953881011,8.81053376,217.72,217.68,2.02]
["bitfinex","SOLUSD",1735953881213,4.91685212,217.78,217.68,2.02]
["bitfinex","SOLUSD",1735953881415,8.81053376,217.75,217.68,2.02]
["bitfinex","SOLUSD",1735953881813,8.81053376,217.73,217.68,2.02]
["bitfinex","SOLUSD",1735953883709,8.81053376,217.73,217.69,2.02]
["bitfinex","SOLUSD",1735953887506,8.81053376,217.73,217.67,30.0]
["bitfinex","SOLUSD",1735953887507,8.81053376,217.71,217.68,2.02]
["bitfinex","SOLUSD",1735953887908,8.81053376,217.71,217.67,30.0]
["bitfinex","SOLUSD",1735953888108,4.91685212,217.79,217.71,30.0]
["bitfinex","SOLUSD",1735953888308,8.81053376,217.74,217.72,2.02]
["bitfinex","SOLUSD",1735953888607,8.81053376,217.76,217.72,2.02]
["bitfinex","SOLUSD",1735953889116,8.81053376,217.74,217.72,2.02]
["bitfinex","SOLUSD",1735953889421,7.844,217.8,217.72,2.02]
["bitfinex","SOLUSD",1735953889422,8.81053376,217.77,217.72,2.02]
["bitfinex","SOLUSD",1735953890022,8.81053376,217.74,217.72,2.02]
["bitfinex","SOLUSD",1735953890811,8.81053376,217.76,217.74,30.0]
["bitfinex","SOLUSD",1735953893031,0.51685212,217.82,217.74,30.0]
["bitfinex","SOLUSD",1735953893238,8.81053376,217.77,217.74,30.0]
["bitfinex","SOLUSD",1735953893929,0.51685212,217.82,217.74,30.0]
["bitfinex","SOLUSD",1735953894133,8.81053376,217.77,217.74,30.0]
["bitfinex","SOLUSD",1735953894323,8.81053376,217.77,217.74,30.68872246]
["bitfinex","SOLUSD",1735953895423,8.81053376,217.79,217.74,30.68872246]
["bitfinex","SOLUSD",1735953895624,0.51685212,217.83,217.74,30.0]
["bitfinex","SOLUSD",1735953895810,8.81053376,217.78,217.74,30.0]
["bitfinex","SOLUSD",1735953896014,8.81053376,217.78,217.74,30.688715]
["bitfinex","SOLUSD",1735953896214,8.81053376,217.78,217.77,30.0]
["bitfinex","SOLUSD",1735953896823,8.81053376,217.78,217.74,30.0]
["bitfinex","SOLUSD",1735953897133,8.81053376,217.75,217.74,30.0]
["bitfinex","SOLUSD",1735953897339,8.81053376,217.75,217.74,32.02]
["bitfinex","SOLUSD",1735953898539,8.81053376,217.75,217.7,30.0]
["bitfinex","SOLUSD",1735953898840,4.91685212,217.8,217.74,2.02]
["bitfinex","SOLUSD",1735953900338,4.91685212,217.8,217.7,30.0]
["bitfinex","SOLUSD",1735953900339,8.81053376,217.75,217.7,30.0]
["bitfinex","SOLUSD",1735953900516,0.51685212,217.78,217.72,2.02]
["bitfinex","SOLUSD",1735953901040,4.4,217.77,217.71,2.02]
["bitfinex","SOLUSD",1735953901214,0.51685212,217.76,217.71,2.02]
["bitfinex","SOLUSD",1735953901934,8.81053376,217.72,217.71,2.02]
["bitfinex","SOLUSD",1735953903044,4.4,217.79,217.71,2.02]
["bitfinex","SOLUSD",1735953903350,8.81053376,217.73,217.71,2.02]
["bitfinex","SOLUSD",1735953905946,0.51685212,217.81,217.73,30.0]
["bitfinex","SOLUSD",1735953906142,8.81053376,217.74,217.73,30.0]
["bitfinex","SOLUSD",1735953912158,8.81053376,217.74,217.71,2.02]
["bitfinex","SOLUSD",1735953912458,8.81053376,217.72,217.71,2.02]
["bitfinex","SOLUSD",1735953913167,8.81053376,217.72,217.7,30.0]
["bitfinex","SOLUSD",1735953913335,8.81053376,217.72,217.71,2.02]
["bitfinex","SOLUSD",1735953913664,8.81053376,217.72,217.7,30.0]
["bitfinex","SOLUSD",1735953913863,8.81053376,217.72,217.71,2.02]
["bitfinex","SOLUSD",1735953914159,8.81053376,217.72,217.67,30.0]
["bitfinex","SOLUSD",1735953914365,0.51685212,217.74,217.68,2.02]
["bitfinex","SOLUSD",1735953915643,8.81053376,217.69,217.68,2.02]
["bitfinex","SOLUSD",1735953918464,8.81053376,217.7,217.68,2.02]
["bitfinex","SOLUSD",1735953918659,8.81053376,217.72,217.68,2.02]
["bitfinex","SOLUSD",1735953919067,8.81053376,217.72,217.71,30.0]
["bitfinex","SOLUSD",1735953926947,7.8481,217.77,217.71,30.0]
["bitfinex","SOLUSD",1735953927147,8.81053376,217.72,217.71,30.0]
["bitfinex","SOLUSD",1735953928774,8.81053376,217.72,217.68,30.0]
["bitfinex","SOLUSD",1735953928979,0.51685212,217.76,217.71,2.02]
["bitfinex","SOLUSD",1735953929287,8.1283,217.88,217.79,30.0]
["bitfinex","SOLUSD",1735953929482,10.69460002,217.87,217.8,2.02]
["bitfinex","SOLUSD",1735953929774,0.51685212,217.91,217.82,30.0]
["bitfinex","SOLUSD",1735953929982,0.51685212,217.91,217.83,0.68844113]
["bitfinex","SOLUSD",1735953930279,10.69460002,217.96,217.89,30.0]
["bitfinex","SOLUSD",1735953930565,10.69460002,217.96,217.9,2.02]
["bitfinex","SOLUSD",1735953930566,8.81053376,217.91,217.9,2.02]
["bitfinex","SOLUSD",1735953935556,8.81053376,217.93,217.9,2.02]
["bitfinex","SOLUSD",1735953935759,6.6061,217.98,217.92,30.0]
["bitfinex","SOLUSD",1735953935958,8.81053376,217.95,217.92,30.68817399]
["bitfinex","SOLUSD",1735953936153,8.81053376,217.95,217.92,0.68817399]
["bitfinex","SOLUSD",1735953936382,8.81053376,217.93,217.89,30.0]
["bitfinex","SOLUSD",1735953936558,8.81053376,217.91,217.9,2.02]
["bitfinex","SOLUSD",1735953937188,8.81053376,217.91,217.86,30.0]
["bitfinex","SOLUSD",1735953937395,8.81053376,217.88,217.87,2.02]
["bitfinex","SOLUSD",1735953937884,8.81053376,217.88,217.86,30.0]
["bitfinex","SOLUSD",1735953938058,8.81053376,217.88,217.87,2.02]
["bitfinex","SOLUSD",1735953941285,8.81053376,217.88,217.86,30.0]
["bitfinex","SOLUSD",1735953941490,8.81053376,217.88,217.87,2.02]
["bitfinex","SOLUSD",1735953941797,0.51685212,217.96,217.87,2.02]
["bitfinex","SOLUSD",1735953941967,8.81053376,217.88,217.87,2.02]
["bitfinex","SOLUSD",1735953942877,6.6061,217.98,217.9,30.0]
["bitfinex","SOLUSD",1735953942878,8.81053376,217.92,217.9,30.0]
["bitfinex","SOLUSD",1735953943186,8.81053376,217.92,217.91,2.02]
["bitfinex","SOLUSD",1735953944970,4.91685212,217.97,217.91,2.02]
["bitfinex","SOLUSD",1735953945289,8.81053376,217.92,217.91,2.02]
["bitfinex","SOLUSD",1735953945669,4.91685212,217.97,217.91,2.0]
["bitfinex","SOLUSD",1735953945869,8.81053376,217.92,217.91,2.0]
["bitfinex","SOLUSD",1735953947893,8.81053376,217.92,217.89,2.0]
["bitfinex","SOLUSD",1735953948065,8.81053376,217.9,217.89,2.0]
["bitfinex","SOLUSD",1735953949492,0.51685212,218.05,217.97,30.0]
["bitfinex","SOLUSD",1735953949707,0.51685212,218.05,217.98,2.0]
["bitfinex","SOLUSD",1735953951592,13.69126693,217.99,217.98,2.0]
["bitfinex","SOLUSD",1735953954385,13.69126693,217.99,217.97,2.0]
["bitfinex","SOLUSD",1735953955897,13.69126693,217.99,217.94,30.0]
["bitfinex","SOLUSD",1735953956097,8.12013912,218.0,217.96,2.0]
["bitfinex","SOLUSD",1735953957080,13.69126693,217.97,217.96,2.0]
["bitfinex","SOLUSD",1735953964990,13.69126693,217.97,217.91,30.0]
["bitfinex","SOLUSD",1735953965191,13.69126693,217.92,217.91,30.0]
["bitfinex","SOLUSD",1735953965387,13.69126693,217.92,217.91,2.08]
["bitfinex","SOLUSD",1735953965808,13.69126693,217.92,217.88,30.0]
["bitfinex","SOLUSD",1735953966008,2.17785212,217.96,217.89,2.08]
["bitfinex","SOLUSD",1735953967008,13.69126693,217.9,217.89,2.08]
["bitfinex","SOLUSD",1735953967212,13.69126693,217.91,217.89,2.08]
["bitfinex","SOLUSD",1735953967812,13.69126693,217.9,217.89,2.08]
["bitfinex","SOLUSD",1735953968800,13.69126693,217.9,217.87,2.08]
["bitfinex","SOLUSD",1735953969000,13.69126693,217.88,217.87,2.08]
["bitfinex","SOLUSD",1735953970510,13.69126693,217.88,217.84,30.0]
["bitfinex","SOLUSD",1735953970697,13.69126693,217.85,217.81,0.68835536]
["bitfinex","SOLUSD",1735953970887,13.69126693,217.82,217.78,32.08]
["bitfinex","SOLUSD",1735953971093,13.69126693,217.79,217.78,32.08]
["bitfinex","SOLUSD",1735953971611,13.69126693,217.79,217.78,32.1]
["bitfinex","SOLUSD",1735953972003,13.69126693,217.8,217.78,32.1]
["bitfinex","SOLUSD",1735953972514,13.69126693,217.81,217.78,32.1]
["bitfinex","SOLUSD",1735953972705,13.69126693,217.83,217.78,32.1]
["bitfinex","SOLUSD",1735953973717,13.69126693,217.83,217.79,0.68859786]
["bitfinex","SOLUSD",1735953974290,13.69126693,217.84,217.81,30.0]
["bitfinex","SOLUSD",1735953974709,6.2796,217.88,217.81,30.0]
["bitfinex","SOLUSD",1735953974909,6.2796,217.88,217.79,0.68859786]
["bitfinex","SOLUSD",1735953974910,13.69126693,217.87,217.84,30.0]
["bitfinex","SOLUSD",1735953975193,0.51685212,217.91,217.84,30.0]
["bitfinex","SOLUSD",1735953975194,13.69126693,217.88,217.85,2.1]
["bitfinex","SOLUSD",1735953977723,13.69126693,217.86,217.85,2.1]
["bitfinex","SOLUSD",1735953983527,13.69126693,217.88,217.85,2.1]
["bitfinex","SOLUSD",1735953988218,2.17785212,217.92,217.85,2.1]
["bitfinex","SOLUSD",1735953988219,8.77054218,217.87,217.85,2.1]
["bitfinex","SOLUSD",1735953998330,8.77054218,217.87,217.81,30.68852305]
["bitfinex","SOLUSD",1735953998533,8.77054218,217.87,217.85,2.06]
["bitfinex","SOLUSD",1735953999340,2.17785212,217.92,217.85,2.06]
["bitfinex","SOLUSD",1735953999542,8.77054218,217.87,217.85,2.06]
["bitfinex","SOLUSD",1735953999841,2.17785212,217.92,217.85,2.06]
["bitfinex","SOLUSD",1735954000044,8.77054218,217.87,217.85,2.06]
["bitfinex","SOLUSD",1735954011343,8.77054218,217.87,217.84,2.06]
["bitfinex","SOLUSD",1735954011542,8.77054218,217.85,217.84,2.06]
["bitfinex","SOLUSD",1735954013339,8.77054218,217.87,217.84,2.06]
["bitfinex","SOLUSD",1735954013956,8.77054218,217.87,217.84,32.06]
["bitfinex","SOLUSD",1735954015757,8.77054218,217.87,217.85,2.06]
["bitfinex","SOLUSD",1735954019259,0.51685212,217.92,217.85,2.06]
["bitfinex","SOLUSD",1735954019566,8.77054218,217.88,217.85,2.06]
["bitfinex","SOLUSD",1735954025461,0.51685212,217.93,217.85,2.06]
["bitfinex","SOLUSD",1735954025765,8.77054218,217.92,217.87,30.0]
["bitfinex","SOLUSD",1735954026653,6.2796,217.95,217.8,30.0]
["bitfinex","SOLUSD",1735954026654,4.4,217.86,217.8,30.0]
["bitfinex","SOLUSD",1735954026878,8.77054218,217.85,217.8,30.0]
["bitfinex","SOLUSD",1735954027059,8.77054218,217.89,217.84,30.0]
["bitfinex","SOLUSD",1735954027449,8.77054218,217.89,217.85,2.02]
["bitfinex","SOLUSD",1735954027648,8.77054218,217.89,217.87,30.0]
["bitfinex","SOLUSD",1735954028055,8.77054218,217.91,217.87,30.0]
["bitfinex","SOLUSD",1735954028448,8.77054218,217.91,217.86,0.68832918]
["bitfinex","SOLUSD",1735954028449,1.5539,217.94,217.9,30.0]
["bitfinex","SOLUSD",1735954028658,8.77054218,217.92,217.9,30.0]
["bitfinex","SOLUSD",1735954029668,7.02525212,217.97,217.9,30.0]
["bitfinex","SOLUSD",1735954029847,8.77054218,217.92,217.9,30.0]
["bitfinex","SOLUSD",1735954030560,6.5084,217.97,217.93,30.0]
["bitfinex","SOLUSD",1735954030767,8.77054218,217.94,217.93,30.0]
["bitfinex","SOLUSD",1735954030963,8.77054218,217.95,217.93,30.0]
["bitfinex","SOLUSD",1735954031362,8.77054218,217.96,217.93,30.0]
["bitfinex","SOLUSD",1735954031566,8.77054218,217.97,217.96,30.0]
["bitfinex","SOLUSD",1735954035676,8.77054218,217.97,217.93,30.0]
["bitfinex","SOLUSD",1735954035876,8.12013912,218.0,217.92,2.02]
["bitfinex","SOLUSD",1735954035877,8.77054218,217.94,217.92,2.02]
["bitfinex","SOLUSD",1735954036068,8.77054218,217.93,217.92,2.02]
["bitfinex","SOLUSD",1735954036782,8.77054218,217.93,217.9,30.0]
["bitfinex","SOLUSD",1735954036984,0.51685212,217.99,217.91,2.02]
["bitfinex","SOLUSD",1735954037183,8.77054218,217.92,217.87,30.0]
["bitfinex","SOLUSD",1735954037360,8.77054218,217.88,217.87,32.02]
["bitfinex","SOLUSD",1735954040185,8.77054218,217.88,217.87,30.0]
["bitfinex","SOLUSD",1735954044184,8.77054218,217.88,217.87,32.02]
["bitfinex","SOLUSD",1735954045288,8.77054218,217.88,217.87,30.0]
["bitfinex","SOLUSD",1735954047491,8.77054218,217.88,217.85,2.02]
["bitfinex","SOLUSD",1735954047789,8.77054218,217.86,217.85,2.02]
["bitfinex","SOLUSD",1735954048996,8.77054218,217.86,217.84,30.0]
["bitfinex","SOLUSD",1735954049188,8.77054218,217.86,217.85,2.04]
["bitfinex","SOLUSD",1735954049786,8.77054218,217.86,217.82,2.04]
["bitfinex","SOLUSD",1735954049986,0.51685212,217.85,217.78,30.0]
["bitfinex","SOLUSD",1735954050192,0.51685212,217.87,217.81,2.04]
["bitfinex","SOLUSD",1735954053191,8.77054218,217.82,217.81,2.04]
["bitfinex","SOLUSD",1735954053789,8.77054218,217.82,217.8,2.04]
["bitfinex","SOLUSD",1735954057409,2.09395212,217.88,217.81,30.0]
["bitfinex","SOLUSD",1735954057581,8.77054218,217.87,217.84,30.0]
["bitfinex","SOLUSD",1735954059202,8.77054218,217.86,217.84,30.0]
["bitfinex","SOLUSD",1735954059379,8.77054218,217.85,217.84,2.04]
["bitfinex","SOLUSD",1735954062496,0.51685212,217.87,217.84,2.04]
["bitfinex","SOLUSD",1735954062801,8.77054218,217.85,217.84,2.04]
["bitfinex","SOLUSD",1735954065997,8.77054218,217.85,217.78,30.0]
["bitfinex","SOLUSD",1735954066200,0.51685212,217.87,217.8,2.04]
["bitfinex","SOLUSD",1735954066791,8.77054218,217.81,217.8,2.04]
["bitfinex","SOLUSD",1735954072020,0.51685212,217.87,217.8,2.04]
["bitfinex","SOLUSD",1735954072180,8.77054218,217.82,217.8,2.04]
["bitfinex","SOLUSD",1735954075302,0.51685212,217.87,217.8,2.04]
["bitfinex","SOLUSD",1735954075504,8.77054218,217.83,217.81,30.0]
["bitfinex","SOLUSD",1735954077712,4.91685212,217.92,217.81,30.0]
["bitfinex","SOLUSD",1735954077916,8.77054218,217.85,217.81,30.0]
["bitfinex","SOLUSD",1735954083921,4.91685212,217.92,217.81,30.0]
["bitfinex","SOLUSD",1735954084123,8.77054218,217.85,217.81,30.0]
["bitfinex","SOLUSD",1735954085217,4.91685212,217.92,217.81,30.0]
["bitfinex","SOLUSD",1735954085519,8.77054218,217.85,217.81,30.0]
["bitfinex","SOLUSD",1735954087196,0.51685212,217.92,217.86,30.0]
["bitfinex","SOLUSD",1735954087427,8.77054218,217.9,217.87,2.02]
["bitfinex","SOLUSD",1735954092034,7.02525212,217.93,217.87,2.02]
["bitfinex","SOLUSD",1735954092245,8.77054218,217.89,217.87,2.02]
["bitfinex","SOLUSD",1735954093709,9.2873943,217.88,217.84,2.02]
["bitfinex","SOLUSD",1735954093926,8.77054218,217.85,217.84,2.02]
["bitfinex","SOLUSD",1735954095731,8.77054218,217.85,217.82,30.0]
["bitfinex","SOLUSD",1735954096030,35.08216872,217.88,217.8,2.02]
["bitfinex","SOLUSD",1735954096031,8.77054218,217.83,217.8,2.02]
["bitfinex","SOLUSD",1735954096248,8.77054218,217.81,217.79,2.02]
["bitfinex","SOLUSD",1735954096528,8.77054218,217.8,217.79,2.02]
["bitfinex","SOLUSD",1735954096832,8.77054218,217.8,217.77,32.02]
["bitfinex","SOLUSD",1735954097226,8.77054218,217.78,217.77,32.02]
["bitfinex","SOLUSD",1735954098129,8.77054218,217.78,217.77,30.0]
["bitfinex","SOLUSD",1735954099735,8.77054218,217.78,217.76,22.02]
["bitfinex","SOLUSD",1735954099929,8.77054218,217.77,217.76,22.02]
["bitfinex","SOLUSD",1735954101317,8.77054218,217.77,217.73,30.0]
["bitfinex","SOLUSD",1735954101633,8.77054218,217.74,217.73,30.0]
["bitfinex","SOLUSD",1735954101815,6.0353,217.78,217.73,30.0]
["bitfinex","SOLUSD",1735954102133,8.77054218,217.74,217.73,30.0]
["bitfinex","SOLUSD",1735954102521,8.77054218,217.74,217.71,2.02]
["bitfinex","SOLUSD",1735954102730,8.77054218,217.74,217.7,30.0]
["bitfinex","SOLUSD",1735954103138,8.77054218,217.74,217.71,2.02]
["bitfinex","SOLUSD",1735954103809,8.77054218,217.74,217.72,2.02]
["bitfinex","SOLUSD",1735954104016,8.77054218,217.76,217.72,2.02]
["bitfinex","SOLUSD",1735954104732,8.77054218,217.76,217.74,30.0]
["bitfinex","SOLUSD",1735954121648,8.77054218,217.76,217.72,2.02]
["bitfinex","SOLUSD",1735954121827,8.77054218,217.74,217.72,2.02]
["bitfinex","SOLUSD",1735954125952,6.50605212,217.81,217.72,2.02]
["bitfinex","SOLUSD",1735954125953,4.4,217.8,217.72,2.02]
["bitfinex","SOLUSD",1735954126157,8.77054218,217.74,217.72,2.02]
["bitfinex","SOLUSD",1735954126453,8.77054218,217.74,217.71,30.0]
["bitfinex","SOLUSD",1735954126662,8.77054218,217.74,217.72,2.04]
["bitfinex","SOLUSD",1735954127938,0.51685212,217.79,217.72,2.04]
["bitfinex","SOLUSD",1735954128142,4.4,217.8,217.74,30.0]
["bitfinex","SOLUSD",1735954128346,6.0353,217.83,217.77,30.0]
["bitfinex","SOLUSD",1735954128542,8.77054218,217.8,217.77,30.0]
["bitfinex","SOLUSD",1735954128852,6.0353,217.83,217.77,30.0]
["bitfinex","SOLUSD",1735954129232,8.77054218,217.81,217.77,30.0]
["bitfinex","SOLUSD",1735954132031,6.0141,217.9,217.82,30.0]
["bitfinex","SOLUSD",1735954132350,8.77054218,217.88,217.83,2.04]
["bitfinex","SOLUSD",1735954132749,6.0141,217.9,217.85,30.0]
["bitfinex","SOLUSD",1735954132962,8.77054218,217.89,217.85,30.0]
["bitfinex","SOLUSD",1735954133454,6.0141,217.9,217.85,30.0]
["bitfinex","SOLUSD",1735954133630,8.77054218,217.89,217.85,30.0]
["bitfinex","SOLUSD",1735954138340,8.77054218,217.87,217.85,30.0]
["bitfinex","SOLUSD",1735954138757,8.77054218,217.87,217.82,30.0]
["bitfinex","SOLUSD",1735954138962,8.77054218,217.83,217.79,30.0]
["bitfinex","SOLUSD",1735954139176,0.51685212,217.86,217.81,2.04]
["bitfinex","SOLUSD",1735954140158,0.51685212,217.87,217.81,2.04]
["bitfinex","SOLUSD",1735954140462,8.77054218,217.82,217.81,2.04]
["bitfinex","SOLUSD",1735954140836,8.77054218,217.82,217.76,30.0]
["bitfinex","SOLUSD",1735954141045,0.51685212,217.81,217.77,2.04]
["bitfinex","SOLUSD",1735954141260,8.77054218,217.78,217.77,2.04]
["bitfinex","SOLUSD",1735954141442,8.77054218,217.8,217.79,30.0]
["bitfinex","SOLUSD",1735954141851,8.77054218,217.8,217.79,32.02]
["bitfinex","SOLUSD",1735954142177,8.77054218,217.81,217.79,32.02]
["bitfinex","SOLUSD",1735954142392,8.77054218,217.82,217.79,32.02]
["bitfinex","SOLUSD",1735954142543,8.77054218,217.83,217.79,32.02]
["bitfinex","SOLUSD",1735954142738,8.77054218,217.82,217.79,32.02]
["bitfinex","SOLUSD",1735954146154,4.4,217.87,217.82,30.0]
["bitfinex","SOLUSD",1735954146155,8.77054218,217.83,217.82,30.0]
["bitfinex","SOLUSD",1735954146381,6.0618,217.89,217.82,30.0]
["bitfinex","SOLUSD",1735954146587,8.77054218,217.84,217.82,30.0]
["bitfinex","SOLUSD",1735954149158,8.77054218,217.86,217.82,30.0]
["bitfinex","SOLUSD",1735954149665,8.77054218,217.84,217.82,30.0]
["bitfinex","SOLUSD",1735954150067,8.77054218,217.84,217.78,30.0]
["bitfinex","SOLUSD",1735954150265,8.77054218,217.81,217.79,2.02]
["bitfinex","SOLUSD",1735954150564,8.77054218,217.8,217.79,2.02]
["bitfinex","SOLUSD",1735954152361,8.77054218,217.82,217.79,2.02]
["bitfinex","SOLUSD",1735954154253,8.77054218,217.84,217.81,30.0]
["bitfinex","SOLUSD",1735954154482,8.77054218,217.84,217.81,30.68854272]
["bitfinex","SOLUSD",1735954155767,13.17054218,217.86,217.81,30.68854272]
["bitfinex","SOLUSD",1735954156151,8.77054218,217.86,217.81,30.68854272]
["bitfinex","SOLUSD",1735954156351,8.77054218,217.86,217.81,30.0]
["bitfinex","SOLUSD",1735954157166,8.77054218,217.86,217.81,30.68851588]
["bitfinex","SOLUSD",1735954158976,8.77054218,217.86,217.81,30.0]
["bitfinex","SOLUSD",1735954160156,8.77054218,217.86,217.82,2.02]
["bitfinex","SOLUSD",1735954161960,8.77054218,217.84,217.82,2.02]
["bitfinex","SOLUSD",1735954165376,8.77054218,217.83,217.82,2.02]
["bitfinex","SOLUSD",1735954165882,8.77054218,217.83,217.81,30.0]
["bitfinex","SOLUSD",1735954166185,8.77054218,217.83,217.82,2.02]
["bitfinex","SOLUSD",1735954167385,8.77054218,217.84,217.82,2.02]
["bitfinex","SOLUSD",1735954167557,6.57865212,217.89,217.82,2.02]
["bitfinex","SOLUSD",1735954167756,8.77054218,217.84,217.82,2.02]
["bitfinex","SOLUSD",1735954173688,8.77054218,217.84,217.81,30.0]
["bitfinex","SOLUSD",1735954173891,8.77054218,217.84,217.82,2.02]
["bitfinex","SOLUSD",1735954174580,6.57865212,217.89,217.82,2.02]
["bitfinex","SOLUSD",1735954174763,8.77054218,217.83,217.82,2.02]
["bitfinex","SOLUSD",1735954175861,8.77054218,217.83,217.81,30.0]
["bitfinex","SOLUSD",1735954176161,8.77054218,217.83,217.82,2.02]
["bitfinex","SOLUSD",1735954177180,8.77054218,217.85,217.82,2.02]
["bitfinex","SOLUSD",1735954181776,8.770543,217.95,217.92,30.0]
["bitfinex","SOLUSD",1735954181976,17.18722166,217.99,217.93,2.02]
["bitfinex","SOLUSD",1735954181977,8.77054218,217.96,217.93,2.02]
["bitfinex","SOLUSD",1735954182476,7.64479456,217.99,217.95,20.0]
["bitfinex","SOLUSD",1735954182682,8.77054218,217.96,217.95,20.0]
["bitfinex","SOLUSD",1735954183574,8.77054218,217.96,217.95,50.0]
["bitfinex","SOLUSD",1735954186081,8.77054218,217.96,217.95,30.0]
["bitfinex","SOLUSD",1735954192606,8.77054218,217.96,217.92,30.0]
["bitfinex","SOLUSD",1735954192904,12.52013912,218.0,217.93,2.02]
["bitfinex","SOLUSD",1735954193781,8.77054218,217.94,217.93,2.02]
["bitfinex","SOLUSD",1735954194677,8.77054218,217.94,217.92,2.02]
["bitfinex","SOLUSD",1735954194879,8.77054218,217.93,217.92,2.02]
["bitfinex","SOLUSD",1735954195280,8.77054218,217.93,217.89,30.0]
["bitfinex","SOLUSD",1735954195500,23.776884,217.97,217.9,2.02]
["bitfinex","SOLUSD",1735954195681,0.51685212,217.96,217.9,2.02]
["bitfinex","SOLUSD",1735954196086,4.91685212,217.96,217.86,30.0]
["bitfinex","SOLUSD",1735954196300,8.77054218,217.87,217.86,30.0]
["bitfinex","SOLUSD",1735954196610,8.77054218,217.87,217.86,32.02]
["bitfinex","SOLUSD",1735954196899,8.77054218,217.87,217.86,30.0]
["bitfinex","SOLUSD",1735954197280,8.77054218,217.87,217.86,32.02]
["bitfinex","SOLUSD",1735954197800,8.77054218,217.87,217.86,30.0]
["bitfinex","SOLUSD",1735954198009,8.77054218,217.89,217.88,20.0]
["bitfinex","SOLUSD",1735954198186,8.77054218,217.9,217.89,20.0]
["bitfinex","SOLUSD",1735954200590,8.77054218,217.9,217.86,32.02]
["bitfinex","SOLUSD",1735954200780,8.77054218,217.89,217.88,20.0]
["bitfinex","SOLUSD",1735954201783,8.77054218,217.89,217.83,30.0]
["bitfinex","SOLUSD",1735954201985,0.51685212,217.88,217.84,2.02]
["bitfinex","SOLUSD",1735954202211,0.51685212,217.9,217.84,2.02]
["bitfinex","SOLUSD",1735954203592,8.77054218,217.87,217.84,2.02]
["bitfinex","SOLUSD",1735954203805,8.77054218,217.86,217.85,20.0]
["bitfinex","SOLUSD",1735954204728,8.77054218,217.87,217.85,20.0]
["bitfinex","SOLUSD",1735954204919,0.51685212,217.9,217.85,20.0]
["bitfinex","SOLUSD",1735954205118,8.77054218,217.87,217.85,20.0]
["bitfinex","SOLUSD",1735954205427,8.77054218,217.87,217.86,2.02]
["bitfinex","SOLUSD",1735954205792,4.4,217.91,217.86,52.02]
["bitfinex","SOLUSD",1735954205998,13.17054218,217.91,217.86,52.02]
["bitfinex","SOLUSD",1735954206515,4.4,217.91,217.86,52.02]
["bitfinex","SOLUSD",1735954206697,13.17054218,217.91,217.86,52.02]
["bitfinex","SOLUSD",1735954206895,4.4,217.91,217.86,52.02]
["bitfinex","SOLUSD",1735954207113,8.77054218,217.91,217.9,30.0]
["bitfinex","SOLUSD",1735954209016,8.77054218,217.91,217.87,30.0]
["bitfinex","SOLUSD",1735954209220,1.5462,217.94,217.87,30.0]
["bitfinex","SOLUSD",1735954209221,8.77054218,217.88,217.87,30.0]
["bitfinex","SOLUSD",1735954210529,8.77054218,217.88,217.87,32.02]
["bitfinex","SOLUSD",1735954211311,8.77054218,217.88,217.87,2.02]
["bitfinex","SOLUSD",1735954213320,4.91685212,217.91,217.87,2.02]
["bitfinex","SOLUSD",1735954213524,8.77054218,217.88,217.87,2.02]
["bitfinex","SOLUSD",1735954216223,8.77054218,217.88,217.8,30.0]
["bitfinex","SOLUSD",1735954216526,0.51685212,217.87,217.83,2.02]
["bitfinex","SOLUSD",1735954217224,1.6096,217.86,217.77,30.0]
["bitfinex","SOLUSD",1735954217413,8.77054218,217.8,217.78,2.02]
["bitfinex","SOLUSD",1735954218638,8.77054218,217.79,217.78,2.02]
["bitfinex","SOLUSD",1735954219017,8.77054218,217.8,217.78,2.02]
["bitfinex","SOLUSD",1735954219524,8.77054218,217.8,217.79,22.02]
["bitfinex","SOLUSD",1735954220039,8.77054218,217.81,217.8,20.0]
["bitfinex","SOLUSD",1735954221138,4.91685212,217.85,217.8,20.0]
["bitfinex","SOLUSD",1735954221319,8.77054218,217.83,217.8,20.0]
["bitfinex","SOLUSD",1735954222707,8.77054218,217.81,217.8,20.0]
["bitfinex","SOLUSD",1735954223215,8.77054218,217.81,217.79,2.02]
["bitfinex","SOLUSD",1735954223417,8.77054218,217.81,217.8,2.02]
["bitfinex","SOLUSD",1735954224533,0.51685212,217.83,217.8,2.02]
["bitfinex","SOLUSD",1735954224733,8.77054218,217.83,217.8,22.02]
["bitfinex","SOLUSD",1735954227830,8.77054218,217.83,217.8,52.02]
["bitfinex","SOLUSD",1735954228044,8.77054218,217.85,217.8,52.02]
["bitfinex","SOLUSD",1735954230250,8.77054218,217.83,217.81,2.02]
["bitfinex","SOLUSD",1735954230917,8.77054218,217.83,217.8,20.0]
["bitfinex","SOLUSD",1735954231118,0.51685212,217.87,217.81,2.02]
["bitfinex","SOLUSD",1735954231330,0.51685212,217.87,217.8,2.02]
["bitfinex","SOLUSD",1735954231518,24.29373612,217.87,217.8,2.02]
["bitfinex","SOLUSD",1735954231712,6.0155,217.86,217.8,2.02]
["bitfinex","SOLUSD",1735954231915,4.4,217.84,217.74,30.0]
["bitfinex","SOLUSD",1735954232123,8.77054218,217.77,217.75,2.02]
["bitfinex","SOLUSD",1735954232336,8.77054218,217.76,217.74,30.0]
["bitfinex","SOLUSD",1735954232521,8.77054218,217.76,217.75,2.02]
["bitfinex","SOLUSD",1735954232724,8.77054218,217.76,217.71,30.0]
["bitfinex","SOLUSD",1735954232939,8.77054218,217.76,217.66,15.31699374]
["bitfinex","SOLUSD",1735954232940,8.77054218,217.73,217.68,30.0]
["bitfinex","SOLUSD",1735954233242,8.77054218,217.71,217.69,2.02]
["bitfinex","SOLUSD",1735954233647,8.77054218,217.72,217.69,2.02]
["bitfinex","SOLUSD",1735954234733,4.4,217.75,217.71,30.0]
["bitfinex","SOLUSD",1735954234938,8.77054218,217.77,217.71,30.0]
["bitfinex","SOLUSD",1735954237751,8.77054218,217.77,217.74,20.0]
["bitfinex","SOLUSD",1735954238660,0.51685212,217.79,217.74,50.0]
["bitfinex","SOLUSD",1735954238827,8.77054218,217.79,217.74,30.0]
["bitfinex","SOLUSD",1735954239028,8.77054218,217.77,217.74,30.0]
["bitfinex","SOLUSD",1735954239631,8.77054218,217.75,217.71,30.0]
["bitfinex","SOLUSD",1735954240028,8.77054218,217.73,217.72,2.02]
["bitfinex","SOLUSD",1735954241033,8.77054218,217.73,217.68,30.0]
["bitfinex","SOLUSD",1735954241234,8.77054218,217.71,217.7,20.0]
["bitfinex","SOLUSD",1735954242755,8.77054218,217.71,217.69,2.02]
["bitfinex","SOLUSD",1735954242935,8.77054218,217.7,217.69,2.02]
["bitfinex","SOLUSD",1735954245040,8.77054218,217.71,217.69,2.02]
["bitfinex","SOLUSD",1735954246945,8.77054218,217.73,217.69,32.02]
["bitfinex","SOLUSD",1735954247656,4.4,217.75,217.72,20.0]
["bitfinex","SOLUSD",1735954247837,8.77054218,217.77,217.72,50.0]
["bitfinex","SOLUSD",1735954248240,8.77054218,217.76,217.72,50.0]
["bitfinex","SOLUSD",1735954248653,8.77054218,217.75,217.72,50.0]
["bitfinex","SOLUSD",1735954250865,8.77054218,217.74,217.72,20.0]
["bitfinex","SOLUSD",1735954251059,8.77054218,217.73,217.69,32.02]
["bitfinex","SOLUSD",1735954251259,8.77054218,217.72,217.69,32.02]
["bitfinex","SOLUSD",1735954253156,8.77054218,217.71,217.69,32.02]
["bitfinex","SOLUSD",1735954253456,0.51685212,217.76,217.69,32.02]
["bitfinex","SOLUSD",1735954253762,8.77054218,217.72,217.69,32.02]
["bitfinex","SOLUSD",1735954257934,8.77054218,217.72,217.71,20.0]
["bitfinex","SOLUSD",1735954258461,8.77054218,217.72,217.69,32.02]
["bitfinex","SOLUSD",1735954258961,8.77054218,217.73,217.69,32.02]
["bitfinex","SOLUSD",1735954264071,8.77054218,217.71,217.69,32.02]
["bitfinex","SOLUSD",1735954265267,9.2873943,217.7,217.63,2.02]
["bitfinex","SOLUSD",1735954265450,8.77054218,217.64,217.63,2.02]
["bitfinex","SOLUSD",1735954268282,8.77054218,217.64,217.62,2.02]
["bitfinex","SOLUSD",1735954268461,8.77054218,217.63,217.62,20.0]
["bitfinex","SOLUSD",1735954268652,8.77054218,217.64,217.62,22.02]
["bitfinex","SOLUSD",1735954269184,0.51685212,217.72,217.63,50.0]
["bitfinex","SOLUSD",1735954269674,8.77054218,217.67,217.63,50.0]
["bitfinex","SOLUSD",1735954270663,8.77054218,217.67,217.64,2.02]
["bitfinex","SOLUSD",1735954270975,8.77054218,217.66,217.63,50.0]
["bitfinex","SOLUSD",1735954271175,8.77054218,217.66,217.64,2.02]
["bitfinex","SOLUSD",1735954272072,8.77054218,217.67,217.64,2.02]
["bitfinex","SOLUSD",1735954275276,8.77054218,217.67,217.63,50.0]
["bitfinex","SOLUSD",1735954275277,8.77054218,217.68,217.63,50.0]
["bitfinex","SOLUSD",1735954275476,8.77054218,217.68,217.64,2.02]
["bitfinex","SOLUSD",1735954275853,4.91685212,217.74,217.67,30.0]
["bitfinex","SOLUSD",1735954276187,8.77054218,217.72,217.67,30.0]
["bitfinex","SOLUSD",1735954276786,4.4,217.75,217.7,20.0]
["bitfinex","SOLUSD",1735954276992,8.77054218,217.77,217.71,32.02]
["bitfinex","SOLUSD",1735954277172,8.77054218,217.75,217.71,32.02]
["bitfinex","SOLUSD",1735954278087,0.51685212,217.77,217.71,32.02]
["bitfinex","SOLUSD",1735954278088,8.77054218,217.74,217.71,32.02]
["bitfinex","SOLUSD",1735954278375,0.51685212,217.77,217.71,32.02]
["bitfinex","SOLUSD",1735954278376,8.77054218,217.73,217.71,22.02]
["bitfinex","SOLUSD",1735954278589,8.77054218,217.72,217.68,30.0]
["bitfinex","SOLUSD",1735954278795,8.77054218,217.69,217.68,2.02]
["bitfinex","SOLUSD",1735954280692,8.77054218,217.7,217.68,2.02]
["bitfinex","SOLUSD",1735954280869,4.4,217.73,217.68,32.02]
["bitfinex","SOLUSD",1735954280870,8.77054218,217.72,217.68,32.02]
["bitfinex","SOLUSD",1735954281068,4.4,217.73,217.68,32.02]
["bitfinex","SOLUSD",1735954281273,4.4,217.73,217.71,50.0]
["bitfinex","SOLUSD",1735954284580,8.77054218,217.72,217.71,50.0]
["bitfinex","SOLUSD",1735954284988,8.77054218,217.74,217.71,50.0]
["bitfinex","SOLUSD",1735954286087,8.77054218,217.72,217.7,2.02]
["bitfinex","SOLUSD",1735954286387,8.77054218,217.71,217.7,2.02]
["bitfinex","SOLUSD",1735954290693,8.77054218,217.71,217.69,2.02]
["bitfinex","SOLUSD",1735954293698,8.77054218,217.7,217.69,2.02]
["bitfinex","SOLUSD",1735954295905,8.77054218,217.71,217.69,2.02]
["bitfinex","SOLUSD",1735954296197,8.77054218,217.72,217.69,2.02]
["bitfinex","SOLUSD",1735954298195,8.77054218,217.7,217.69,2.02]
["bitfinex","SOLUSD",1735954311295,4.91685212,217.74,217.69,32.02]
["bitfinex","SOLUSD",1735954311488,13.17054218,217.74,217.69,32.02]
["bitfinex","SOLUSD",1735954312088,8.77054218,217.72,217.69,32.02]
["bitfinex","SOLUSD",1735954312288,8.77054218,217.72,217.71,20.0]
["bitfinex","SOLUSD",1735954316521,8.77054218,217.76,217.72,50.0]
["bitfinex","SOLUSD",1735954319315,8.77054218,217.73,217.72,2.02]
["bitfinex","SOLUSD",1735954321406,8.77054218,217.73,217.71,20.0]
["bitfinex","SOLUSD",1735954321611,8.77054218,217.73,217.72,2.02]
["bitfinex","SOLUSD",1735954323627,8.77054218,217.75,217.72,2.02]
["bitfinex","SOLUSD",1735954323802,4.4,217.77,217.72,2.02]
["bitfinex","SOLUSD",1735954324001,8.77054218,217.76,217.74,30.0]
["bitfinex","SOLUSD",1735954324923,4.4,217.81,217.74,30.0]
["bitfinex","SOLUSD",1735954325124,8.77054218,217.78,217.74,30.0]
["bitfinex","SOLUSD",1735954327404,8.77054218,217.75,217.72,2.02]
["bitfinex","SOLUSD",1735954330526,4.4,217.8,217.72,2.02]
["bitfinex","SOLUSD",1735954330822,8.77054218,217.75,217.72,2.02]
["bitfinex","SOLUSD",1735954331029,8.77054218,217.73,217.68,30.0]
["bitfinex","SOLUSD",1735954331238,0.51685212,217.72,217.69,2.02]
["bitfinex","SOLUSD",1735954331525,5.0,217.79,217.68,22.02]
["bitfinex","SOLUSD",1735954331526,4.91685212,217.74,217.68,22.02]
["bitfinex","SOLUSD",1735954331825,8.77054218,217.69,217.68,22.02]
["bitfinex","SOLUSD",1735954332004,8.77054218,217.7,217.68,22.02]
["bitfinex","SOLUSD",1735954333924,0.51685212,217.74,217.68,22.02]
["bitfinex","SOLUSD",1735954334121,8.77054218,217.7,217.68,22.02]
["bitfinex","SOLUSD",1735954334730,8.77054218,217.7,217.69,2.02]
["bitfinex","SOLUSD",1735954337631,4.4,217.74,217.69,32.02]
["bitfinex","SOLUSD",1735954337840,4.4,217.74,217.7,0.6888945]
["bitfinex","SOLUSD",1735954339333,8.77054218,217.73,217.7,0.6888945]
["bitfinex","SOLUSD",1735954339630,8.77054218,217.73,217.69,32.02]
["bitfinex","SOLUSD",1735954339631,4.4,217.74,217.69,32.02]
["bitfinex","SOLUSD",1735954339831,8.77054218,217.7,217.69,2.02]
["bitfinex","SOLUSD",1735954346735,8.77054218,217.7,217.66,30.0]
["bitfinex","SOLUSD",1735954347036,8.77054218,217.67,217.66,30.0]
["bitfinex","SOLUSD",1735954347239,8.77054218,217.67,217.66,32.02]
["bitfinex","SOLUSD",1735954350247,8.77054218,217.67,217.66,20.0]
["bitfinex","SOLUSD",1735954350541,8.77054218,217.67,217.6,30.0]
["bitfinex","SOLUSD",1735954350845,0.51685212,217.66,217.64,2.02]
["bitfinex","SOLUSD",1735954351144,0.51685212,217.69,217.64,2.02]
["bitfinex","SOLUSD",1735954353328,8.77054218,217.65,217.64,2.02]
["bitfinex","SOLUSD",1735954354247,8.77054218,217.65,217.6,30.0]
["bitfinex","SOLUSD",1735954354543,8.77054218,217.62,217.61,2.02]
["bitfinex","SOLUSD",1735954356335,8.77054218,217.62,217.6,30.0]
["bitfinex","SOLUSD",1735954356537,8.77054218,217.62,217.61,2.02]
["bitfinex","SOLUSD",1735954356728,4.4,217.66,217.61,2.02]
["bitfinex","SOLUSD",1735954356930,8.77054218,217.62,217.61,2.02]
["bitfinex","SOLUSD",1735954360949,8.77054218,217.63,217.61,2.02]
["bitfinex","SOLUSD",1735954362648,8.77054218,217.62,217.61,2.02]
["bitfinex","SOLUSD",1735954363359,4.91685212,217.67,217.61,2.02]
["bitfinex","SOLUSD",1735954363652,8.77054218,217.63,217.61,2.02]
["bitfinex","SOLUSD",1735954367561,8.77054218,217.62,217.61,2.02]
["bitfinex","SOLUSD",1735954369246,8.77054218,217.63,217.61,2.02]
["bitfinex","SOLUSD",1735954369745,8.77054218,217.62,217.61,2.02]
["bitfinex","SOLUSD",1735954370772,8.77054218,217.62,217.6,30.0]
["bitfinex","SOLUSD",1735954370951,8.77054218,217.62,217.61,2.02]
["bitfinex","SOLUSD",1735954371447,8.77054218,217.62,217.57,30.0]
["bitfinex","SOLUSD",1735954371653,4.91685212,217.67,217.58,2.02]
["bitfinex","SOLUSD",1735954371865,8.77054218,217.59,217.58,2.02]
["bitfinex","SOLUSD",1735954372378,8.77054218,217.59,217.55,2.02]
["bitfinex","SOLUSD",1735954372541,0.51685212,217.58,217.55,2.02]
["bitfinex","SOLUSD",1735954372868,8.77054218,217.56,217.55,2.02]
["bitfinex","SOLUSD",1735954373163,8.77054218,217.56,217.54,30.0]
["bitfinex","SOLUSD",1735954373460,8.77054218,217.55,217.54,30.0]
["bitfinex","SOLUSD",1735954374861,8.77054218,217.55,217.53,2.02]
["bitfinex","SOLUSD",1735954375036,8.77054218,217.54,217.53,2.02]
["bitfinex","SOLUSD",1735954375649,8.77054218,217.55,217.53,2.02]
["bitfinex","SOLUSD",1735954377165,8.77054218,217.55,217.52,2.02]
["bitfinex","SOLUSD",1735954378460,8.77054218,217.57,217.52,2.02]
["bitfinex","SOLUSD",1735954381269,8.77054218,217.56,217.52,2.02]
["bitfinex","SOLUSD",1735954383357,8.77054218,217.57,217.52,2.02]
["bitfinex","SOLUSD",1735954384274,4.4,217.58,217.53,30.0]
["bitfinex","SOLUSD",1735954384448,13.17054218,217.58,217.53,30.0]
["bitfinex","SOLUSD",1735954384646,4.4,217.58,217.53,30.0]
["bitfinex","SOLUSD",1735954386777,8.77054218,217.6,217.53,30.0]
["bitfinex","SOLUSD",1735954387350,8.77054218,217.59,217.53,30.0]
["bitfinex","SOLUSD",1735954389368,8.77054218,217.6,217.53,30.0]
["bitfinex","SOLUSD",1735954390076,8.77054218,217.59,217.53,30.0]
["bitfinex","SOLUSD",1735954391073,8.77054218,217.6,217.53,30.0]
["bitfinex","SOLUSD",1735954392754,4.91685212,217.62,217.53,30.0]
["bitfinex","SOLUSD",1735954392955,8.77054218,217.6,217.53,30.0]
["bitfinex","SOLUSD",1735954397654,4.91685212,217.62,217.56,50.0]
["bitfinex","SOLUSD",1735954397855,13.17054218,217.62,217.56,50.0]
["bitfinex","SOLUSD",1735954398251,8.77054218,217.58,217.52,2.02]
["bitfinex","SOLUSD",1735954398476,0.51685212,217.57,217.52,2.02]
["bitfinex","SOLUSD",1735954399665,8.77054218,217.58,217.52,2.02]
["bitfinex","SOLUSD",1735954400184,0.51685212,217.57,217.53,2.02]
["bitfinex","SOLUSD",1735954400482,8.77054218,217.58,217.53,2.02]
["bitfinex","SOLUSD",1735954402887,0.51685212,217.57,217.53,2.02]
["bitfinex","SOLUSD",1735954404688,4.91685212,217.6,217.53,32.02]
["bitfinex","SOLUSD",1735954404885,13.17054218,217.6,217.53,32.02]
["bitfinex","SOLUSD",1735954405668,4.4,217.6,217.54,0.68942411]
["bitfinex","SOLUSD",1735954406072,4.4,217.6,217.56,30.0]
["bitfinex","SOLUSD",1735954406572,13.17054218,217.65,217.59,30.0]
["bitfinex","SOLUSD",1735954407589,4.4,217.65,217.59,30.0]
["bitfinex","SOLUSD",1735954407886,9.2873943,217.64,217.59,30.0]
["bitfinex","SOLUSD",1735954408476,8.77054218,217.64,217.59,30.0]
["bitfinex","SOLUSD",1735954410879,0.51685212,217.67,217.59,30.0]
["bitfinex","SOLUSD",1735954411079,8.77054218,217.63,217.59,30.0]
["bitfinex","SOLUSD",1735954411886,8.77054218,217.63,217.59,32.02]
["bitfinex","SOLUSD",1735954412201,8.77054218,217.61,217.59,2.02]
["bitfinex","SOLUSD",1735954412388,8.77054218,217.6,217.59,2.02]
["bitfinex","SOLUSD",1735954414005,8.77054218,217.6,217.54,2.02]
["bitfinex","SOLUSD",1735954414170,8.77054218,217.57,217.54,2.02]
["bitfinex","SOLUSD",1735954415498,8.77054218,217.58,217.54,2.02]
["bitfinex","SOLUSD",1735954416594,13.6873943,217.59,217.54,2.02]
["bitfinex","SOLUSD",1735954417185,8.77054218,217.58,217.54,2.02]
["bitfinex","SOLUSD",1735954417494,13.17054218,217.67,217.6,30.0]
["bitfinex","SOLUSD",1735954417690,4.91685212,217.67,217.61,2.02]
["bitfinex","SOLUSD",1735954418687,4.4,217.67,217.61,2.70920347]
["bitfinex","SOLUSD",1735954420102,4.4,217.67,217.63,30.0]
["bitfinex","SOLUSD",1735954420291,8.77054218,217.7,217.63,30.0]
["bitfinex","SOLUSD",1735954422687,0.51685212,217.69,217.63,30.0]
["bitfinex","SOLUSD",1735954422894,8.77054218,217.68,217.63,30.0]
["bitfinex","SOLUSD",1735954424723,8.77054218,217.68,217.64,2.02]
["bitfinex","SOLUSD",1735954426902,8.77054218,217.7,217.64,2.02]
["bitfinex","SOLUSD",1735954430319,8.77054218,217.68,217.64,2.02]
["bitfinex","SOLUSD",1735954431620,8.77054218,217.69,217.64,2.02]
["bitfinex","SOLUSD",1735954435523,8.77054218,217.67,217.63,20.0]
["bitfinex","SOLUSD",1735954435701,8.77054218,217.65,217.63,2.02]
["bitfinex","SOLUSD",1735954437211,8.77054218,217.66,217.63,2.02]
["bitfinex","SOLUSD",1735954437730,8.77054218,217.67,217.63,2.02]
["bitfinex","SOLUSD",1735954439229,8.77054218,217.67,217.63,32.02]
["bitfinex","SOLUSD",1735954439412,13.17054218,217.69,217.63,32.02]
["bitfinex","SOLUSD",1735954440312,8.77054218,217.69,217.63,32.02]
["bitfinex","SOLUSD",1735954443527,8.77054218,217.68,217.63,32.02]
["bitfinex","SOLUSD",1735954444533,8.77054218,217.68,217.63,30.0]
["bitfinex","SOLUSD",1735954444709,8.77054218,217.68,217.64,2.02]
["bitfinex","SOLUSD",1735954444907,8.77054218,217.68,217.63,30.0]
["bitfinex","SOLUSD",1735954445108,8.77054218,217.68,217.63,32.02]
["bitfinex","SOLUSD",1735954445317,8.77054218,217.68,217.63,30.0]
["bitfinex","SOLUSD",1735954445534,8.77054218,217.68,217.63,32.02]
["bitfinex","SOLUSD",1735954449025,8.77054218,217.7,217.63,32.02]
["bitfinex","SOLUSD",1735954452945,8.77054218,217.68,217.63,32.02]
["bitfinex","SOLUSD",1735954453540,8.77054218,217.66,217.63,32.02]
["bitfinex","SOLUSD",1735954453857,8.77054218,217.66,217.62,2.02]
["bitfinex","SOLUSD",1735954454152,8.77054218,217.66,217.61,2.02]
["bitfinex","SOLUSD",1735954454316,8.77054218,217.65,217.61,2.02]
["bitfinex","SOLUSD",1735954456839,8.77054218,217.67,217.61,2.02]
["bitfinex","SOLUSD",1735954458350,8.77054218,217.69,217.63,50.0]
["bitfinex","SOLUSD",1735954459941,4.4,217.7,217.66,30.0]
["bitfinex","SOLUSD",1735954461632,8.77054218,217.71,217.66,30.0]
["bitfinex","SOLUSD",1735954464543,4.91685212,217.73,217.67,2.02]
["bitfinex","SOLUSD",1735954464842,13.17054218,217.73,217.67,2.02]
["bitfinex","SOLUSD",1735954465359,4.4,217.73,217.67,2.02]
["bitfinex","SOLUSD",1735954465557,8.77054218,217.72,217.67,2.02]
["bitfinex","SOLUSD",1735954467172,13.17054218,217.73,217.67,2.02]
["bitfinex","SOLUSD",1735954467330,0.51685212,217.78,217.69,50.0]
["bitfinex","SOLUSD",1735954467331,4.4,217.77,217.69,50.0]
["bitfinex","SOLUSD",1735954467668,8.77054218,217.76,217.69,50.0]
["bitfinex","SOLUSD",1735954468958,8.77054218,217.75,217.69,50.0]
["bitfinex","SOLUSD",1735954470524,4.4,217.77,217.69,50.0]
["bitfinex","SOLUSD",1735954470725,8.77054218,217.75,217.69,50.0]
["bitfinex","SOLUSD",1735954471961,8.77054218,217.76,217.69,50.0]
["bitfinex","SOLUSD",1735954472765,13.17054218,217.77,217.7,0.6888886]
["bitfinex","SOLUSD",1735954475561,4.4,217.77,217.7,0.6888886]
["bitfinex","SOLUSD",1735954475763,4.4,217.77,217.73,30.0]
["bitfinex","SOLUSD",1735954475970,8.77054218,217.8,217.74,2.02]
["bitfinex","SOLUSD",1735954476142,0.51685212,217.82,217.74,2.02]
["bitfinex","SOLUSD",1735954476346,8.77054218,217.8,217.74,2.02]
["bitfinex","SOLUSD",1735954477954,8.77054218,217.79,217.74,2.02]
["bitfinex","SOLUSD",1735954478334,8.77054218,217.77,217.74,2.02]
["bitfinex","SOLUSD",1735954478543,8.77054218,217.76,217.74,2.02]
["bitfinex","SOLUSD",1735954478854,8.77054218,217.75,217.71,2.02]
["bitfinex","SOLUSD",1735954479155,8.77054218,217.74,217.71,2.02]
["bitfinex","SOLUSD",1735954479541,8.77054218,217.75,217.71,2.02]
["bitfinex","SOLUSD",1735954481254,8.77054218,217.75,217.72,2.02]
["bitfinex","SOLUSD",1735954483349,8.77054218,217.76,217.72,2.02]
["bitfinex","SOLUSD",1735954486457,8.77054218,217.73,217.72,2.02]
["bitfinex","SOLUSD",1735954486654,8.77054218,217.74,217.72,2.02]
["bitfinex","SOLUSD",1735954488166,8.77054218,217.75,217.72,2.02]
["bitfinex","SOLUSD",1735954489866,8.77054218,217.76,217.72,2.02]
["bitfinex","SOLUSD",1735954490065,8.77054218,217.77,217.72,2.02]
["bitfinex","SOLUSD",1735954490264,4.4,217.78,217.73,50.0]
["bitfinex","SOLUSD",1735954491849,8.77054218,217.74,217.68,30.0]
["bitfinex","SOLUSD",1735954492047,8.77054218,217.7,217.68,30.0]
["bitfinex","SOLUSD",1735954497047,0.51685212,217.73,217.68,30.0]
["bitfinex","SOLUSD",1735954497247,8.77054218,217.69,217.68,30.0]
["bitfinex","SOLUSD",1735954498551,4.91685212,217.73,217.68,30.0]
["bitfinex","SOLUSD",1735954498751,8.77054218,217.7,217.68,30.0]
["bitfinex","SOLUSD",1735954503372,8.77054218,217.69,217.62,50.0]
["bitfinex","SOLUSD",1735954503574,8.77054218,217.64,217.62,2.02]
["bitfinex","SOLUSD",1735954503961,8.77054218,217.64,217.62,22.02]
["bitfinex","SOLUSD",1735954504169,8.77054218,217.63,217.62,20.0]
["bitfinex","SOLUSD",1735954505584,8.77054218,217.64,217.62,20.0]
["bitfinex","SOLUSD",1735954505965,8.77054218,217.63,217.6,2.02]
["bitfinex","SOLUSD",1735954506175,8.77054218,217.62,217.6,2.02]
["bitfinex","SOLUSD",1735954506361,8.77054218,217.61,217.56,30.0]
["bitfinex","SOLUSD",1735954506562,8.77054218,217.6,217.57,2.02]
["bitfinex","SOLUSD",1735954506762,23.1198,217.7,217.57,2.02]
["bitfinex","SOLUSD",1735954506763,7.12794244,217.8,217.71,30.0]
["bitfinex","SOLUSD",1735954506967,8.77054218,217.79,217.72,2.02]
["bitfinex","SOLUSD",1735954507157,8.77054218,217.79,217.74,30.0]
["bitfinex","SOLUSD",1735954507968,6.4165,217.81,217.74,30.0]
["bitfinex","SOLUSD",1735954508183,8.77054218,217.78,217.74,30.0]
["bitfinex","SOLUSD",1735954509380,8.77054218,217.79,217.74,30.0]
["bitfinex","SOLUSD",1735954509878,8.77054218,217.75,217.72,22.02]
["bitfinex","SOLUSD",1735954510082,0.51685212,217.79,217.69,30.0]
["bitfinex","SOLUSD",1735954510083,8.77054218,217.73,217.69,30.0]
["bitfinex","SOLUSD",1735954510270,8.77054218,217.73,217.7,2.02]
["bitfinex","SOLUSD",1735954511676,8.77054218,217.75,217.7,2.02]
["bitfinex","SOLUSD",1735954512376,8.77054218,217.77,217.72,30.0]
["bitfinex","SOLUSD",1735954513479,8.77054218,217.77,217.7,2.02]
["bitfinex","SOLUSD",1735954513480,8.77054218,217.79,217.75,50.0]
["bitfinex","SOLUSD",1735954517295,4.91685212,217.85,217.78,30.0]
["bitfinex","SOLUSD",1735954517592,8.77054218,217.83,217.78,32.02]
["bitfinex","SOLUSD",1735954518389,8.77054218,217.83,217.79,0.68857772]
["bitfinex","SOLUSD",1735954520388,8.77054218,217.83,217.78,32.02]
["bitfinex","SOLUSD",1735954522482,8.77054218,217.81,217.78,32.02]
["bitfinex","SOLUSD",1735954525894,11.33335212,217.86,217.78,32.02]
["bitfinex","SOLUSD",1735954526065,8.77054218,217.81,217.78,32.02]
["bitfinex","SOLUSD",1735954526792,8.77054218,217.79,217.76,0.68858418]
["bitfinex","SOLUSD",1735954526975,8.77054218,217.79,217.67,30.0]
["bitfinex","SOLUSD",1735954526976,48.2527109,217.77,217.67,30.0]
["bitfinex","SOLUSD",1735954527168,8.77054218,217.69,217.67,30.0]
["bitfinex","SOLUSD",1735954529691,8.77054218,217.69,217.65,2.02]
["bitfinex","SOLUSD",1735954529892,8.77054218,217.67,217.65,2.02]
["bitfinex","SOLUSD",1735954530295,13.7309762,217.67,217.65,2.02]
["bitfinex","SOLUSD",1735954532497,13.7309762,217.66,217.65,2.02]
["bitfinex","SOLUSD",1735954533679,13.7309762,217.66,217.62,2.02]
["bitfinex","SOLUSD",1735954533890,13.7309762,217.65,217.62,2.02]
["bitfinex","SOLUSD",1735954534094,13.7309762,217.65,217.61,32.02]
["bitfinex","SOLUSD",1735954534290,13.7309762,217.64,217.61,32.02]
["bitfinex","SOLUSD",1735954535406,13.7309762,217.65,217.61,32.02]
["bitfinex","SOLUSD",1735954535978,13.7309762,217.65,217.61,32.06]
["bitfinex","SOLUSD",1735954536800,13.7309762,217.66,217.61,32.06]
["bitfinex","SOLUSD",1735954538095,13.7309762,217.65,217.61,32.06]
["bitfinex","SOLUSD",1735954539183,13.7309762,217.64,217.61,32.06]
["bitfinex","SOLUSD",1735954539383,13.7309762,217.64,217.61,30.0]
["bitfinex","SOLUSD",1735954539778,13.7309762,217.64,217.58,30.0]
["bitfinex","SOLUSD",1735954539977,13.7309762,217.59,217.55,30.0]
["bitfinex","SOLUSD",1735954540183,5.0,217.68,217.55,30.0]
["bitfinex","SOLUSD",1735954540184,13.7309762,217.58,217.56,2.06]
["bitfinex","SOLUSD",1735954540697,13.7309762,217.61,217.56,2.06]
["bitfinex","SOLUSD",1735954541906,13.7309762,217.6,217.56,2.06]
["bitfinex","SOLUSD",1735954545413,13.7309762,217.6,217.55,30.68932213]
["bitfinex","SOLUSD",1735954545593,13.7309762,217.6,217.56,2.06]
["bitfinex","SOLUSD",1735954546698,13.7309762,217.62,217.58,30.0]
["bitfinex","SOLUSD",1735954547709,13.7309762,217.6,217.58,30.0]
["bitfinex","SOLUSD",1735954548305,13.7309762,217.6,217.56,2.06]
["bitfinex","SOLUSD",1735954549815,13.7309762,217.6,217.58,30.0]
["bitfinex","SOLUSD",1735954550195,8.79266698,217.6,217.58,30.0]
["bitfinex","SOLUSD",1735954550397,8.79266698,217.61,217.58,30.0]
["bitfinex","SOLUSD",1735954550603,8.79266698,217.6,217.57,20.0]
["bitfinex","SOLUSD",1735954550797,8.79266698,217.6,217.56,2.06]
["bitfinex","SOLUSD",1735954553917,8.79266698,217.6,217.54,30.68935893]
["bitfinex","SOLUSD",1735954554110,8.79266698,217.6,217.55,2.06]
["bitfinex","SOLUSD",1735954563807,8.79266698,217.58,217.55,2.06]
["bitfinex","SOLUSD",1735954564940,8.79266698,217.58,217.54,30.0]
["bitfinex","SOLUSD",1735954565921,0.51685212,217.59,217.54,30.0]
["bitfinex","SOLUSD",1735954566244,8.79266698,217.58,217.54,30.0]
["bitfinex","SOLUSD",1735954566646,10.6657,217.6,217.54,30.0]
["bitfinex","SOLUSD",1735954566941,8.79266698,217.59,217.54,30.0]
["bitfinex","SOLUSD",1735954567144,8.79266698,217.59,217.54,30.68936602]
["bitfinex","SOLUSD",1735954567370,8.79266698,217.59,217.54,30.0]
["bitfinex","SOLUSD",1735954567516,10.6657,217.6,217.54,30.0]
["bitfinex","SOLUSD",1735954567829,8.79266698,217.57,217.54,30.0]
["bitfinex","SOLUSD",1735954570048,8.79266698,217.58,217.54,30.0]
["bitfinex","SOLUSD",1735954570248,4.4,217.59,217.54,30.0]
["bitfinex","SOLUSD",1735954570419,13.19266698,217.59,217.54,30.0]
["bitfinex","SOLUSD",1735954570619,8.79266698,217.58,217.54,30.0]
["bitfinex","SOLUSD",1735954570815,4.4,217.59,217.57,50.0]
["bitfinex","SOLUSD",1735954573324,8.79266698,217.61,217.57,50.0]
["bitfinex","SOLUSD",1735954573627,8.79266698,217.6,217.57,50.0]
["bitfinex","SOLUSD",1735954575246,8.79266698,217.59,217.54,30.0]
["bitfinex","SOLUSD",1735954575449,8.79266698,217.57,217.53,2.02]
["bitfinex","SOLUSD",1735954576749,8.79266698,217.58,217.53,2.02]
["bitfinex","SOLUSD",1735954576943,8.79266698,217.58,217.54,20.0]
["bitfinex","SOLUSD",1735954577150,8.79266698,217.59,217.54,20.0]
["bitfinex","SOLUSD",1735954578065,8.79266698,217.59,217.54,50.6894132]
["bitfinex","SOLUSD",1735954578230,4.4,217.63,217.54,50.6894132]
["bitfinex","SOLUSD",1735954578231,8.79266698,217.6,217.54,50.6894132]
["bitfinex","SOLUSD",1735954581257,8.79266698,217.6,217.57,30.0]
["bitfinex","SOLUSD",1735954582854,8.79266698,217.6,217.54,50.0]
["bitfinex","SOLUSD",1735954583956,8.79266698,217.6,217.55,2.02]
["bitfinex","SOLUSD",1735954584859,8.79266698,217.6,217.57,30.0]
["bitfinex","SOLUSD",1735954588461,8.79266698,217.63,217.57,30.68931621]
["bitfinex","SOLUSD",1735954589260,6.2657,217.65,217.6,50.0]
["bitfinex","SOLUSD",1735954589960,15.05836698,217.65,217.6,50.0]
["bitfinex","SOLUSD",1735954590332,4.91685212,217.73,217.6,50.0]
["bitfinex","SOLUSD",1735954590333,6.5273,217.71,217.6,50.68917661]
["bitfinex","SOLUSD",1735954590555,10.41146698,217.67,217.6,50.68917661]
["bitfinex","SOLUSD",1735954592764,8.79266698,217.65,217.6,50.68917661]
["bitfinex","SOLUSD",1735954594558,1.6188,217.67,217.6,50.68917661]
["bitfinex","SOLUSD",1735954594559,6.5273,217.71,217.65,30.0]
["bitfinex","SOLUSD",1735954594755,8.79266698,217.68,217.65,30.0]
["bitfinex","SOLUSD",1735954596165,8.79266698,217.66,217.65,30.0]
["bitfinex","SOLUSD",1735954596466,8.79266698,217.66,217.63,2.02]
["bitfinex","SOLUSD",1735954596670,8.79266698,217.64,217.63,2.02]
["bitfinex","SOLUSD",1735954599057,8.79266698,217.65,217.63,2.02]
["bitfinex","SOLUSD",1735954599950,4.91685212,217.69,217.63,2.02]
["bitfinex","SOLUSD",1735954599951,8.79266698,217.66,217.63,2.02]
["bitfinex","SOLUSD",1735954602949,8.79266698,217.64,217.63,2.02]
["bitfinex","SOLUSD",1735954605971,4.91685212,217.69,217.63,2.02]
["bitfinex","SOLUSD",1735954605972,8.79266698,217.66,217.63,2.02]
["bitfinex","SOLUSD",1735954606167,8.79266698,217.68,217.65,30.0]
["bitfinex","SOLUSD",1735954614391,8.79266698,217.66,217.63,2.02]
["bitfinex","SOLUSD",1735954614754,8.79266698,217.64,217.58,30.0]
["bitfinex","SOLUSD",1735954614984,8.79266698,217.62,217.59,2.02]
["bitfinex","SOLUSD",1735954618390,8.79266698,217.63,217.61,20.0]
["bitfinex","SOLUSD",1735954618885,8.79266698,217.64,217.61,20.0]
["bitfinex","SOLUSD",1735954619087,8.79266698,217.65,217.61,50.68919318]
["bitfinex","SOLUSD",1735954619908,4.4,217.67,217.61,50.68919318]
["bitfinex","SOLUSD",1735954620084,8.79266698,217.65,217.61,50.68919318]
["bitfinex","SOLUSD",1735954621501,4.4,217.68,217.61,50.68919318]
["bitfinex","SOLUSD",1735954621704,8.79266698,217.67,217.64,30.0]
["bitfinex","SOLUSD",1735954622367,8.79266698,217.67,217.66,20.0]
["bitfinex","SOLUSD",1735954623100,8.79266698,217.67,217.66,22.02]
["bitfinex","SOLUSD",1735954624899,8.79266698,217.67,217.64,20.0]
["bitfinex","SOLUSD",1735954625077,8.79266698,217.65,217.62,2.02]
["bitfinex","SOLUSD",1735954625799,8.79266698,217.65,217.64,30.0]
["bitfinex","SOLUSD",1735954626094,8.79266698,217.67,217.64,30.0]
["bitfinex","SOLUSD",1735954632603,8.79266698,217.65,217.64,30.0]
["bitfinex","SOLUSD",1735954633495,8.79266698,217.65,217.61,30.0]
["bitfinex","SOLUSD",1735954633792,8.79266698,217.65,217.61,32.02]
["bitfinex","SOLUSD",1735954640411,8.79266698,217.67,217.64,20.0]
["bitfinex","SOLUSD",1735954641814,8.79266698,217.67,217.65,30.0]
["bitfinex","SOLUSD",1735954644313,6.5273,217.71,217.68,30.0]
["bitfinex","SOLUSD",1735954644498,8.79266698,217.7,217.68,30.0]
["bitfinex","SOLUSD",1735954646618,8.79266698,217.7,217.68,32.02]
["bitfinex","SOLUSD",1735954647117,8.79266698,217.72,217.68,32.02]
["bitfinex","SOLUSD",1735954649513,8.79266698,217.71,217.7,20.0]
["bitfinex","SOLUSD",1735954660432,8.79266698,217.73,217.7,20.0]
["bitfinex","SOLUSD",1735954662609,8.79266698,217.71,217.7,20.0]
["bitfinex","SOLUSD",1735954664613,8.79266698,217.73,217.71,30.0]
["bitfinex","SOLUSD",1735954666110,7.10395212,217.76,217.71,30.0]
["bitfinex","SOLUSD",1735954666311,8.79266698,217.72,217.71,30.0]
["bitfinex","SOLUSD",1735954667830,8.79266698,217.72,217.68,30.0]
["bitfinex","SOLUSD",1735954668036,8.79266698,217.7,217.69,2.02]
["bitfinex","SOLUSD",1735954668810,8.79266698,217.7,217.65,30.0]
["bitfinex","SOLUSD",1735954669033,8.79266698,217.68,217.66,2.02]
["bitfinex","SOLUSD",1735954674319,4.91685212,217.74,217.67,2.02]
["bitfinex","SOLUSD",1735954674518,8.79266698,217.7,217.67,2.02]
["bitfinex","SOLUSD",1735954674720,8.79266698,217.69,217.67,2.02]
["bitfinex","SOLUSD",1735954682143,0.51685212,217.74,217.68,20.0]
["bitfinex","SOLUSD",1735954682350,0.51685212,217.74,217.72,30.0]
["bitfinex","SOLUSD",1735954682351,8.79266698,217.74,217.72,30.0]
["bitfinex","SOLUSD",1735954683128,8.79266698,217.75,217.72,30.0]
["bitfinex","SOLUSD",1735954683769,8.79266698,217.73,217.72,30.0]
["bitfinex","SOLUSD",1735954685950,8.79266698,217.73,217.69,30.0]
["bitfinex","SOLUSD",1735954688157,8.79266698,217.73,217.72,30.0]
["bitfinex","SOLUSD",1735954691151,8.79266698,217.73,217.69,30.0]
["bitfinex","SOLUSD",1735954691357,6.5871,217.76,217.69,20.0]
["bitfinex","SOLUSD",1735954691358,8.79266698,217.7,217.69,20.0]
["bitfinex","SOLUSD",1735954694261,8.79266698,217.71,217.69,20.0]
["bitfinex","SOLUSD",1735954694441,8.79266698,217.7,217.69,20.0]
["bitfinex","SOLUSD",1735954694850,8.79266698,217.74,217.71,30.0]
["bitfinex","SOLUSD",1735954695160,8.79266698,217.73,217.71,30.0]
["bitfinex","SOLUSD",1735954695364,8.79266698,217.72,217.71,30.0]
["bitfinex","SOLUSD",1735954695566,4.4,217.75,217.71,30.0]
["bitfinex","SOLUSD",1735954695863,8.79266698,217.73,217.71,30.0]
["bitfinex","SOLUSD",1735954706270,0.51685212,217.83,217.76,30.0]
["bitfinex","SOLUSD",1735954706471,8.41255212,217.84,217.76,30.0]
["bitfinex","SOLUSD",1735954706842,8.79266698,217.8,217.76,30.0]
["bitfinex","SOLUSD",1735954707248,8.41255212,217.84,217.75,2.02]
["bitfinex","SOLUSD",1735954707249,8.79266698,217.78,217.75,2.02]
["bitfinex","SOLUSD",1735954707449,8.79266698,217.76,217.75,2.02]
["bitfinex","SOLUSD",1735954709552,8.79266698,217.76,217.7,30.0]
["bitfinex","SOLUSD",1735954709768,8.79266698,217.74,217.71,2.02]
["bitfinex","SOLUSD",1735954709962,8.79266698,217.72,217.67,30.0]
["bitfinex","SOLUSD",1735954710276,2.13515212,217.76,217.69,2.02]
["bitfinex","SOLUSD",1735954710653,6.53515212,217.76,217.69,2.02]
["bitfinex","SOLUSD",1735954711054,6.53515212,217.76,217.7,20.0]
["bitfinex","SOLUSD",1735954711254,8.79266698,217.7,217.67,2.02]
["bitfinex","SOLUSD",1735954711457,8.79266698,217.68,217.67,2.02]
["bitfinex","SOLUSD",1735954713481,0.51685212,217.72,217.67,2.02]
["bitfinex","SOLUSD",1735954713658,8.79266698,217.68,217.67,2.02]
["bitfinex","SOLUSD",1735954715977,0.51685212,217.72,217.67,2.02]
["bitfinex","SOLUSD",1735954716154,8.79266698,217.68,217.67,2.02]
["bitfinex","SOLUSD",1735954717174,8.79266698,217.68,217.64,30.0]
["bitfinex","SOLUSD",1735954717382,8.79266698,217.65,217.64,30.0]
["bitfinex","SOLUSD",1735954720189,8.79266698,217.65,217.62,2.0]
["bitfinex","SOLUSD",1735954720784,8.79266698,217.65,217.6,30.0]
["bitfinex","SOLUSD",1735954720977,8.79266698,217.65,217.61,2.0]
["bitfinex","SOLUSD",1735954721584,8.79266698,217.65,217.6,30.0]
["bitfinex","SOLUSD",1735954721784,8.79266698,217.65,217.6,32.0]
["bitfinex","SOLUSD",1735954721953,0.51685212,217.68,217.57,30.0]
["bitfinex","SOLUSD",1735954721954,8.79266698,217.62,217.57,30.0]
["bitfinex","SOLUSD",1735954722164,0.51685212,217.68,217.57,30.0]
["bitfinex","SOLUSD",1735954722165,8.79266698,217.61,217.6,20.0]
["bitfinex","SOLUSD",1735954723982,8.79266698,217.62,217.6,20.0]
["bitfinex","SOLUSD",1735954724187,8.79266698,217.63,217.6,20.0]
["bitfinex","SOLUSD",1735954725261,8.79266698,217.62,217.6,20.0]
["bitfinex","SOLUSD",1735954726187,8.79266698,217.64,217.6,50.0]
["bitfinex","SOLUSD",1735954727287,8.79266698,217.62,217.6,50.0]
["bitfinex","SOLUSD",1735954727674,8.79266698,217.62,217.6,20.0]
["bitfinex","SOLUSD",1735954730800,8.79266698,217.62,217.59,2.0]
["bitfinex","SOLUSD",1735954731097,8.79266698,217.6,217.59,2.0]
["bitfinex","SOLUSD",1735954731888,4.4,217.66,217.59,2.0]
["bitfinex","SOLUSD",1735954732191,8.79266698,217.61,217.59,2.0]
["bitfinex","SOLUSD",1735954732365,8.79266698,217.61,217.57,30.0]
["bitfinex","SOLUSD",1735954732566,8.79266698,217.61,217.58,2.02]
["bitfinex","SOLUSD",1735954734590,8.79266698,217.61,217.57,30.0]
["bitfinex","SOLUSD",1735954734792,8.79266698,217.61,217.58,2.02]
["bitfinex","SOLUSD",1735954735991,8.79266698,217.61,217.57,30.0]
["bitfinex","SOLUSD",1735954736196,8.79266698,217.61,217.58,2.02]
["bitfinex","SOLUSD",1735954738791,4.4,217.65,217.58,2.02]
["bitfinex","SOLUSD",1735954738974,8.79266698,217.63,217.58,2.02]
["bitfinex","SOLUSD",1735954739178,8.79266698,217.63,217.6,20.0]
["bitfinex","SOLUSD",1735954739790,4.4,217.65,217.6,20.0]
["bitfinex","SOLUSD",1735954739989,8.79266698,217.64,217.6,20.0]
["bitfinex","SOLUSD",1735954740294,8.79266698,217.64,217.6,50.0]
["bitfinex","SOLUSD",1735954740888,13.19266698,217.65,217.6,50.0]
["bitfinex","SOLUSD",1735954743191,8.79266698,217.65,217.6,50.0]
["bitfinex","SOLUSD",1735954743692,8.79266698,217.64,217.6,50.0]
["bitfinex","SOLUSD",1735954744389,8.79266698,217.63,217.6,50.0]
["bitfinex","SOLUSD",1735954744702,8.79266698,217.63,217.61,2.02]
["bitfinex","SOLUSD",1735954751009,0.51685212,217.67,217.61,2.02]
["bitfinex","SOLUSD",1735954751208,8.79266698,217.63,217.61,2.02]
["bitfinex","SOLUSD",1735954765616,0.51685212,217.67,217.61,2.02]
["bitfinex","SOLUSD",1735954765816,8.79266698,217.64,217.61,2.02]
["bitfinex","SOLUSD",1735954773327,8.79266698,217.64,217.6,50.0]
["bitfinex","SOLUSD",1735954775529,0.51685212,217.67,217.6,50.0]
["bitfinex","SOLUSD",1735954775729,8.79266698,217.63,217.6,50.0]
["bitfinex","SOLUSD",1735954776327,4.4,217.7,217.64,30.0]
["bitfinex","SOLUSD",1735954776507,8.79266698,217.69,217.64,30.0]
["bitfinex","SOLUSD",1735954777407,4.4,217.7,217.64,30.0]
["bitfinex","SOLUSD",1735954777408,8.79266698,217.68,217.64,30.0]
["bitfinex","SOLUSD",1735954779131,8.79266698,217.67,217.64,30.0]
["bitfinex","SOLUSD",1735954785542,8.79266698,217.67,217.65,2.0]
["bitfinex","SOLUSD",1735954787137,8.79266698,217.66,217.61,30.0]
["bitfinex","SOLUSD",1735954787336,8.79266698,217.62,217.61,30.0]
["bitfinex","SOLUSD",1735954788522,0.51685212,217.67,217.61,30.0]
["bitfinex","SOLUSD",1735954789055,8.79266698,217.64,217.61,30.0]
["bitfinex","SOLUSD",1735954791850,8.79266698,217.62,217.59,2.0]
["bitfinex","SOLUSD",1735954794476,11.26445212,217.67,217.61,30.0]
["bitfinex","SOLUSD",1735954794772,8.79266698,217.66,217.61,30.0]
["bitfinex","SOLUSD",1735954795144,4.4,217.67,217.61,30.0]
["bitfinex","SOLUSD",1735954795452,8.79266698,217.68,217.64,50.0]
["bitfinex","SOLUSD",1735954798556,8.79266698,217.69,217.64,50.0]
["bitfinex","SOLUSD",1735954800759,8.79266698,217.67,217.64,50.0]
["bitfinex","SOLUSD",1735954803661,8.79266698,217.67,217.65,2.0]
["bitfinex","SOLUSD",1735954803862,2.05975212,217.74,217.67,30.0]
["bitfinex","SOLUSD",1735954804169,8.79266698,217.72,217.67,30.0]
["bitfinex","SOLUSD",1735954805941,8.79266698,217.7,217.67,30.0]
["bitfinex","SOLUSD",1735954810068,2.05975212,217.74,217.67,2.0]
["bitfinex","SOLUSD",1735954810069,8.79266698,217.68,217.67,2.0]
["bitfinex","SOLUSD",1735954812740,8.79266698,217.7,217.67,2.0]
["bitfinex","SOLUSD",1735954813150,8.79266698,217.7,217.68,30.0]
["bitfinex","SOLUSD",1735954814764,0.51685212,217.75,217.68,30.0]
["bitfinex","SOLUSD",1735954815074,8.79266698,217.7,217.68,30.0]
["bitfinex","SOLUSD",1735954815376,4.91685212,217.75,217.68,30.0]
["bitfinex","SOLUSD",1735954815547,8.79266698,217.71,217.68,30.0]
["bitfinex","SOLUSD",1735954820118,8.79266698,217.71,217.7,20.0]
["bitfinex","SOLUSD",1735954820374,8.79266698,217.74,217.71,30.0]
["bitfinex","SOLUSD",1735954821286,8.79266698,217.73,217.71,30.0]
["bitfinex","SOLUSD",1735954821575,8.79266698,217.72,217.71,30.0]
["bitfinex","SOLUSD",1735954821743,8.79266698,217.72,217.68,30.0]
["bitfinex","SOLUSD",1735954821943,6.56545212,217.77,217.68,30.0]
["bitfinex","SOLUSD",1735954822276,8.79266698,217.69,217.68,30.0]
["bitfinex","SOLUSD",1735954822447,0.51685212,217.74,217.68,32.0]
["bitfinex","SOLUSD",1735954822768,8.79266698,217.7,217.68,32.0]
["bitfinex","SOLUSD",1735954824984,4.91685212,217.75,217.71,30.0]
["bitfinex","SOLUSD",1735954825267,8.79266698,217.73,217.71,30.0]
["bitfinex","SOLUSD",1735954827655,0.51685212,217.76,217.71,30.0]
["bitfinex","SOLUSD",1735954827857,8.79266698,217.72,217.71,30.0]
["bitfinex","SOLUSD",1735954832673,8.79266698,217.72,217.7,2.0]
["bitfinex","SOLUSD",1735954832868,0.51685212,217.76,217.7,22.0]
["bitfinex","SOLUSD",1735954832869,8.79266698,217.71,217.7,22.0]
["bitfinex","SOLUSD",1735954833573,8.79266698,217.71,217.7,2.0]
["bitfinex","SOLUSD",1735954839159,8.79266698,217.71,217.68,2.0]
["bitfinex","SOLUSD",1735954839484,8.79266698,217.69,217.68,2.0]
["bitfinex","SOLUSD",1735954839858,8.79266698,217.69,217.67,2.0]
["bitfinex","SOLUSD",1735954840795,8.79266698,217.68,217.67,2.0]
["bitfinex","SOLUSD",1735954841877,8.79266698,217.68,217.65,30.0]
["bitfinex","SOLUSD",1735954842062,8.79266698,217.66,217.62,30.0]
["bitfinex","SOLUSD",1735954842261,8.79266698,217.66,217.63,2.0]
["bitfinex","SOLUSD",1735954843162,8.79266698,217.65,217.63,2.0]
["bitfinex","SOLUSD",1735954843784,8.79266698,217.66,217.63,2.0]
["bitfinex","SOLUSD",1735954851282,0.51685212,217.69,217.63,2.0]
["bitfinex","SOLUSD",1735954851482,8.79266698,217.66,217.63,2.0]
["bitfinex","SOLUSD",1735954851862,8.79266698,217.67,217.63,2.0]
["bitfinex","SOLUSD",1735954856360,8.79266698,217.67,217.64,2.0]
["bitfinex","SOLUSD",1735954857299,6.2915,217.7,217.64,2.0]
["bitfinex","SOLUSD",1735954857500,8.79266698,217.67,217.64,2.0]
["bitfinex","SOLUSD",1735954857996,8.79266698,217.67,217.62,30.0]
["bitfinex","SOLUSD",1735954858169,8.79266698,217.67,217.65,2.0]
["bitfinex","SOLUSD",1735954859987,8.79266698,217.66,217.64,2.0]
["bitfinex","SOLUSD",1735954860987,8.79266698,217.67,217.64,2.0]
["bitfinex","SOLUSD",1735954862983,1.6454,217.68,217.62,30.0]
["bitfinex","SOLUSD",1735954863191,8.79266698,217.65,217.64,2.0]
["bitfinex","SOLUSD",1735954864084,8.79266698,217.66,217.64,2.0]
["bitfinex","SOLUSD",1735954864292,8.79266698,217.65,217.62,30.0]
["bitfinex","SOLUSD",1735954864592,8.79266698,217.63,217.62,32.0]
["bitfinex","SOLUSD",1735954867389,8.79266698,217.63,217.57,12.17921983]
["bitfinex","SOLUSD",1735954867390,8.79266698,217.63,217.58,30.0]
["bitfinex","SOLUSD",1735954867577,8.79266698,217.61,217.55,30.0]
["bitfinex","SOLUSD",1735954867781,4.4,217.65,217.57,2.0]
["bitfinex","SOLUSD",1735954867782,8.79266698,217.6,217.57,2.0]
["bitfinex","SOLUSD",1735954867974,8.79266698,217.58,217.55,32.0]
["bitfinex","SOLUSD",1735954868174,8.79266698,217.58,217.55,2.0]
["bitfinex","SOLUSD",1735954869688,0.51685212,217.62,217.55,2.0]
["bitfinex","SOLUSD",1735954869689,8.79266698,217.56,217.55,2.0]
["bitfinex","SOLUSD",1735954869879,8.79266698,217.57,217.55,2.0]
["bitfinex","SOLUSD",1735954870283,0.51685212,217.6,217.55,2.0]
["bitfinex","SOLUSD",1735954870595,8.79266698,217.58,217.55,2.0]
["bitfinex","SOLUSD",1735954872297,2.16225212,217.61,217.55,2.0]
["bitfinex","SOLUSD",1735954872473,8.79266698,217.58,217.55,2.0]
["bitfinex","SOLUSD",1735954875078,8.79266698,217.57,217.55,2.0]
["bitfinex","SOLUSD",1735954883408,8.79266698,217.57,217.52,30.0]
["bitfinex","SOLUSD",1735954883581,8.79266698,217.57,217.53,2.0]
["bitfinex","SOLUSD",1735954892915,8.79266698,217.56,217.53,2.0]
["bitfinex","SOLUSD",1735954893513,8.79266698,217.55,217.53,2.0]
["bitfinex","SOLUSD",1735954894217,8.79266698,217.56,217.53,2.0]
["bitfinex","SOLUSD",1735954896920,4.91685212,217.59,217.53,2.0]
["bitfinex","SOLUSD",1735954896921,8.79266698,217.57,217.53,2.0]
["bitfinex","SOLUSD",1735954898715,4.4,217.59,217.55,30.0]
["bitfinex","SOLUSD",1735954898920,8.79266698,217.63,217.56,0.68930347]
["bitfinex","SOLUSD",1735954899117,10.6774,217.64,217.56,0.68930347]
["bitfinex","SOLUSD",1735954899298,8.79266698,217.63,217.56,0.68930347]
["bitfinex","SOLUSD",1735954899999,4.4,217.66,217.58,30.0]
["bitfinex","SOLUSD",1735954900198,8.79266698,217.65,217.59,0.68925472]
["bitfinex","SOLUSD",1735954900509,8.79266698,217.65,217.6,2.0]
["bitfinex","SOLUSD",1735954904428,8.79266698,217.64,217.6,2.0]
["bitfinex","SOLUSD",1735954905833,8.79266698,217.63,217.6,2.0]
["bitfinex","SOLUSD",1735954907334,8.79266698,217.61,217.6,2.0]
["bitfinex","SOLUSD",1735954908828,0.51685212,217.66,217.61,50.0]
["bitfinex","SOLUSD",1735954909011,8.79266698,217.65,217.61,50.0]
["bitfinex","SOLUSD",1735954909207,0.51685212,217.69,217.61,50.0]
["bitfinex","SOLUSD",1735954909403,8.79266698,217.65,217.61,50.0]
["bitfinex","SOLUSD",1735954910835,8.79266698,217.66,217.61,50.0]
["bitfinex","SOLUSD",1735954911335,8.79266698,217.66,217.61,50.68913667]
["bitfinex","SOLUSD",1735954912009,8.79266698,217.67,217.61,50.68913667]
["bitfinex","SOLUSD",1735954912210,8.79266698,217.67,217.64,30.0]
["bitfinex","SOLUSD",1735954912833,8.79266698,217.68,217.64,30.0]
["bitfinex","SOLUSD",1735954914431,8.79266698,217.67,217.64,30.0]
["bitfinex","SOLUSD",1735954915029,8.79266698,217.68,217.64,30.0]
["bitfinex","SOLUSD",1735954915235,8.79266698,217.69,217.64,30.68912036]
["bitfinex","SOLUSD",1735954916228,8.79266698,217.7,217.64,30.68912036]
["bitfinex","SOLUSD",1735954923540,0.51685212,217.73,217.64,30.68912036]
["bitfinex","SOLUSD",1735954923725,8.79266698,217.71,217.64,30.68912036]
["bitfinex","SOLUSD",1735954924041,8.79266698,217.71,217.67,30.0]
["bitfinex","SOLUSD",1735954924241,8.79266698,217.71,217.67,32.0]
["bitfinex","SOLUSD",1735954931951,8.79266698,217.69,217.67,32.0]
["bitfinex","SOLUSD",1735954933951,8.79266698,217.7,217.67,32.0]
["bitfinex","SOLUSD",1735954934929,0.51685212,217.73,217.64,30.0]
["bitfinex","SOLUSD",1735954934930,8.79266698,217.68,217.64,30.0]
["bitfinex","SOLUSD",1735954935129,8.79266698,217.65,217.63,2.0]
["bitfinex","SOLUSD",1735954935347,8.79266698,217.64,217.63,2.0]
["bitfinex","SOLUSD",1735954936231,8.79266698,217.64,217.61,30.0]
["bitfinex","SOLUSD",1735954936430,8.79266698,217.63,217.61,32.0]
["bitfinex","SOLUSD",1735954938347,8.79266698,217.64,217.61,32.0]
["bitfinex","SOLUSD",1735954939058,8.79266698,217.65,217.61,32.0]
["bitfinex","SOLUSD",1735954939856,8.79266698,217.64,217.61,32.0]
["bitfinex","SOLUSD",1735954940354,0.51685212,217.68,217.61,32.0]
["bitfinex","SOLUSD",1735954940559,8.79266698,217.64,217.61,32.0]
["bitfinex","SOLUSD",1735954943757,8.79266698,217.65,217.61,32.0]
["bitfinex","SOLUSD",1735954945160,8.79266698,217.65,217.61,30.0]
["bitfinex","SOLUSD",1735954945457,8.79266698,217.65,217.62,2.0]
["bitfinex","SOLUSD",1735954945662,8.79266698,217.65,217.61,30.0]
["bitfinex","SOLUSD",1735954945836,8.79266698,217.65,217.61,32.0]
["bitfinex","SOLUSD",1735954948762,4.91685212,217.68,217.61,32.0]
["bitfinex","SOLUSD",1735954948964,8.79266698,217.65,217.61,32.0]
["bitfinex","SOLUSD",1735954949565,4.91685212,217.68,217.61,32.0]
["bitfinex","SOLUSD",1735954949744,8.79266698,217.65,217.61,32.0]
["bitfinex","SOLUSD",1735954950069,4.91685212,217.68,217.61,32.0]
["bitfinex","SOLUSD",1735954950277,8.79266698,217.65,217.61,32.0]
["bitfinex","SOLUSD",1735954951067,4.91685212,217.68,217.61,32.0]
["bitfinex","SOLUSD",1735954951252,8.79266698,217.65,217.61,32.0]
["bitfinex","SOLUSD",1735954952341,4.4,217.7,217.61,32.0]
["bitfinex","SOLUSD",1735954952542,4.4,217.68,217.61,32.0]
["bitfinex","SOLUSD",1735954952758,8.79266698,217.65,217.61,32.0]
["bitfinex","SOLUSD",1735954954567,4.4,217.68,217.62,0.68922959]
["bitfinex","SOLUSD",1735954954741,0.51685212,217.72,217.64,30.0]
["bitfinex","SOLUSD",1735954954947,8.79266698,217.7,217.64,30.0]
["bitfinex","SOLUSD",1735954955668,0.51685212,217.73,217.64,30.0]
["bitfinex","SOLUSD",1735954955869,8.79266698,217.7,217.64,30.0]
["bitfinex","SOLUSD",1735954956676,8.79266698,217.74,217.67,30.0]
["bitfinex","SOLUSD",1735954956861,8.79266698,217.74,217.68,2.68892094]
["bitfinex","SOLUSD",1735954957371,4.91685212,217.77,217.68,2.68892094]
["bitfinex","SOLUSD",1735954957571,8.79266698,217.75,217.68,2.68892094]
["bitfinex","SOLUSD",1735954961478,8.79266698,217.75,217.7,30.0]
["bitfinex","SOLUSD",1735954962554,0.51685212,217.78,217.7,30.0]
["bitfinex","SOLUSD",1735954962555,8.79266698,217.74,217.7,30.0]
["bitfinex","SOLUSD",1735954962776,8.79266698,217.72,217.7,30.0]
["bitfinex","SOLUSD",1735954963463,8.79266698,217.71,217.68,2.0]
["bitfinex","SOLUSD",1735954963776,8.79266698,217.7,217.68,2.0]
["bitfinex","SOLUSD",1735954971783,8.79266698,217.7,217.67,30.0]
["bitfinex","SOLUSD",1735954971986,0.51685212,217.74,217.68,2.0]
["bitfinex","SOLUSD",1735954972171,8.79266698,217.71,217.68,2.0]
["bitfinex","SOLUSD",1735954974061,4.91685212,217.74,217.68,2.0]
["bitfinex","SOLUSD",1735954974262,8.79266698,217.7,217.68,2.0]
["bitfinex","SOLUSD",1735954975682,8.79266698,217.7,217.67,30.0]
["bitfinex","SOLUSD",1735954975886,8.79266698,217.7,217.67,32.0]
["bitfinex","SOLUSD",1735954979490,8.79266698,217.7,217.67,2.0]
["bitfinex","SOLUSD",1735954980367,8.79266698,217.68,217.64,30.0]
["bitfinex","SOLUSD",1735954980579,8.79266698,217.66,217.64,32.0]
["bitfinex","SOLUSD",1735954982875,0.51685212,217.71,217.64,32.0]
["bitfinex","SOLUSD",1735954983073,8.79266698,217.68,217.64,32.0]
["bitfinex","SOLUSD",1735954985990,8.79266698,217.7,217.64,32.0]
["bitfinex","SOLUSD",1735954986183,8.79266698,217.7,217.65,0.68902266]
["bitfinex","SOLUSD",1735954987803,4.4,217.71,217.65,0.68902266]
["bitfinex","SOLUSD",1735954988098,8.79266698,217.7,217.65,0.68902266]
["bitfinex","SOLUSD",1735954990003,4.4,217.71,217.65,0.68902266]
["bitfinex","SOLUSD",1735954990310,13.19266698,217.71,217.65,0.68902266]
["bitfinex","SOLUSD",1735954990600,13.19266698,217.71,217.66,2.0]
["bitfinex","SOLUSD",1735954991175,4.4,217.71,217.66,2.0]
["bitfinex","SOLUSD",1735954991375,8.79266698,217.7,217.66,2.0]
["bitfinex","SOLUSD",1735954991595,8.79266698,217.68,217.64,30.0]
["bitfinex","SOLUSD",1735954991780,8.79266698,217.68,217.65,2.0]
["bitfinex","SOLUSD",1735954992978,8.79266698,217.68,217.61,30.0]
["bitfinex","SOLUSD",1735954993183,8.79266698,217.66,217.63,2.0]
["bitfinex","SOLUSD",1735954995218,8.79266698,217.66,217.61,30.0]
["bitfinex","SOLUSD",1735954995389,8.79266698,217.66,217.62,2.0]
["bitfinex","SOLUSD",1735954995782,8.79266698,217.64,217.61,30.0]
["bitfinex","SOLUSD",1735954995989,8.79266698,217.63,217.61,2.0]
["bitfinex","SOLUSD",1735955000212,8.79266698,217.64,217.61,2.0]
["bitfinex","SOLUSD",1735955000796,8.79266698,217.63,217.61,2.0]
["bitfinex","SOLUSD",1735955001901,8.79266698,217.62,217.61,2.0]
["bitfinex","SOLUSD",1735955002291,8.79266698,217.62,217.58,30.0]
["bitfinex","SOLUSD",1735955002602,8.79266698,217.62,217.6,2.0]
["bitfinex","SOLUSD",1735955003309,8.79266698,217.61,217.58,30.0]
["bitfinex","SOLUSD",1735955003495,8.79266698,217.61,217.6,2.0]
["bitfinex","SOLUSD",1735955004412,8.79266698,217.62,217.6,2.0]
["bitfinex","SOLUSD",1735955005204,4.91685212,217.66,217.6,2.0]
["bitfinex","SOLUSD",1735955005205,8.79266698,217.63,217.6,2.0]
["bitfinex","SOLUSD",1735955012923,8.79266698,217.63,217.58,30.0]
["bitfinex","SOLUSD",1735955013110,8.79266698,217.63,217.59,2.0]
["bitfinex","SOLUSD",1735955016228,8.79266698,217.63,217.58,30.0]
["bitfinex","SOLUSD",1735955016419,8.79266698,217.63,217.59,2.0]
["bitfinex","SOLUSD",1735955021335,8.79266698,217.61,217.55,2.0]
["bitfinex","SOLUSD",1735955021531,8.79266698,217.59,217.55,2.0]
["bitfinex","SOLUSD",1735955022217,8.79266698,217.6,217.55,2.0]
["bitfinex","SOLUSD",1735955023235,8.79266698,217.58,217.55,2.0]
["bitfinex","SOLUSD",1735955023418,8.79266698,217.57,217.55,2.0]
["bitfinex","SOLUSD",1735955025036,8.79266698,217.58,217.55,2.0]
["bitfinex","SOLUSD",1735955025249,8.79266698,217.58,217.54,30.0]
["bitfinex","SOLUSD",1735955025250,8.79266698,217.56,217.51,30.0]
["bitfinex","SOLUSD",1735955025443,8.79266698,217.55,217.53,2.0]
["bitfinex","SOLUSD",1735955026935,8.79266698,217.54,217.48,41.4953]
["bitfinex","SOLUSD",1735955027137,8.79266698,217.51,217.49,2.0]
["bitfinex","SOLUSD",1735955027340,8.79266698,217.5,217.49,2.0]
["bitfinex","SOLUSD",1735955028641,0.51685212,217.55,217.49,2.0]
["bitfinex","SOLUSD",1735955028844,8.79266698,217.51,217.49,2.0]
["bitfinex","SOLUSD",1735955033753,8.79266698,217.52,217.49,2.0]
["bitfinex","SOLUSD",1735955034128,0.51685212,217.53,217.49,2.0]
["bitfinex","SOLUSD",1735955034333,8.79266698,217.52,217.49,2.0]
["bitfinex","SOLUSD",1735955034526,4.4,217.54,217.49,32.0]
["bitfinex","SOLUSD",1735955034739,8.79266698,217.57,217.53,30.0]
["bitfinex","SOLUSD",1735955036243,8.79266698,217.56,217.53,30.0]
["bitfinex","SOLUSD",1735955037736,8.79266698,217.57,217.53,30.0]
["bitfinex","SOLUSD",1735955038647,13.19266698,217.58,217.53,30.0]
["bitfinex","SOLUSD",1735955039546,8.79266698,217.58,217.53,30.0]
["bitfinex","SOLUSD",1735955040651,8.79266698,217.59,217.54,23.776884]
["bitfinex","SOLUSD",1735955040839,8.79266698,217.6,217.54,24.46631337]
["bitfinex","SOLUSD",1735955041351,8.79266698,217.6,217.54,23.776884]
["bitfinex","SOLUSD",1735955041852,8.79266698,217.59,217.54,23.776884]
["bitfinex","SOLUSD",1735955047961,8.79266698,217.59,217.55,2.0]
["bitfinex","SOLUSD",1735955049037,4.4,217.62,217.55,2.0]
["bitfinex","SOLUSD",1735955049038,8.79266698,217.57,217.55,2.0]
["bitfinex","SOLUSD",1735955050144,8.79266698,217.58,217.55,2.0]
["bitfinex","SOLUSD",1735955063173,8.79266698,217.58,217.53,30.0]
["bitfinex","SOLUSD",1735955063376,8.79266698,217.58,217.54,2.0]
["bitfinex","SOLUSD",1735955063867,8.79266698,217.56,217.5,30.0]
["bitfinex","SOLUSD",1735955064077,8.79266698,217.56,217.54,2.0]
["bitfinex","SOLUSD",1735955065372,8.79266698,217.56,217.51,23.776884]
["bitfinex","SOLUSD",1735955065773,8.79266698,217.56,217.52,2.0]
["bitfinex","SOLUSD",1735955068178,0.51685212,217.6,217.52,2.0]
["bitfinex","SOLUSD",1735955068375,8.79266698,217.56,217.52,2.0]
["bitfinex","SOLUSD",1735955070364,8.79266698,217.56,217.53,20.0]
["bitfinex","SOLUSD",1735955071567,0.51685212,217.58,217.53,20.0]
["bitfinex","SOLUSD",1735955071568,8.79266698,217.57,217.53,20.0]
["bitfinex","SOLUSD",1735955072562,0.51685212,217.56,217.53,20.0]
["bitfinex","SOLUSD",1735955073386,8.79266698,217.57,217.53,20.0]
["bitfinex","SOLUSD",1735955073688,0.51685212,217.56,217.53,20.0]
["bitfinex","SOLUSD",1735955073996,8.79266698,217.57,217.53,20.0]
["bitfinex","SOLUSD",1735955074692,0.51685212,217.56,217.53,20.0]
["bitfinex","SOLUSD",1735955075306,8.79266698,217.57,217.53,20.0]
["bitfinex","SOLUSD",1735955078689,8.79266698,217.57,217.53,50.0]
["bitfinex","SOLUSD",1735955078904,1.6357,217.63,217.56,30.0]
["bitfinex","SOLUSD",1735955079107,8.79266698,217.61,217.56,30.0]
["bitfinex","SOLUSD",1735955079991,2.15255212,217.63,217.56,30.0]
["bitfinex","SOLUSD",1735955080181,8.79266698,217.61,217.56,30.0]
["bitfinex","SOLUSD",1735955080378,8.79266698,217.63,217.57,24.46620102]
["bitfinex","SOLUSD",1735955080587,8.79266698,217.65,217.6,30.0]
["bitfinex","SOLUSD",1735955080793,8.79266698,217.65,217.61,2.0]
["bitfinex","SOLUSD",1735955090106,4.4,217.68,217.63,30.0]
["bitfinex","SOLUSD",1735955090318,8.79266698,217.67,217.63,30.0]
["bitfinex","SOLUSD",1735955090629,4.91685212,217.7,217.63,30.0]
["bitfinex","SOLUSD",1735955090791,8.79266698,217.67,217.63,30.0]
["bitfinex","SOLUSD",1735955092304,8.79266698,217.67,217.64,2.0]
["bitfinex","SOLUSD",1735955099817,8.79266698,217.67,217.63,30.0]
["bitfinex","SOLUSD",1735955099818,8.79266698,217.65,217.63,30.0]
["bitfinex","SOLUSD",1735955100010,8.79266698,217.64,217.63,32.0]
["bitfinex","SOLUSD",1735955100906,8.79266698,217.64,217.63,2.0]
["bitfinex","SOLUSD",1735955101094,8.79266698,217.64,217.59,30.0]
["bitfinex","SOLUSD",1735955101297,8.79266698,217.62,217.61,20.0]
["bitfinex","SOLUSD",1735955102505,8.79266698,217.62,217.61,22.0]
["bitfinex","SOLUSD",1735955104731,8.79266698,217.62,217.56,30.0]
["bitfinex","SOLUSD",1735955104902,8.79266698,217.57,217.56,2.0]
["bitfinex","SOLUSD",1735955105114,8.79266698,217.57,217.52,30.0]
["bitfinex","SOLUSD",1735955105301,8.79266698,217.54,217.53,2.0]
["bitfinex","SOLUSD",1735955105699,8.79266698,217.58,217.53,2.0]
["bitfinex","SOLUSD",1735955106206,8.79266698,217.57,217.53,2.0]
["bitfinex","SOLUSD",1735955106518,8.79266698,217.55,217.53,2.0]
["bitfinex","SOLUSD",1735955107517,8.79266698,217.55,217.52,30.0]
["bitfinex","SOLUSD",1735955107721,8.79266698,217.57,217.54,20.0]
["bitfinex","SOLUSD",1735955107909,8.79266698,217.58,217.54,20.0]
["bitfinex","SOLUSD",1735955110335,8.79266698,217.57,217.54,20.0]
["bitfinex","SOLUSD",1735955111329,8.79266698,217.56,217.54,20.0]
["bitfinex","SOLUSD",1735955111701,8.79266698,217.56,217.52,30.0]
["bitfinex","SOLUSD",1735955111901,8.79266698,217.55,217.53,2.0]
["bitfinex","SOLUSD",1735955112622,8.79266698,217.54,217.53,20.0]
["bitfinex","SOLUSD",1735955113005,8.79266698,217.54,217.53,22.0]
["bitfinex","SOLUSD",1735955113310,8.79266698,217.55,217.53,22.0]
["bitfinex","SOLUSD",1735955113722,8.79266698,217.54,217.53,22.0]
["bitfinex","SOLUSD",1735955113920,8.79266698,217.54,217.53,2.0]
["bitfinex","SOLUSD",1735955116026,8.79266698,217.55,217.53,2.0]
["bitfinex","SOLUSD",1735955116226,9.3095191,217.54,217.46,30.0]
["bitfinex","SOLUSD",1735955116410,8.79266698,217.47,217.45,2.0]
["bitfinex","SOLUSD",1735955117124,8.79266698,217.47,217.46,20.0]
["bitfinex","SOLUSD",1735955117430,8.79266698,217.48,217.46,20.0]
["bitfinex","SOLUSD",1735955118303,8.79266698,217.48,217.46,22.0]
["bitfinex","SOLUSD",1735955119007,8.79266698,217.47,217.46,22.0]
["bitfinex","SOLUSD",1735955119328,8.79266698,217.47,217.46,20.0]
["bitfinex","SOLUSD",1735955119830,8.79266698,217.48,217.46,20.0]
["bitfinex","SOLUSD",1735955121026,8.79266698,217.47,217.46,20.0]
["bitfinex","SOLUSD",1735955122328,8.79266698,217.47,217.4,30.0]
["bitfinex","SOLUSD",1735955122519,8.79266698,217.44,217.41,2.0]
["bitfinex","SOLUSD",1735955123023,0.51685212,217.48,217.43,20.0]
["bitfinex","SOLUSD",1735955123024,8.79266698,217.46,217.43,20.0]
["bitfinex","SOLUSD",1735955123212,8.79266698,217.47,217.43,50.0]
["bitfinex","SOLUSD",1735955123414,8.79266698,217.48,217.43,50.0]
["bitfinex","SOLUSD",1735955123713,8.79266698,217.47,217.43,50.0]
["bitfinex","SOLUSD",1735955125530,8.79266698,217.47,217.4,11.4994]
["bitfinex","SOLUSD",1735955125531,5.0,217.42,217.28,44.48349849]
["bitfinex","SOLUSD",1735955125712,8.79266698,217.32,217.28,44.48349849]
["bitfinex","SOLUSD",1735955127033,8.79266698,217.32,217.28,30.0]
["bitfinex","SOLUSD",1735955127332,0.51685212,217.35,217.26,32.0]
["bitfinex","SOLUSD",1735955127333,8.79266698,217.3,217.26,32.0]
["bitfinex","SOLUSD",1735955127558,8.79266698,217.3,217.26,22.0]
["bitfinex","SOLUSD",1735955128225,8.79266698,217.3,217.26,2.0]
["bitfinex","SOLUSD",1735955129024,8.79266698,217.3,217.26,32.0]
["bitfinex","SOLUSD",1735955129227,8.79266698,217.3,217.26,22.0]
["bitfinex","SOLUSD",1735955129529,8.79266698,217.3,217.26,20.0]
["bitfinex","SOLUSD",1735955129838,8.79266698,217.3,217.27,2.0]
["bitfinex","SOLUSD",1735955131247,8.79266698,217.28,217.27,2.0]
["bitfinex","SOLUSD",1735955133729,8.79266698,217.3,217.27,2.0]
["bitfinex","SOLUSD",1735955135644,13.19266698,217.32,217.27,2.0]
["bitfinex","SOLUSD",1735955135843,8.79266698,217.32,217.3,30.0]
["bitfinex","SOLUSD",1735955136024,8.79266698,217.34,217.3,30.0]
["bitfinex","SOLUSD",1735955136818,8.79266698,217.33,217.3,30.0]
["bitfinex","SOLUSD",1735955137223,6.6138,217.36,217.33,20.0]
["bitfinex","SOLUSD",1735955137433,0.51685212,217.38,217.33,20.0]
["bitfinex","SOLUSD",1735955137434,8.79266698,217.37,217.33,50.0]
["bitfinex","SOLUSD",1735955137815,8.79266698,217.37,217.34,2.0]
["bitfinex","SOLUSD",1735955138742,8.79266698,217.36,217.34,2.0]
["bitfinex","SOLUSD",1735955139362,4.4,217.38,217.34,2.0]
["bitfinex","SOLUSD",1735955139363,8.79266698,217.35,217.34,2.0]
["bitfinex","SOLUSD",1735955143678,8.79266698,217.35,217.33,20.0]
["bitfinex","SOLUSD",1735955143885,0.51685212,217.34,217.31,20.0]
["bitfinex","SOLUSD",1735955144558,0.51685212,217.34,217.3,20.0]
["bitfinex","SOLUSD",1735955145288,9.3095191,217.35,217.3,20.0]
["bitfinex","SOLUSD",1735955146072,8.79266698,217.33,217.3,20.0]
["bitfinex","SOLUSD",1735955146288,8.79266698,217.33,217.3,50.0]
["bitfinex","SOLUSD",1735955146856,8.79266698,217.35,217.3,50.0]
["bitfinex","SOLUSD",1735955148474,4.4,217.36,217.3,50.0]
["bitfinex","SOLUSD",1735955148796,6.56875212,217.4,217.33,30.0]
["bitfinex","SOLUSD",1735955148971,8.79266698,217.37,217.33,30.0]
["bitfinex","SOLUSD",1735955151793,6.56875212,217.4,217.33,30.0]
["bitfinex","SOLUSD",1735955151988,8.79266698,217.36,217.33,30.0]
["bitfinex","SOLUSD",1735955154889,6.1916,217.41,217.37,30.0]
["bitfinex","SOLUSD",1735955155095,8.79266698,217.4,217.37,32.0]
["bitfinex","SOLUSD",1735955157597,6.1916,217.41,217.37,32.0]
["bitfinex","SOLUSD",1735955157778,8.79266698,217.42,217.37,32.0]
["bitfinex","SOLUSD",1735955160419,8.79266698,217.4,217.37,2.0]
["bitfinex","SOLUSD",1735955160700,8.79266698,217.38,217.37,2.0]
["bitfinex","SOLUSD",1735955160884,8.79266698,217.38,217.34,20.0]
["bitfinex","SOLUSD",1735955161090,8.79266698,217.36,217.31,30.0]
["bitfinex","SOLUSD",1735955161400,8.79266698,217.34,217.31,32.0]
["bitfinex","SOLUSD",1735955162912,8.79266698,217.36,217.31,32.0]
["bitfinex","SOLUSD",1735955165683,8.79266698,217.36,217.34,30.0]
["bitfinex","SOLUSD",1735955165897,13.19266698,217.4,217.34,30.0]
["bitfinex","SOLUSD",1735955167288,8.79266698,217.38,217.34,30.0]
["bitfinex","SOLUSD",1735955167808,4.4,217.43,217.37,20.0]
["bitfinex","SOLUSD",1735955168105,4.4,217.43,217.33,0.690022]
["bitfinex","SOLUSD",1735955168106,8.79266698,217.42,217.38,32.0]
["bitfinex","SOLUSD",1735955169203,8.79266698,217.41,217.4,20.0]
["bitfinex","SOLUSD",1735955172109,8.79266698,217.43,217.4,20.0]
["bitfinex","SOLUSD",1735955172809,8.79266698,217.41,217.4,20.0]
["bitfinex","SOLUSD",1735955173495,8.79266698,217.41,217.38,20.0]
["bitfinex","SOLUSD",1735955173686,8.79266698,217.39,217.38,20.0]
["bitfinex","SOLUSD",1735955175511,8.79266698,217.39,217.35,30.0]
["bitfinex","SOLUSD",1735955175817,8.79266698,217.37,217.34,2.0]
["bitfinex","SOLUSD",1735955176108,8.79266698,217.37,217.35,20.0]
["bitfinex","SOLUSD",1735955184910,8.79266698,217.39,217.35,20.0]
["bitfinex","SOLUSD",1735955195329,0.51685212,217.41,217.36,20.0]
["bitfinex","SOLUSD",1735955195499,4.4,217.42,217.36,50.0]
["bitfinex","SOLUSD",1735955195900,13.19266698,217.42,217.36,50.0]
["bitfinex","SOLUSD",1735955196517,8.79266698,217.41,217.36,61.5016]
["bitfinex","SOLUSD",1735955196902,8.79266698,217.4,217.36,61.5016]
["bitfinex","SOLUSD",1735955198032,8.79266698,217.41,217.36,61.5016]
["bitfinex","SOLUSD",1735955198321,8.79266698,217.42,217.36,61.5016]
["bitfinex","SOLUSD",1735955199822,8.79266698,217.41,217.36,61.5016]
["bitfinex","SOLUSD",1735955200127,8.79266698,217.4,217.36,61.5016]
["bitfinex","SOLUSD",1735955201026,8.79266698,217.41,217.36,61.5016]
["bitfinex","SOLUSD",1735955211533,8.79266698,217.41,217.37,2.0]
["bitfinex","SOLUSD",1735955211839,8.79266698,217.41,217.38,2.0]
["bitfinex","SOLUSD",1735955222534,8.79266698,217.41,217.36,61.5016]
["bitfinex","SOLUSD",1735955222741,8.79266698,217.41,217.39,2.0]
["bitfinex","SOLUSD",1735955225540,8.79266698,217.41,217.39,32.0]
["bitfinex","SOLUSD",1735955227339,8.79266698,217.41,217.39,30.0]
["bitfinex","SOLUSD",1735955227529,8.79266698,217.41,217.4,2.0]
["bitfinex","SOLUSD",1735955227732,1.5897,217.45,217.4,2.0]
["bitfinex","SOLUSD",1735955228041,8.79266698,217.45,217.42,50.0]
["bitfinex","SOLUSD",1735955228645,8.79266698,217.44,217.42,50.0]
["bitfinex","SOLUSD",1735955228954,8.79266698,217.44,217.43,23.776884]
["bitfinex","SOLUSD",1735955234342,4.91685212,217.49,217.43,23.776884]
["bitfinex","SOLUSD",1735955234522,8.79266698,217.46,217.43,23.776884]
["bitfinex","SOLUSD",1735955238951,8.79266698,217.5,217.48,23.776884]
["bitfinex","SOLUSD",1735955239149,8.79266698,217.5,217.48,25.776884]
["bitfinex","SOLUSD",1735955241046,8.79266698,217.5,217.48,2.0]
["bitfinex","SOLUSD",1735955244456,4.91685212,217.54,217.48,2.0]
["bitfinex","SOLUSD",1735955244625,8.79266698,217.49,217.48,2.0]
["bitfinex","SOLUSD",1735955263062,4.91685212,217.54,217.48,25.776884]
["bitfinex","SOLUSD",1735955263271,6.4494,217.56,217.51,23.776884]
["bitfinex","SOLUSD",1735955263462,4.4,217.58,217.53,20.0]
["bitfinex","SOLUSD",1735955264042,8.79266698,217.55,217.53,20.0]
["bitfinex","SOLUSD",1735955264445,6.49635212,217.6,217.53,50.0]
["bitfinex","SOLUSD",1735955264652,8.79266698,217.54,217.53,50.0]
["bitfinex","SOLUSD",1735955268981,8.79266698,217.55,217.53,50.0]
["bitfinex","SOLUSD",1735955275080,5.9795,217.6,217.54,11.4921]
["bitfinex","SOLUSD",1735955275288,8.79266698,217.56,217.55,2.0]
["bitfinex","SOLUSD",1735955275577,8.79266698,217.56,217.55,25.776884]
["bitfinex","SOLUSD",1735955275748,8.79266698,217.6,217.58,30.0]
["bitfinex","SOLUSD",1735955275950,7.6184,217.65,217.58,30.0]
["bitfinex","SOLUSD",1735955276144,8.79266698,217.61,217.58,30.0]
["bitfinex","SOLUSD",1735955276957,8.79266698,217.61,217.58,41.4897]
["bitfinex","SOLUSD",1735955277355,7.6184,217.65,217.58,41.4897]
["bitfinex","SOLUSD",1735955277550,8.79266698,217.63,217.58,41.4897]
["bitfinex","SOLUSD",1735955277750,4.4,217.68,217.64,20.0]
["bitfinex","SOLUSD",1735955278157,8.79266698,217.65,217.64,20.0]
["bitfinex","SOLUSD",1735955279370,4.4,217.68,217.64,20.0]
["bitfinex","SOLUSD",1735955279680,8.79266698,217.67,217.64,50.0]
["bitfinex","SOLUSD",1735955279852,8.79266698,217.66,217.64,50.0]
["bitfinex","SOLUSD",1735955280955,8.79266698,217.65,217.64,20.0]
["bitfinex","SOLUSD",1735955281158,8.79266698,217.65,217.64,22.0]
["bitfinex","SOLUSD",1735955281358,8.79266698,217.65,217.61,30.0]
["bitfinex","SOLUSD",1735955281563,8.79266698,217.62,217.58,30.0]
["bitfinex","SOLUSD",1735955281777,8.79266698,217.62,217.59,2.0]
["bitfinex","SOLUSD",1735955281952,8.79266698,217.62,217.61,20.0]
["bitfinex","SOLUSD",1735955282876,8.79266698,217.62,217.59,2.0]
["bitfinex","SOLUSD",1735955283070,8.79266698,217.61,217.59,2.0]
["bitfinex","SOLUSD",1735955283375,8.79266698,217.61,217.6,20.0]
["bitfinex","SOLUSD",1735955284484,8.79266698,217.62,217.6,20.0]
["bitfinex","SOLUSD",1735955286455,8.79266698,217.63,217.6,20.0]
["bitfinex","SOLUSD",1735955293279,4.4,217.67,217.6,20.0]
["bitfinex","SOLUSD",1735955293586,8.79266698,217.63,217.6,20.0]
["bitfinex","SOLUSD",1735955296409,8.79266698,217.61,217.59,2.0]
["bitfinex","SOLUSD",1735955299405,4.4,217.65,217.59,32.0]
["bitfinex","SOLUSD",1735955299571,8.79266698,217.64,217.59,32.0]
["bitfinex","SOLUSD",1735955299771,4.4,217.65,217.59,32.0]
["bitfinex","SOLUSD",1735955300106,8.79266698,217.64,217.62,20.0]
["bitfinex","SOLUSD",1735955303280,8.79266698,217.64,217.61,2.0]
["bitfinex","SOLUSD",1735955303593,8.79266698,217.62,217.61,2.0]
["bitfinex","SOLUSD",1735955303787,8.79266698,217.62,217.56,30.0]
["bitfinex","SOLUSD",1735955304108,8.79266698,217.6,217.57,2.0]
["bitfinex","SOLUSD",1735955304310,8.79266698,217.6,217.56,30.0]
["bitfinex","SOLUSD",1735955304472,8.79266698,217.6,217.58,2.0]
["bitfinex","SOLUSD",1735955305894,8.79266698,217.6,217.56,30.0]
["bitfinex","SOLUSD",1735955306195,8.79266698,217.6,217.57,2.0]
["bitfinex","SOLUSD",1735955307196,8.79266698,217.6,217.56,30.0]
["bitfinex","SOLUSD",1735955307393,8.139,217.61,217.57,2.0]
["bitfinex","SOLUSD",1735955307604,8.79266698,217.58,217.56,2.0]
["bitfinex","SOLUSD",1735955307909,8.79266698,217.57,217.56,2.0]
["bitfinex","SOLUSD",1735955309009,8.79266698,217.57,217.55,2.0]
["bitfinex","SOLUSD",1735955311200,0.51685212,217.6,217.55,2.0]
["bitfinex","SOLUSD",1735955311201,4.91685212,217.6,217.55,2.0]
["bitfinex","SOLUSD",1735955311403,8.79266698,217.57,217.55,2.0]
["bitfinex","SOLUSD",1735955311572,8.79266698,217.57,217.53,30.0]
["bitfinex","SOLUSD",1735955311775,8.79266698,217.57,217.54,2.0]
["bitfinex","SOLUSD",1735955311977,8.79266698,217.57,217.5,30.0]
["bitfinex","SOLUSD",1735955312281,8.79266698,217.55,217.51,2.0]
["bitfinex","SOLUSD",1735955312688,8.79266698,217.54,217.51,2.0]
["bitfinex","SOLUSD",1735955313297,8.79266698,217.53,217.47,42.18465273]
["bitfinex","SOLUSD",1735955313502,8.79266698,217.52,217.5,20.0]
["bitfinex","SOLUSD",1735955314073,8.79266698,217.52,217.5,22.0]
["bitfinex","SOLUSD",1735955318002,8.79266698,217.52,217.5,2.0]
["bitfinex","SOLUSD",1735955318804,8.79266698,217.52,217.47,41.4953]
["bitfinex","SOLUSD",1735955319008,8.79266698,217.52,217.48,2.0]
["bitfinex","SOLUSD",1735955319382,8.79266698,217.52,217.47,30.0]
["bitfinex","SOLUSD",1735955319706,4.4,217.54,217.48,2.0]
["bitfinex","SOLUSD",1735955319707,8.79266698,217.5,217.48,2.0]
["bitfinex","SOLUSD",1735955320906,8.79266698,217.5,217.47,20.0]
["bitfinex","SOLUSD",1735955321096,8.79266698,217.48,217.47,2.0]
["bitfinex","SOLUSD",1735955323033,8.79266698,217.48,217.41,30.0]
["bitfinex","SOLUSD",1735955323322,8.79266698,217.45,217.42,2.0]
["bitfinex","SOLUSD",1735955323917,8.79266698,217.45,217.43,2.0]
["bitfinex","SOLUSD",1735955324414,8.79266698,217.44,217.42,2.0]
["bitfinex","SOLUSD",1735955324705,8.79266698,217.43,217.42,2.0]
["bitfinex","SOLUSD",1735955325689,8.79266698,217.44,217.42,2.0]
["bitfinex","SOLUSD",1735955327023,4.4,217.47,217.42,2.0]
["bitfinex","SOLUSD",1735955328788,4.4,217.47,217.42,13.4982]
["bitfinex","SOLUSD",1735955329209,4.4,217.47,217.44,20.0]
["bitfinex","SOLUSD",1735955329427,4.4,217.47,217.44,30.0]
["bitfinex","SOLUSD",1735955330105,8.79266698,217.49,217.44,30.0]
["bitfinex","SOLUSD",1735955331134,8.79266698,217.5,217.44,30.0]
["bitfinex","SOLUSD",1735955332226,8.79266698,217.48,217.42,13.4982]
["bitfinex","SOLUSD",1735955333811,8.79266698,217.48,217.44,30.0]
["bitfinex","SOLUSD",1735955334935,8.79266698,217.48,217.42,13.4982]
["bitfinex","SOLUSD",1735955335113,8.79266698,217.46,217.42,2.0]
["bitfinex","SOLUSD",1735955335311,8.79266698,217.44,217.38,41.5001]
["bitfinex","SOLUSD",1735955335515,8.79266698,217.44,217.41,20.0]
["bitfinex","SOLUSD",1735955337537,8.79266698,217.45,217.41,50.0]
["bitfinex","SOLUSD",1735955338841,0.51685212,217.49,217.41,50.0]
["bitfinex","SOLUSD",1735955338842,8.79266698,217.46,217.41,50.0]
["bitfinex","SOLUSD",1735955342638,8.79266698,217.46,217.41,20.0]
["bitfinex","SOLUSD",1735955342940,8.79266698,217.44,217.41,20.0]
["bitfinex","SOLUSD",1735955343446,8.79266698,217.44,217.35,2.24435229]
["bitfinex","SOLUSD",1735955343447,8.79266698,217.42,217.39,2.0]
["bitfinex","SOLUSD",1735955344955,8.79266698,217.42,217.38,20.0]
["bitfinex","SOLUSD",1735955345240,8.79266698,217.42,217.38,22.0]
["bitfinex","SOLUSD",1735955345437,8.79266698,217.42,217.38,2.0]
["bitfinex","SOLUSD",1735955347449,8.79266698,217.42,217.38,52.0]
["bitfinex","SOLUSD",1735955349324,8.79266698,217.4,217.35,30.0]
["bitfinex","SOLUSD",1735955349630,8.79266698,217.4,217.37,2.0]
["bitfinex","SOLUSD",1735955356050,8.79266698,217.4,217.35,30.0]
["bitfinex","SOLUSD",1735955356256,8.79266698,217.4,217.36,2.0]
["bitfinex","SOLUSD",1735955363141,8.79266698,217.43,217.38,30.0]
["bitfinex","SOLUSD",1735955366145,8.79266698,217.47,217.44,30.0]
["bitfinex","SOLUSD",1735955366352,8.79266698,217.49,217.44,32.0]
["bitfinex","SOLUSD",1735955368356,8.79266698,217.48,217.44,32.0]
["bitfinex","SOLUSD",1735955369536,8.79266698,217.47,217.44,32.0]
["bitfinex","SOLUSD",1735955374763,0.51685212,217.51,217.44,32.0]
["bitfinex","SOLUSD",1735955374967,8.79266698,217.47,217.44,32.0]
["bitfinex","SOLUSD",1735955379063,4.91685212,217.51,217.44,32.0]
["bitfinex","SOLUSD",1735955379239,8.79266698,217.47,217.44,32.0]
["bitfinex","SOLUSD",1735955379963,4.91685212,217.51,217.44,32.0]
["bitfinex","SOLUSD",1735955380336,8.79266698,217.47,217.44,32.0]
["bitfinex","SOLUSD",1735955382540,8.79266698,217.47,217.44,30.0]
["bitfinex","SOLUSD",1735955382741,8.79266698,217.45,217.4,30.0]
["bitfinex","SOLUSD",1735955383066,8.79266698,217.45,217.41,25.776884]
["bitfinex","SOLUSD",1735955383864,0.51685212,217.51,217.41,25.776884]
["bitfinex","SOLUSD",1735955384064,8.79266698,217.45,217.41,25.776884]
["bitfinex","SOLUSD",1735955388169,8.79266698,217.45,217.41,23.776884]
["bitfinex","SOLUSD",1735955388472,0.51685212,217.49,217.4,30.0]
["bitfinex","SOLUSD",1735955388669,8.79266698,217.41,217.38,11.5]
["bitfinex","SOLUSD",1735955388872,8.79266698,217.41,217.39,2.0]
["bitfinex","SOLUSD",1735955389075,8.79266698,217.41,217.38,11.5]
["bitfinex","SOLUSD",1735955389250,8.79266698,217.41,217.4,2.0]
["bitfinex","SOLUSD",1735955395258,8.79266698,217.43,217.4,2.0]
["bitfinex","SOLUSD",1735955396974,8.79266698,217.43,217.4,32.0]
["bitfinex","SOLUSD",1735955398178,8.79266698,217.43,217.4,2.0]
["bitfinex","SOLUSD",1735955399054,8.79266698,217.43,217.4,32.0]
["bitfinex","SOLUSD",1735955399256,12.5598,217.46,217.4,32.0]
["bitfinex","SOLUSD",1735955399455,8.79266698,217.43,217.4,32.0]
["bitfinex","SOLUSD",1735955401775,8.79266698,217.43,217.4,2.0]
["bitfinex","SOLUSD",1735955403177,8.79266698,217.41,217.4,2.0]
["bitfinex","SOLUSD",1735955403865,8.79266698,217.41,217.38,2.0]
["bitfinex","SOLUSD",1735955404064,8.79266698,217.39,217.38,2.0]
["bitfinex","SOLUSD",1735955404873,8.79266698,217.39,217.34,41.5024]
["bitfinex","SOLUSD",1735955405280,8.79266698,217.39,217.35,2.0]
["bitfinex","SOLUSD",1735955407583,8.79266698,217.39,217.34,41.5024]
["bitfinex","SOLUSD",1735955407887,8.79266698,217.36,217.35,2.0]
["bitfinex","SOLUSD",1735955409467,8.79266698,217.36,217.31,41.5042]
["bitfinex","SOLUSD",1735955409667,8.79266698,217.36,217.32,2.0]
["bitfinex","SOLUSD",1735955411194,4.91685212,217.4,217.32,2.0]
["bitfinex","SOLUSD",1735955411375,8.79266698,217.36,217.32,2.0]
["bitfinex","SOLUSD",1735955413270,4.91685212,217.4,217.35,30.0]
["bitfinex","SOLUSD",1735955413484,4.4,217.4,217.35,30.0]
["bitfinex","SOLUSD",1735955413875,8.79266698,217.41,217.35,30.0]
["bitfinex","SOLUSD",1735955416407,8.79266698,217.39,217.35,30.0]
["bitfinex","SOLUSD",1735955417490,8.79266698,217.39,217.34,11.5026]
["bitfinex","SOLUSD",1735955418467,0.51685212,217.42,217.34,11.5026]
["bitfinex","SOLUSD",1735955418468,8.79266698,217.38,217.34,11.5026]
["bitfinex","SOLUSD",1735955419282,8.79266698,217.38,217.32,32.0]
["bitfinex","SOLUSD",1735955420407,8.79266698,217.37,217.32,32.0]
["bitfinex","SOLUSD",1735955420995,8.79266698,217.38,217.32,32.0]
["bitfinex","SOLUSD",1735955425282,8.79266698,217.39,217.35,30.0]
["bitfinex","SOLUSD",1735955425678,8.79266698,217.4,217.35,30.0]
["bitfinex","SOLUSD",1735955427383,8.79266698,217.4,217.36,1.98]
["bitfinex","SOLUSD",1735955431009,0.51685212,217.43,217.36,1.98]
["bitfinex","SOLUSD",1735955431209,8.79266698,217.4,217.36,1.98]
["bitfinex","SOLUSD",1735955432812,8.79266698,217.42,217.36,1.98]
["bitfinex","SOLUSD",1735955439302,8.79266698,217.42,217.38,30.0]
["bitfinex","SOLUSD",1735955446621,8.79266698,217.4,217.38,30.0]
["bitfinex","SOLUSD",1735955446819,8.79266698,217.4,217.38,31.98]
["bitfinex","SOLUSD",1735955447024,8.79266698,217.4,217.38,1.98]
["bitfinex","SOLUSD",1735955447503,8.79266698,217.4,217.34,11.5021]
["bitfinex","SOLUSD",1735955447694,0.51685212,217.45,217.35,1.98]
["bitfinex","SOLUSD",1735955447695,8.79266698,217.38,217.35,1.98]
["bitfinex","SOLUSD",1735955448137,8.79266698,217.38,217.36,20.0]
["bitfinex","SOLUSD",1735955448303,8.79266698,217.38,217.36,21.98]
["bitfinex","SOLUSD",1735955450203,8.79266698,217.38,217.33,31.98]
["bitfinex","SOLUSD",1735955450409,8.79266698,217.35,217.33,31.98]
["bitfinex","SOLUSD",1735955451733,8.79266698,217.35,217.29,30.0]
["bitfinex","SOLUSD",1735955452046,8.79266698,217.35,217.3,1.98]
["bitfinex","SOLUSD",1735955452421,8.79266698,217.34,217.3,1.98]
["bitfinex","SOLUSD",1735955452917,8.79266698,217.34,217.31,23.776884]
["bitfinex","SOLUSD",1735955453606,8.79266698,217.32,217.29,30.0]
["bitfinex","SOLUSD",1735955453915,8.79266698,217.32,217.3,21.98]
["bitfinex","SOLUSD",1735955454300,8.79266698,217.32,217.3,1.98]
["bitfinex","SOLUSD",1735955454636,8.79266698,217.32,217.29,20.0]
["bitfinex","SOLUSD",1735955454842,8.79266698,217.32,217.3,1.98]
["bitfinex","SOLUSD",1735955455222,0.51685212,217.36,217.3,1.98]
["bitfinex","SOLUSD",1735955455223,8.79266698,217.31,217.3,1.98]
["bitfinex","SOLUSD",1735955455428,8.79266698,217.31,217.23,41.5082]
["bitfinex","SOLUSD",1735955455641,8.79266698,217.31,217.27,1.98]
["bitfinex","SOLUSD",1735955456148,0.51685212,217.32,217.27,1.98]
["bitfinex","SOLUSD",1735955456318,8.79266698,217.29,217.27,1.98]
["bitfinex","SOLUSD",1735955457812,8.79266698,217.3,217.27,1.98]
["bitfinex","SOLUSD",1735955458611,8.79266698,217.29,217.27,1.98]
["bitfinex","SOLUSD",1735955458819,8.79266698,217.29,217.26,20.0]
["bitfinex","SOLUSD",1735955459022,8.79266698,217.29,217.27,1.98]
["bitfinex","SOLUSD",1735955460616,4.4,217.36,217.27,1.98]
["bitfinex","SOLUSD",1735955460916,8.79266698,217.31,217.27,1.98]
["bitfinex","SOLUSD",1735955461551,8.79266698,217.31,217.28,23.776884]
["bitfinex","SOLUSD",1735955461918,8.79266698,217.33,217.28,23.776884]
["bitfinex","SOLUSD",1735955462519,8.79266698,217.32,217.28,23.776884]
["bitfinex","SOLUSD",1735955465423,8.79266698,217.3,217.28,23.776884]
["bitfinex","SOLUSD",1735955468064,8.79266698,217.3,217.27,1.98]
["bitfinex","SOLUSD",1735955468232,8.79266698,217.3,217.27,21.98]
["bitfinex","SOLUSD",1735955476468,8.79266698,217.3,217.28,23.776884]
["bitfinex","SOLUSD",1735955476651,8.79266698,217.33,217.28,23.776884]
["bitfinex","SOLUSD",1735955476851,6.0115,217.34,217.28,35.282684]
["bitfinex","SOLUSD",1735955477053,8.79266698,217.35,217.31,20.0]
["bitfinex","SOLUSD",1735955483587,8.79266698,217.35,217.33,20.0]
["bitfinex","SOLUSD",1735955483883,7.5324,217.39,217.34,1.98]
["bitfinex","SOLUSD",1735955484089,8.79266698,217.4,217.35,23.776884]
["bitfinex","SOLUSD",1735955488896,4.91685212,217.43,217.35,23.776884]
["bitfinex","SOLUSD",1735955489099,8.79266698,217.4,217.35,23.776884]
["bitfinex","SOLUSD",1735955494982,8.79266698,217.4,217.36,30.0]
["bitfinex","SOLUSD",1735955496401,8.79266698,217.43,217.39,50.0]
["bitfinex","SOLUSD",1735955501106,8.79266698,217.42,217.39,50.0]
["bitfinex","SOLUSD",1735955503807,8.79266698,217.41,217.39,50.0]
["bitfinex","SOLUSD",1735955507116,8.79266698,217.41,217.4,1.98]
["bitfinex","SOLUSD",1735955507615,8.79266698,217.43,217.4,1.98]
["bitfinex","SOLUSD",1735955510314,0.51685212,217.47,217.4,1.98]
["bitfinex","SOLUSD",1735955510610,8.79266698,217.43,217.4,1.98]
["bitfinex","SOLUSD",1735955512018,8.79266698,217.42,217.4,1.98]
["bitfinex","SOLUSD",1735955515122,8.79266698,217.42,217.39,21.98]
["bitfinex","SOLUSD",1735955515293,8.79266698,217.4,217.39,21.98]
["bitfinex","SOLUSD",1735955516993,8.79266698,217.42,217.39,21.98]
["bitfinex","SOLUSD",1735955529247,0.51685212,217.47,217.39,51.98]
["bitfinex","SOLUSD",1735955529418,4.4,217.48,217.4,23.776884]
["bitfinex","SOLUSD",1735955529616,8.79266698,217.44,217.4,23.776884]
["bitfinex","SOLUSD",1735955531327,8.79266698,217.42,217.4,23.776884]
["bitfinex","SOLUSD",1735955531636,8.79266698,217.42,217.4,1.98]
["bitfinex","SOLUSD",1735955532338,0.51685212,217.43,217.35,30.0]
["bitfinex","SOLUSD",1735955532339,9.3095191,217.41,217.35,30.0]
["bitfinex","SOLUSD",1735955532546,0.51685212,217.41,217.36,1.98]
["bitfinex","SOLUSD",1735955533827,8.79266698,217.37,217.36,1.98]
["bitfinex","SOLUSD",1735955534028,8.79266698,217.37,217.35,31.98]
["bitfinex","SOLUSD",1735955536152,8.79266698,217.38,217.35,31.98]
["bitfinex","SOLUSD",1735955536927,8.79266698,217.39,217.35,31.98]
["bitfinex","SOLUSD",1735955537328,0.51685212,217.41,217.35,31.98]
["bitfinex","SOLUSD",1735955537633,8.79266698,217.39,217.35,31.98]
["bitfinex","SOLUSD",1735955538759,8.79266698,217.38,217.35,31.98]
["bitfinex","SOLUSD",1735955549166,4.91685212,217.42,217.35,31.98]
["bitfinex","SOLUSD",1735955549337,8.79266698,217.39,217.35,31.98]
["bitfinex","SOLUSD",1735955552562,4.91685212,217.42,217.35,31.98]
["bitfinex","SOLUSD",1735955552752,8.79266698,217.39,217.35,31.98]
["bitfinex","SOLUSD",1735955555572,4.91685212,217.42,217.35,31.98]
["bitfinex","SOLUSD",1735955555768,13.19266698,217.42,217.36,23.776884]
["bitfinex","SOLUSD",1735955555953,4.4,217.42,217.38,30.0]
["bitfinex","SOLUSD",1735955556670,13.19266698,217.42,217.38,30.0]
["bitfinex","SOLUSD",1735955557174,13.19266698,217.42,217.36,23.776884]
["bitfinex","SOLUSD",1735955557358,13.19266698,217.42,217.36,35.278484]
["bitfinex","SOLUSD",1735955558972,8.79266698,217.46,217.42,30.0]
["bitfinex","SOLUSD",1735955559152,8.79266698,217.46,217.42,31.98]
["bitfinex","SOLUSD",1735955561172,1.6018,217.48,217.42,31.98]
["bitfinex","SOLUSD",1735955561377,8.79266698,217.46,217.42,31.98]
["bitfinex","SOLUSD",1735955563074,1.6018,217.48,217.42,31.98]
["bitfinex","SOLUSD",1735955563286,8.79266698,217.46,217.42,31.98]
["bitfinex","SOLUSD",1735955563888,1.6018,217.48,217.42,31.98]
["bitfinex","SOLUSD",1735955564050,8.79266698,217.46,217.42,31.98]
["bitfinex","SOLUSD",1735955564652,4.91685212,217.5,217.42,31.98]
["bitfinex","SOLUSD",1735955564846,8.79266698,217.46,217.42,31.98]
["bitfinex","SOLUSD",1735955565085,4.91685212,217.5,217.42,31.98]
["bitfinex","SOLUSD",1735955565288,8.79266698,217.46,217.42,31.98]
["bitfinex","SOLUSD",1735955565581,4.91685212,217.5,217.42,31.98]
["bitfinex","SOLUSD",1735955565792,8.79266698,217.45,217.42,31.98]
["bitfinex","SOLUSD",1735955567790,8.79266698,217.43,217.42,55.756884]
["bitfinex","SOLUSD",1735955568383,8.79266698,217.43,217.42,53.776884]
["bitfinex","SOLUSD",1735955570888,8.79266698,217.43,217.35,2.28728964]
["bitfinex","SOLUSD",1735955570889,8.79266698,217.43,217.38,30.0]
["bitfinex","SOLUSD",1735955571063,8.79266698,217.4,217.39,1.98]
["bitfinex","SOLUSD",1735955574867,8.79266698,217.4,217.38,21.98]
["bitfinex","SOLUSD",1735955577368,8.79266698,217.4,217.38,51.98]
["bitfinex","SOLUSD",1735955578992,8.79266698,217.41,217.38,51.98]
["bitfinex","SOLUSD",1735955583698,0.51685212,217.47,217.39,23.776884]
["bitfinex","SOLUSD",1735955583885,8.79266698,217.43,217.39,23.776884]
["bitfinex","SOLUSD",1735955585400,8.79266698,217.45,217.41,30.0]
["bitfinex","SOLUSD",1735955585812,8.79266698,217.44,217.41,30.0]
["bitfinex","SOLUSD",1735955586985,4.91685212,217.49,217.41,30.0]
["bitfinex","SOLUSD",1735955587181,0.51685212,217.5,217.42,23.776884]
["bitfinex","SOLUSD",1735955587395,8.79266698,217.45,217.42,23.776884]
["bitfinex","SOLUSD",1735955587588,8.79266698,217.46,217.42,23.776884]
["bitfinex","SOLUSD",1735955588910,8.79266698,217.45,217.42,23.776884]
["bitfinex","SOLUSD",1735955590712,0.51685212,217.5,217.42,23.776884]
["bitfinex","SOLUSD",1735955591011,8.79266698,217.45,217.42,23.776884]
["bitfinex","SOLUSD",1735955594122,8.79266698,217.45,217.41,30.0]
["bitfinex","SOLUSD",1735955595630,8.79266698,217.43,217.38,50.0]
["bitfinex","SOLUSD",1735955595936,8.79266698,217.41,217.39,1.98]
["bitfinex","SOLUSD",1735955596916,4.91685212,217.46,217.39,1.98]
["bitfinex","SOLUSD",1735955597119,8.79266698,217.42,217.39,1.98]
["bitfinex","SOLUSD",1735955599434,4.91685212,217.46,217.4,23.776884]
["bitfinex","SOLUSD",1735955599738,8.79266698,217.44,217.41,30.0]
["bitfinex","SOLUSD",1735955601035,4.4,217.46,217.41,30.0]
["bitfinex","SOLUSD",1735955601329,8.79266698,217.45,217.41,30.0]
["bitfinex","SOLUSD",1735955604837,8.79266698,217.45,217.42,1.98]
["bitfinex","SOLUSD",1735955605841,8.79266698,217.43,217.42,1.98]
["bitfinex","SOLUSD",1735955607745,8.79266698,217.43,217.42,21.98]
["bitfinex","SOLUSD",1735955609841,8.79266698,217.43,217.42,20.0]
["bitfinex","SOLUSD",1735955610046,8.79266698,217.43,217.42,21.98]
["bitfinex","SOLUSD",1735955610217,0.51685212,217.49,217.42,21.98]
["bitfinex","SOLUSD",1735955610416,8.79266698,217.44,217.42,21.98]
["bitfinex","SOLUSD",1735955613941,0.51685212,217.49,217.42,21.98]
["bitfinex","SOLUSD",1735955614128,8.79266698,217.45,217.42,21.98]
["bitfinex","SOLUSD",1735955614329,0.51685212,217.49,217.42,21.98]
["bitfinex","SOLUSD",1735955614552,8.79266698,217.45,217.42,21.98]
["bitfinex","SOLUSD",1735955618234,8.79266698,217.43,217.42,21.98]
["bitfinex","SOLUSD",1735955618750,8.79266698,217.43,217.42,1.98]
["bitfinex","SOLUSD",1735955619050,8.79266698,217.43,217.37,41.501]
["bitfinex","SOLUSD",1735955619247,8.79266698,217.4,217.33,48.74444924]
["bitfinex","SOLUSD",1735955619433,8.79266698,217.4,217.34,1.98]
["bitfinex","SOLUSD",1735955619944,8.79266698,217.4,217.38,20.0]
["bitfinex","SOLUSD",1735955620633,8.79266698,217.4,217.36,20.0]
["bitfinex","SOLUSD",1735955621454,4.91685212,217.44,217.36,20.0]
["bitfinex","SOLUSD",1735955621757,8.79266698,217.4,217.36,20.0]
["bitfinex","SOLUSD",1735955622527,8.79266698,217.4,217.36,50.0]
["bitfinex","SOLUSD",1735955636566,8.79266698,217.42,217.36,61.5014]
["bitfinex","SOLUSD",1735955637364,4.4,217.44,217.37,23.776884]
["bitfinex","SOLUSD",1735955637671,8.79266698,217.42,217.37,24.46677597]
["bitfinex","SOLUSD",1735955640262,8.79266698,217.42,217.38,1.98]
["bitfinex","SOLUSD",1735955641572,6.2649,217.45,217.38,1.98]
["bitfinex","SOLUSD",1735955641771,8.79266698,217.42,217.38,1.98]
["bitfinex","SOLUSD",1735955642467,6.78175212,217.45,217.38,1.98]
["bitfinex","SOLUSD",1735955642764,8.79266698,217.42,217.38,1.98]
["bitfinex","SOLUSD",1735955643164,8.79266698,217.41,217.36,61.5014]
["bitfinex","SOLUSD",1735955643374,8.79266698,217.41,217.39,1.98]
["bitfinex","SOLUSD",1735955643868,8.79266698,217.41,217.36,61.5014]
["bitfinex","SOLUSD",1735955644174,8.79266698,217.41,217.37,1.98]
["bitfinex","SOLUSD",1735955647364,11.18175212,217.45,217.37,1.98]
["bitfinex","SOLUSD",1735955647565,11.18175212,217.45,217.39,30.0]
["bitfinex","SOLUSD",1735955647772,10.6649,217.45,217.39,30.0]
["bitfinex","SOLUSD",1735955647968,8.79266698,217.44,217.39,30.0]
["bitfinex","SOLUSD",1735955650375,8.79266698,217.44,217.4,23.776884]
["bitfinex","SOLUSD",1735955650556,13.19266698,217.45,217.4,23.776884]
["bitfinex","SOLUSD",1735955653345,8.79266698,217.45,217.4,23.776884]
["bitfinex","SOLUSD",1735955657168,8.79266698,217.46,217.42,30.0]
["bitfinex","SOLUSD",1735955658548,8.79266698,217.46,217.43,1.98]
["bitfinex","SOLUSD",1735955658945,0.51685212,217.49,217.43,1.98]
["bitfinex","SOLUSD",1735955659171,8.79266698,217.46,217.43,1.98]
["bitfinex","SOLUSD",1735955661179,0.51685212,217.49,217.43,1.98]
["bitfinex","SOLUSD",1735955661352,8.79266698,217.46,217.43,1.98]
["bitfinex","SOLUSD",1735955668484,7.03285212,217.5,217.43,1.98]
["bitfinex","SOLUSD",1735955668691,8.79266698,217.46,217.43,1.98]
["bitfinex","SOLUSD",1735955669963,1.6104,217.52,217.45,30.0]
["bitfinex","SOLUSD",1735955670489,8.79266698,217.51,217.45,30.0]
["bitfinex","SOLUSD",1735955671694,8.79266698,217.5,217.45,30.0]
["bitfinex","SOLUSD",1735955673490,8.79266698,217.51,217.45,30.0]
["bitfinex","SOLUSD",1735955675397,8.79266698,217.5,217.45,30.0]
["bitfinex","SOLUSD",1735955681803,8.79266698,217.49,217.45,30.0]
["bitfinex","SOLUSD",1735955682099,8.79266698,217.48,217.47,20.0]
["bitfinex","SOLUSD",1735955682974,8.79266698,217.48,217.47,1.98]
["bitfinex","SOLUSD",1735955683294,8.79266698,217.48,217.46,20.0]
["bitfinex","SOLUSD",1735955683495,8.79266698,217.47,217.46,20.0]
["bitfinex","SOLUSD",1735955690996,8.79266698,217.47,217.45,1.98]
["bitfinex","SOLUSD",1735955691185,8.79266698,217.46,217.45,21.98]
["bitfinex","SOLUSD",1735955694006,8.79266698,217.47,217.45,21.98]
["bitfinex","SOLUSD",1735955695616,8.79266698,217.48,217.45,21.98]
["bitfinex","SOLUSD",1735955706939,0.51685212,217.51,217.45,21.98]
["bitfinex","SOLUSD",1735955707239,8.79266698,217.48,217.45,21.98]
["bitfinex","SOLUSD",1735955709826,0.51685212,217.51,217.45,21.98]
["bitfinex","SOLUSD",1735955710146,8.79266698,217.47,217.45,21.98]
["bitfinex","SOLUSD",1735955711426,8.79266698,217.47,217.43,11.4974]
["bitfinex","SOLUSD",1735955711427,8.79266698,217.47,217.42,30.0]
["bitfinex","SOLUSD",1735955711624,1.54,217.51,217.38,30.0]
["bitfinex","SOLUSD",1735955711625,8.79266698,217.43,217.38,30.0]
["bitfinex","SOLUSD",1735955711829,8.79266698,217.4,217.39,1.98]
["bitfinex","SOLUSD",1735955713214,8.79266698,217.41,217.39,1.98]
["bitfinex","SOLUSD",1735955713419,8.79266698,217.41,217.4,1.98]
["bitfinex","SOLUSD",1735955713930,8.79266698,217.44,217.4,1.98]
["bitfinex","SOLUSD",1735955714608,8.79266698,217.45,217.4,1.98]
["bitfinex","SOLUSD",1735955715330,8.79266698,217.46,217.44,20.0]
["bitfinex","SOLUSD",1735955715836,8.79266698,217.47,217.44,20.0]
["bitfinex","SOLUSD",1735955716532,6.0943,217.49,217.44,20.0]
["bitfinex","SOLUSD",1735955716533,8.79266698,217.48,217.44,20.0]
["bitfinex","SOLUSD",1735955718632,1.54,217.51,217.44,20.0]
["bitfinex","SOLUSD",1735955718835,8.79266698,217.48,217.44,20.0]
["bitfinex","SOLUSD",1735955720409,8.79266698,217.48,217.45,1.98]
["bitfinex","SOLUSD",1735955721130,0.51685212,217.5,217.45,1.98]
["bitfinex","SOLUSD",1735955721131,8.79266698,217.47,217.45,1.98]
["bitfinex","SOLUSD",1735955723723,8.79266698,217.48,217.45,1.98]
["bitfinex","SOLUSD",1735955724742,2.05685212,217.51,217.45,1.98]
["bitfinex","SOLUSD",1735955725053,8.79266698,217.48,217.45,1.98]
["bitfinex","SOLUSD",1735955726047,8.79266698,217.48,217.46,1.98]
["bitfinex","SOLUSD",1735955726833,2.05685212,217.51,217.46,1.98]
["bitfinex","SOLUSD",1735955727030,8.79266698,217.48,217.44,20.0]
["bitfinex","SOLUSD",1735955730844,8.79266698,217.46,217.44,20.0]
["bitfinex","SOLUSD",1735955731050,8.79266698,217.45,217.43,1.98]
["bitfinex","SOLUSD",1735955731251,4.4,217.5,217.43,1.98]
["bitfinex","SOLUSD",1735955731252,8.79266698,217.44,217.43,1.98]
["bitfinex","SOLUSD",1735955732252,8.79266698,217.44,217.41,21.98]
["bitfinex","SOLUSD",1735955732434,8.79266698,217.42,217.38,30.0]
["bitfinex","SOLUSD",1735955732745,8.79266698,217.42,217.39,1.98]
["bitfinex","SOLUSD",1735955735132,8.79266698,217.41,217.4,20.0]
["bitfinex","SOLUSD",1735955735931,8.79266698,217.42,217.4,20.0]
["bitfinex","SOLUSD",1735955737016,8.79266698,217.42,217.39,1.98]
["bitfinex","SOLUSD",1735955737221,8.79266698,217.41,217.39,1.98]
["bitfinex","SOLUSD",1735955737527,4.4,217.45,217.39,1.98]
["bitfinex","SOLUSD",1735955737717,8.79266698,217.42,217.39,1.98]
["bitfinex","SOLUSD",1735955742130,8.79266698,217.43,217.39,1.98]
["bitfinex","SOLUSD",1735955744563,8.79266698,217.42,217.39,1.98]
["bitfinex","SOLUSD",1735955747457,8.79266698,217.41,217.39,1.98]
["bitfinex","SOLUSD",1735955747758,9.3095191,217.4,217.38,1.98]
["bitfinex","SOLUSD",1735955748140,8.79266698,217.39,217.38,1.98]
["bitfinex","SOLUSD",1735955748864,0.51685212,217.42,217.38,1.98]
["bitfinex","SOLUSD",1735955749164,8.79266698,217.39,217.38,1.98]
["bitfinex","SOLUSD",1735955749462,8.79266698,217.39,217.37,1.98]
["bitfinex","SOLUSD",1735955754162,8.79266698,217.39,217.36,20.0]
["bitfinex","SOLUSD",1735955754339,8.79266698,217.39,217.37,1.98]
["bitfinex","SOLUSD",1735955754965,8.79266698,217.4,217.37,1.98]
["bitfinex","SOLUSD",1735955755462,8.79266698,217.41,217.37,1.98]
["bitfinex","SOLUSD",1735955759776,8.79266698,217.42,217.37,1.98]
["bitfinex","SOLUSD",1735955760097,8.79266698,217.44,217.38,30.0]
["bitfinex","SOLUSD",1735955761057,4.4,217.46,217.38,30.0]
["bitfinex","SOLUSD",1735955761257,8.79266698,217.45,217.38,30.0]
["bitfinex","SOLUSD",1735955761557,4.4,217.46,217.41,20.0]
["bitfinex","SOLUSD",1735955761764,13.19266698,217.46,217.41,20.0]
["bitfinex","SOLUSD",1735955763278,4.4,217.46,217.42,30.0]
["bitfinex","SOLUSD",1735955764275,8.79266698,217.48,217.42,30.0]
["bitfinex","SOLUSD",1735955764782,2.15755212,217.49,217.42,30.0]
["bitfinex","SOLUSD",1735955764990,8.79266698,217.49,217.42,30.0]
["bitfinex","SOLUSD",1735955767589,8.79266698,217.48,217.42,30.0]
["bitfinex","SOLUSD",1735955778184,8.79266698,217.48,217.43,23.776884]
["bitfinex","SOLUSD",1735955778386,8.79266698,217.48,217.44,1.98]
["bitfinex","SOLUSD",1735955789522,4.4,217.53,217.45,30.0]
["bitfinex","SOLUSD",1735955789722,8.79266698,217.51,217.46,23.776884]
["bitfinex","SOLUSD",1735955790321,8.79266698,217.52,217.46,23.776884]
["bitfinex","SOLUSD",1735955790797,8.79266698,217.51,217.46,23.776884]
["bitfinex","SOLUSD",1735955791207,8.79266698,217.5,217.46,23.776884]
["bitfinex","SOLUSD",1735955794328,8.79266698,217.48,217.45,20.0]
["bitfinex","SOLUSD",1735955794640,8.79266698,217.48,217.47,1.98]
["bitfinex","SOLUSD",1735955798229,8.79266698,217.48,217.45,20.0]
["bitfinex","SOLUSD",1735955804141,8.79266698,217.5,217.45,20.0]
["bitfinex","SOLUSD",1735955804848,8.79266698,217.5,217.45,50.0]
["bitfinex","SOLUSD",1735955807036,8.79266698,217.5,217.46,21.98]
["bitfinex","SOLUSD",1735955821667,8.79266698,217.5,217.45,30.0]
["bitfinex","SOLUSD",1735955821668,8.79266698,217.48,217.4,11.4995]
["bitfinex","SOLUSD",1735955821836,8.79266698,217.46,217.44,1.98]
["bitfinex","SOLUSD",1735955823763,8.79266698,217.46,217.43,20.0]
["bitfinex","SOLUSD",1735955823970,8.79266698,217.46,217.43,21.98]
["bitfinex","SOLUSD",1735955825871,0.51685212,217.49,217.43,21.98]
["bitfinex","SOLUSD",1735955826160,8.79266698,217.46,217.43,21.98]
["bitfinex","SOLUSD",1735955827871,8.79266698,217.47,217.43,21.98]
["bitfinex","SOLUSD",1735955833873,8.79266698,217.47,217.43,20.0]
["bitfinex","SOLUSD",1735955834177,8.79266698,217.47,217.43,21.98]
["bitfinex","SOLUSD",1735955846281,4.4,217.49,217.43,21.98]
["bitfinex","SOLUSD",1735955846466,13.19266698,217.49,217.45,20.0]
["bitfinex","SOLUSD",1735955851103,8.79266698,217.49,217.45,20.0]
["bitfinex","SOLUSD",1735955852287,8.79266698,217.49,217.45,50.0]
["bitfinex","SOLUSD",1735955854392,10.7435,217.55,217.48,30.0]
["bitfinex","SOLUSD",1735955854589,0.51685212,217.56,217.48,30.0]
["bitfinex","SOLUSD",1735955854899,28.35332029,217.57,217.48,30.0]
["bitfinex","SOLUSD",1735955855110,8.79266698,217.55,217.48,30.0]
["bitfinex","SOLUSD",1735955855605,8.79266698,217.55,217.49,23.776884]
["bitfinex","SOLUSD",1735955855905,8.79266698,217.55,217.5,1.98]
["bitfinex","SOLUSD",1735955856901,5.9749,217.57,217.5,1.98]
["bitfinex","SOLUSD",1735955857076,8.79266698,217.55,217.5,1.98]
["bitfinex","SOLUSD",1735955860179,1.5749,217.57,217.5,1.98]
["bitfinex","SOLUSD",1735955860488,8.79266698,217.55,217.5,1.98]
["bitfinex","SOLUSD",1735955860807,8.79266698,217.54,217.5,1.98]
["bitfinex","SOLUSD",1735955861012,8.79266698,217.53,217.5,1.98]
["bitfinex","SOLUSD",1735955862691,8.79266698,217.54,217.5,1.98]
["bitfinex","SOLUSD",1735955866315,6.49175212,217.57,217.5,1.98]
["bitfinex","SOLUSD",1735955866481,8.79266698,217.54,217.5,1.98]
["bitfinex","SOLUSD",1735955867499,8.79266698,217.54,217.48,30.0]
["bitfinex","SOLUSD",1735955867701,8.79266698,217.54,217.5,1.98]
["bitfinex","SOLUSD",1735955868632,4.4,217.57,217.51,30.0]
["bitfinex","SOLUSD",1735955869115,8.79266698,217.56,217.51,30.0]
["bitfinex","SOLUSD",1735955870815,8.79266698,217.55,217.51,20.0]
["bitfinex","SOLUSD",1735955871416,8.79266698,217.55,217.51,21.98]
["bitfinex","SOLUSD",1735955874527,8.79266698,217.56,217.51,21.98]
["bitfinex","SOLUSD",1735955877432,8.79266698,217.56,217.51,51.98]
["bitfinex","SOLUSD",1735955878218,4.4,217.58,217.51,51.98]
["bitfinex","SOLUSD",1735955878415,8.79266698,217.57,217.51,51.98]
["bitfinex","SOLUSD",1735955880741,9.3095191,217.57,217.51,51.98]
["bitfinex","SOLUSD",1735955881039,8.79266698,217.57,217.51,51.98]
["bitfinex","SOLUSD",1735955882623,8.79266698,217.56,217.51,51.98]
["bitfinex","SOLUSD",1735955883207,8.79266698,217.57,217.51,51.98]
["bitfinex","SOLUSD",1735955883646,9.3095191,217.57,217.51,51.98]
["bitfinex","SOLUSD",1735955883938,8.79266698,217.57,217.51,51.98]
["bitfinex","SOLUSD",1735955886921,8.79266698,217.57,217.52,23.776884]
["bitfinex","SOLUSD",1735955891154,8.79266698,217.57,217.51,51.98]
["bitfinex","SOLUSD",1735955891350,8.79266698,217.55,217.51,21.98]
["bitfinex","SOLUSD",1735955893144,8.79266698,217.55,217.51,20.0]
["bitfinex","SOLUSD",1735955893340,8.79266698,217.55,217.52,1.98]
["bitfinex","SOLUSD",1735955893568,8.79266698,217.55,217.51,21.98]
["bitfinex","SOLUSD",1735955894372,8.79266698,217.53,217.51,20.0]
["bitfinex","SOLUSD",1735955894669,8.79266698,217.53,217.51,21.98]
["bitfinex","SOLUSD",1735955896569,8.79266698,217.54,217.51,21.98]
["bitfinex","SOLUSD",1735955897245,8.79266698,217.52,217.51,21.98]
["bitfinex","SOLUSD",1735955897442,8.79266698,217.53,217.51,21.98]
["bitfinex","SOLUSD",1735955897644,8.79266698,217.53,217.51,20.0]
["bitfinex","SOLUSD",1735955901273,8.79266698,217.52,217.5,1.98]
["bitfinex","SOLUSD",1735955901444,8.79266698,217.51,217.5,1.98]
["bitfinex","SOLUSD",1735955904081,8.79266698,217.51,217.47,20.0]
["bitfinex","SOLUSD",1735955904384,8.79266698,217.51,217.48,1.98]
["bitfinex","SOLUSD",1735955910883,4.4,217.53,217.48,1.98]
["bitfinex","SOLUSD",1735955911209,8.79266698,217.51,217.48,1.98]
["bitfinex","SOLUSD",1735955911587,4.4,217.53,217.48,1.98]
["bitfinex","SOLUSD",1735955911769,8.79266698,217.52,217.48,1.98]
["bitfinex","SOLUSD",1735955913283,8.79266698,217.5,217.48,1.98]
["bitfinex","SOLUSD",1735955913593,8.79266698,217.5,217.45,1.98]
["bitfinex","SOLUSD",1735955913790,8.79266698,217.48,217.45,1.98]
["bitfinex","SOLUSD",1735955915277,8.79266698,217.5,217.45,1.98]
["bitfinex","SOLUSD",1735955918895,8.79266698,217.5,217.44,30.0]
["bitfinex","SOLUSD",1735955919188,8.79266698,217.5,217.45,1.98]
["bitfinex","SOLUSD",1735955924091,8.79266698,217.52,217.45,1.98]
["bitfinex","SOLUSD",1735955925792,4.4,217.53,217.48,30.0]
["bitfinex","SOLUSD",1735955928591,4.4,217.53,217.48,30.68955186]
["bitfinex","SOLUSD",1735955929098,8.79266698,217.55,217.48,30.68955186]
["bitfinex","SOLUSD",1735955932311,8.79266698,217.55,217.48,30.0]
["bitfinex","SOLUSD",1735955932482,8.79266698,217.54,217.48,30.0]
["bitfinex","SOLUSD",1735955935305,8.79266698,217.56,217.52,30.0]
["bitfinex","SOLUSD",1735955935475,8.79266698,217.57,217.53,1.96]
["bitfinex","SOLUSD",1735955935677,8.79266698,217.56,217.53,1.96]
["bitfinex","SOLUSD",1735955941911,8.79266698,217.56,217.52,30.0]
["bitfinex","SOLUSD",1735955942103,8.79266698,217.56,217.52,31.96]
["bitfinex","SOLUSD",1735955942424,8.79266698,217.55,217.52,31.96]
["bitfinex","SOLUSD",1735955943425,8.79266698,217.56,217.52,31.96]
["bitfinex","SOLUSD",1735955946310,8.79266698,217.54,217.49,30.0]
["bitfinex","SOLUSD",1735955946488,8.79266698,217.54,217.51,1.96]
["bitfinex","SOLUSD",1735955953102,8.79266698,217.56,217.52,30.0]
["bitfinex","SOLUSD",1735955955519,8.79266698,217.54,217.48,30.0]
["bitfinex","SOLUSD",1735955955719,8.79266698,217.52,217.49,1.96]
["bitfinex","SOLUSD",1735955956922,0.51685212,217.55,217.41,1.6658]
["bitfinex","SOLUSD",1735955956923,8.79266698,217.5,217.44,30.0]
["bitfinex","SOLUSD",1735955957227,8.79266698,217.47,217.45,1.96]
["bitfinex","SOLUSD",1735955957798,8.79266698,217.46,217.45,1.96]
["bitfinex","SOLUSD",1735955958010,8.79266698,217.47,217.45,1.96]
["bitfinex","SOLUSD",1735955961395,8.79266698,217.46,217.45,1.96]
["bitfinex","SOLUSD",1735955970446,8.79266698,217.46,217.41,30.0]
["bitfinex","SOLUSD",1735955970612,8.79266698,217.42,217.41,31.96]
["bitfinex","SOLUSD",1735955970937,8.79266698,217.42,217.41,1.96]
["bitfinex","SOLUSD",1735955971940,8.79266698,217.42,217.41,21.96]
["bitfinex","SOLUSD",1735955973238,8.79266698,217.43,217.41,21.96]
["bitfinex","SOLUSD",1735955973751,8.79266698,217.43,217.41,20.0]
["bitfinex","SOLUSD",1735955973947,8.79266698,217.43,217.41,21.96]
["bitfinex","SOLUSD",1735955979517,8.79266698,217.44,217.41,21.96]
["bitfinex","SOLUSD",1735955982147,0.51685212,217.48,217.41,21.96]
["bitfinex","SOLUSD",1735955982452,8.79266698,217.44,217.41,21.96]
["bitfinex","SOLUSD",1735955988052,8.79266698,217.43,217.41,1.96]
["bitfinex","SOLUSD",1735955988222,8.79266698,217.42,217.41,1.96]
["bitfinex","SOLUSD",1735955989049,8.79266698,217.42,217.38,30.0]
["bitfinex","SOLUSD",1735955989257,8.79266698,217.42,217.39,1.96]
["bitfinex","SOLUSD",1735955991557,8.79266698,217.42,217.4,1.96]
["bitfinex","SOLUSD",1735955991731,8.79266698,217.43,217.4,1.96]
["bitfinex","SOLUSD",1735955997562,8.79266698,217.45,217.4,1.96]
["bitfinex","SOLUSD",1735956000961,8.79266698,217.45,217.41,1.96]
["bitfinex","SOLUSD",1735956002768,8.79266698,217.43,217.41,1.96]
["bitfinex","SOLUSD",1735956004135,8.79266698,217.45,217.41,1.96]
["bitfinex","SOLUSD",1735956007671,0.51685212,217.44,217.41,1.96]
["bitfinex","SOLUSD",1735956007873,8.79266698,217.43,217.4,1.96]
["bitfinex","SOLUSD",1735956010580,4.4,217.46,217.4,1.96]
["bitfinex","SOLUSD",1735956010878,8.79266698,217.44,217.4,1.96]
["bitfinex","SOLUSD",1735956012276,8.79266698,217.44,217.41,1.96]
["bitfinex","SOLUSD",1735956012578,8.79266698,217.42,217.38,1.96]
["bitfinex","SOLUSD",1735956012797,8.79266698,217.4,217.38,21.96]
["bitfinex","SOLUSD",1735956017589,8.79266698,217.42,217.38,51.96]
["bitfinex","SOLUSD",1735956017880,8.79266698,217.43,217.38,51.96]
["bitfinex","SOLUSD",1735956032902,4.4,217.49,217.41,30.0]
["bitfinex","SOLUSD",1735956033086,4.91685212,217.49,217.41,30.0]
["bitfinex","SOLUSD",1735956033285,8.79266698,217.46,217.41,30.0]
["bitfinex","SOLUSD",1735956033795,8.79266698,217.46,217.42,1.96]
["bitfinex","SOLUSD",1735956034500,8.79266698,217.44,217.42,1.96]
["bitfinex","SOLUSD",1735956036014,8.79266698,217.43,217.42,1.96]
["bitfinex","SOLUSD",1735956043498,8.79266698,217.43,217.38,50.0]
["bitfinex","SOLUSD",1735956043703,0.51685212,217.47,217.41,1.96]
["bitfinex","SOLUSD",1735956043916,8.79266698,217.42,217.41,1.96]
["bitfinex","SOLUSD",1735956044219,8.79266698,217.42,217.38,20.0]
["bitfinex","SOLUSD",1735956044390,8.79266698,217.39,217.38,21.96]
["bitfinex","SOLUSD",1735956044713,8.79266698,217.39,217.38,20.0]
["bitfinex","SOLUSD",1735956046336,4.4,217.44,217.38,20.0]
["bitfinex","SOLUSD",1735956046524,8.79266698,217.4,217.38,20.0]
["bitfinex","SOLUSD",1735956046821,8.79266698,217.41,217.38,20.0]
["bitfinex","SOLUSD",1735956048426,8.79266698,217.42,217.38,20.0]
["bitfinex","SOLUSD",1735956049017,8.79266698,217.42,217.39,30.0]
["bitfinex","SOLUSD",1735956049224,8.79266698,217.41,217.39,30.0]
["bitfinex","SOLUSD",1735956053857,8.79266698,217.41,217.4,1.96]
["bitfinex","SOLUSD",1735956060530,8.79266698,217.41,217.35,30.0]
["bitfinex","SOLUSD",1735956060829,8.79266698,217.41,217.36,1.96]
["bitfinex","SOLUSD",1735956062405,8.79266698,217.39,217.36,1.96]
["bitfinex","SOLUSD",1735956063905,8.79266698,217.37,217.35,20.0]
["bitfinex","SOLUSD",1735956064213,8.79266698,217.37,217.35,21.96]
["bitfinex","SOLUSD",1735956066751,8.79266698,217.36,217.35,21.96]
["bitfinex","SOLUSD",1735956067052,8.79266698,217.37,217.35,21.96]
["bitfinex","SOLUSD",1735956067225,8.79266698,217.38,217.35,21.96]
["bitfinex","SOLUSD",1735956071929,0.09895276,217.36,217.35,21.96]
["bitfinex","SOLUSD",1735956072953,0.09895276,217.36,217.35,51.96]
["bitfinex","SOLUSD",1735956079549,0.09895276,217.36,217.35,21.96]
["bitfinex","SOLUSD",1735956088664,0.09895276,217.36,217.35,1.96]
["bitfinex","SOLUSD",1735956090183,8.89161974,217.36,217.35,1.96]
["bitfinex","SOLUSD",1735956091175,8.89161974,217.36,217.29,30.0]
["bitfinex","SOLUSD",1735956091358,8.79266698,217.33,217.32,1.96]
["bitfinex","SOLUSD",1735956091877,8.87651277,217.33,217.32,1.96]
["bitfinex","SOLUSD",1735956092365,8.87651277,217.33,217.31,1.96]
["bitfinex","SOLUSD",1735956092758,8.87651277,217.33,217.29,30.0]
["bitfinex","SOLUSD",1735956093058,8.79266698,217.3,217.26,30.0]
["bitfinex","SOLUSD",1735956093267,8.79266698,217.3,217.27,1.96]
["bitfinex","SOLUSD",1735956094049,8.79266698,217.29,217.27,1.96]
["bitfinex","SOLUSD",1735956094375,8.79266698,217.28,217.27,1.96]
["bitfinex","SOLUSD",1735956095971,8.79266698,217.28,217.26,20.0]
["bitfinex","SOLUSD",1735956096158,8.79266698,217.27,217.26,20.0]
["bitfinex","SOLUSD",1735956097571,8.79266698,217.27,217.25,1.96]
["bitfinex","SOLUSD",1735956100959,8.79266698,217.27,217.24,1.96]
["bitfinex","SOLUSD",1735956103184,8.75585575,217.27,217.24,1.96]
["bitfinex","SOLUSD",1735956104983,8.75585575,217.27,217.23,30.0]
["bitfinex","SOLUSD",1735956105275,8.79266698,217.25,217.24,1.96]
["bitfinex","SOLUSD",1735956106189,8.79266698,217.25,217.23,20.0]
["bitfinex","SOLUSD",1735956106418,8.79266698,217.24,217.23,20.0]
["bitfinex","SOLUSD",1735956107271,8.79266698,217.24,217.17,30.0]
["bitfinex","SOLUSD",1735956107479,8.79266698,217.23,217.22,1.96]
["bitfinex","SOLUSD",1735956108279,8.79266698,217.23,217.2,20.0]
["bitfinex","SOLUSD",1735956108457,8.79266698,217.21,217.17,30.69050845]
["bitfinex","SOLUSD",1735956108657,8.79266698,217.21,217.18,1.96]
["bitfinex","SOLUSD",1735956111916,0.09231228,217.19,217.18,1.96]
["bitfinex","SOLUSD",1735956113215,0.09231228,217.19,217.18,2.65055824]
["bitfinex","SOLUSD",1735956122218,4.854e-05,217.22,217.21,50.0]
["bitfinex","SOLUSD",1735956122525,4.854e-05,217.22,217.21,74.46714224]
["bitfinex","SOLUSD",1735956123396,4.854e-05,217.22,217.21,85.97664224]
["bitfinex","SOLUSD",1735956129037,4.854e-05,217.22,217.21,64.15975824]
["bitfinex","SOLUSD",1735956129704,4.854e-05,217.22,217.21,52.65025824]
["bitfinex","SOLUSD",1735956131003,4.854e-05,217.22,217.21,50.69025824]
["bitfinex","SOLUSD",1735956131318,8.79266698,217.25,217.21,52.65025824]
["bitfinex","SOLUSD",1735956131501,8.79266698,217.26,217.21,52.65025824]
["bitfinex","SOLUSD",1735956132028,0.10075145,217.22,217.21,52.65025824]
["bitfinex","SOLUSD",1735956145438,0.10075145,217.22,217.21,1.96]
["bitfinex","SOLUSD",1735956145638,0.10075145,217.22,217.18,0.69039839]
["bitfinex","SOLUSD",1735956145639,8.89341843,217.22,217.18,0.69039839]
["bitfinex","SOLUSD",1735956145830,8.89341843,217.22,217.19,1.96]
["bitfinex","SOLUSD",1735956146037,8.89341843,217.22,217.2,20.0]
["bitfinex","SOLUSD",1735956146442,8.79266698,217.21,217.2,20.0]
["bitfinex","SOLUSD",1735956147853,8.79266698,217.21,217.19,1.96]
["bitfinex","SOLUSD",1735956149043,8.79266698,217.21,217.18,1.96]
["bitfinex","SOLUSD",1735956149245,8.79266698,217.2,217.18,1.96]
["bitfinex","SOLUSD",1735956149944,0.61760357,217.22,217.14,30.69054701]
["bitfinex","SOLUSD",1735956149945,8.79266698,217.19,217.14,30.69054701]
["bitfinex","SOLUSD",1735956150272,8.79266698,217.17,217.14,20.0]
["bitfinex","SOLUSD",1735956150438,8.79266698,217.17,217.15,1.96]
["bitfinex","SOLUSD",1735956150868,8.79266698,217.17,217.12,0.69067782]
["bitfinex","SOLUSD",1735956151048,8.79266698,217.16,217.14,20.0]
["bitfinex","SOLUSD",1735956151365,8.79266698,217.16,217.15,1.96]
["bitfinex","SOLUSD",1735956151872,8.87845973,217.16,217.11,30.0]
["bitfinex","SOLUSD",1735956152078,8.87845973,217.16,217.12,2.65071192]
["bitfinex","SOLUSD",1735956154472,10.29936698,217.13,217.12,0.69071192]
["bitfinex","SOLUSD",1735956154645,10.8162191,217.13,217.06,1.96]
["bitfinex","SOLUSD",1735956154844,8.79266698,217.08,217.06,1.96]
["bitfinex","SOLUSD",1735956155971,8.79266698,217.09,217.06,1.96]
["bitfinex","SOLUSD",1735956156270,8.79266698,217.1,217.06,21.96]
["bitfinex","SOLUSD",1735956158076,4.4,217.14,217.1,20.0]
["bitfinex","SOLUSD",1735956159775,14.90986698,217.15,217.1,50.0]
["bitfinex","SOLUSD",1735956159961,14.90986698,217.15,217.11,0.6907878]
["bitfinex","SOLUSD",1735956160276,14.90986698,217.15,217.1,50.0]
["bitfinex","SOLUSD",1735956160654,8.83025867,217.14,217.11,1.96]
["bitfinex","SOLUSD",1735956162478,14.94745867,217.15,217.11,1.96]
["bitfinex","SOLUSD",1735956163453,6.1172,217.15,217.11,1.96]
["bitfinex","SOLUSD",1735956165782,8.83025867,217.14,217.11,1.96]
["bitfinex","SOLUSD",1735956166784,8.83025867,217.12,217.11,1.96]
["bitfinex","SOLUSD",1735956168470,8.83025867,217.13,217.11,1.96]
["bitfinex","SOLUSD",1735956170201,6.1172,217.15,217.11,1.96]
["bitfinex","SOLUSD",1735956170373,8.83025867,217.14,217.11,1.96]
["bitfinex","SOLUSD",1735956171898,0.08911418,217.12,217.11,1.96]
["bitfinex","SOLUSD",1735956180121,0.08911418,217.12,217.11,2.65083312]
["bitfinex","SOLUSD",1735956182499,0.08911418,217.12,217.11,22.99599179]
["bitfinex","SOLUSD",1735956182693,1.418e-05,217.12,217.11,46.77287579]
["bitfinex","SOLUSD",1735956182914,0.09174805,217.14,217.11,46.77287579]
["bitfinex","SOLUSD",1735956182915,5.319e-05,217.14,217.13,50.0]
["bitfinex","SOLUSD",1735956183088,0.09141078,217.15,217.13,39.52075946]
["bitfinex","SOLUSD",1735956183089,6.397e-05,217.15,217.13,39.52075946]
["bitfinex","SOLUSD",1735956183295,6.397e-05,217.15,217.14,8.83025867]
["bitfinex","SOLUSD",1735956183506,2.597e-05,217.16,217.14,32.60714267]
["bitfinex","SOLUSD",1735956183821,6.351e-05,217.17,217.16,53.776884]
["bitfinex","SOLUSD",1735956183990,9.82e-06,217.18,217.17,23.776884]
["bitfinex","SOLUSD",1735956184189,9.82e-06,217.18,217.17,24.4672648]
["bitfinex","SOLUSD",1735956184387,9.82e-06,217.18,217.17,44.80922347]
["bitfinex","SOLUSD",1735956189910,9.369e-05,217.2,217.19,50.0]
["bitfinex","SOLUSD",1735956190099,9.369e-05,217.2,217.19,61.48055782]
["bitfinex","SOLUSD",1735956190302,4.41e-06,217.21,217.19,61.48055782]
["bitfinex","SOLUSD",1735956190503,4.41e-06,217.21,217.2,8.83025867]
["bitfinex","SOLUSD",1735956191422,8.83025867,217.29,217.27,20.0]
["bitfinex","SOLUSD",1735956191625,8.83025867,217.29,217.27,21.96]
["bitfinex","SOLUSD",1735956191825,0.09324413,217.28,217.27,21.96]
["bitfinex","SOLUSD",1735956196433,0.09324413,217.28,217.27,51.96]
["bitfinex","SOLUSD",1735956199514,15.15642055,217.32,217.27,51.96]
["bitfinex","SOLUSD",1735956201933,8.83025867,217.3,217.27,50.0]
["bitfinex","SOLUSD",1735956202117,24.29373612,217.31,217.28,1.96]
["bitfinex","SOLUSD",1735956202322,8.83025867,217.28,217.26,1.96]
["bitfinex","SOLUSD",1735956202723,8.83025867,217.27,217.26,1.96]
["bitfinex","SOLUSD",1735956202922,24.29373612,217.31,217.26,1.96]
["bitfinex","SOLUSD",1735956202923,8.83025867,217.28,217.26,1.96]
["bitfinex","SOLUSD",1735956204339,8.83025867,217.27,217.26,1.96]
["bitfinex","SOLUSD",1735956204833,8.83025867,217.27,217.23,20.0]
["bitfinex","SOLUSD",1735956205035,8.83025867,217.25,217.24,1.96]
["bitfinex","SOLUSD",1735956205941,8.83025867,217.25,217.23,20.0]
["bitfinex","SOLUSD",1735956206145,8.83025867,217.25,217.23,21.96]
["bitfinex","SOLUSD",1735956209543,8.83025867,217.24,217.23,1.96]
["bitfinex","SOLUSD",1735956211847,8.91952207,217.24,217.23,1.96]
["bitfinex","SOLUSD",1735956215852,0.0892634,217.24,217.23,1.96]
["bitfinex","SOLUSD",1735956216029,0.0892634,217.24,217.23,52.65048725]
["bitfinex","SOLUSD",1735956216239,0.0892634,217.24,217.23,61.48074592]
["bitfinex","SOLUSD",1735956217129,0.0892634,217.24,217.23,52.65048725]
["bitfinex","SOLUSD",1735956217350,8.91952207,217.24,217.23,21.96]
["bitfinex","SOLUSD",1735956217856,8.91952207,217.24,217.23,1.96]
["bitfinex","SOLUSD",1735956218027,8.91952207,217.24,217.21,20.0]
["bitfinex","SOLUSD",1735956218236,8.91952207,217.24,217.22,1.96]
["bitfinex","SOLUSD",1735956218448,8.91952207,217.24,217.21,20.0]
["bitfinex","SOLUSD",1735956218644,8.91952207,217.24,217.21,21.96]
["bitfinex","SOLUSD",1735956221560,0.0892634,217.24,217.21,21.96]
["bitfinex","SOLUSD",1735956224064,8.83025867,217.23,217.21,1.96]
["bitfinex","SOLUSD",1735956226666,8.83025867,217.23,217.19,1.96]
["bitfinex","SOLUSD",1735956226667,23.776884,217.22,217.19,1.96]
["bitfinex","SOLUSD",1735956226844,8.83025867,217.21,217.19,1.96]
["bitfinex","SOLUSD",1735956227244,8.83025867,217.22,217.19,1.96]
["bitfinex","SOLUSD",1735956231871,0.08433498,217.2,217.19,1.96]
["bitfinex","SOLUSD",1735956234165,0.08433498,217.2,217.18,21.96]
["bitfinex","SOLUSD",1735956235349,8.83025867,217.19,217.11,41.66119414]
["bitfinex","SOLUSD",1735956235550,8.83025867,217.17,217.12,1.96]
["bitfinex","SOLUSD",1735956235772,8.83025867,217.17,217.14,20.0]
["bitfinex","SOLUSD",1735956236274,8.83025867,217.17,217.12,1.96]
["bitfinex","SOLUSD",1735956236565,8.83025867,217.14,217.08,0.1402781]
["bitfinex","SOLUSD",1735956236761,8.83025867,217.14,217.1,1.96]
["bitfinex","SOLUSD",1735956237157,0.51685212,217.13,217.1,1.96]
["bitfinex","SOLUSD",1735956237362,0.51685212,217.13,217.08,1.96]
["bitfinex","SOLUSD",1735956237876,9.34711079,217.13,217.08,1.96]
["bitfinex","SOLUSD",1735956238668,8.83025867,217.13,217.08,1.96]
["bitfinex","SOLUSD",1735956240470,0.51685212,217.14,217.08,1.96]
["bitfinex","SOLUSD",1735956240650,4.4,217.15,217.1,50.0]
["bitfinex","SOLUSD",1735956241479,4.4,217.15,217.1,20.0]
["bitfinex","SOLUSD",1735956241974,4.91685212,217.15,217.1,20.0]
["bitfinex","SOLUSD",1735956243168,8.83025867,217.14,217.1,20.0]
["bitfinex","SOLUSD",1735956243467,4.4,217.1,217.03,0.80909095]
["bitfinex","SOLUSD",1735956243643,8.83025867,217.07,217.03,0.11822704]
["bitfinex","SOLUSD",1735956243845,8.83025867,217.07,217.04,20.0]
["bitfinex","SOLUSD",1735956244566,8.83025867,217.07,217.01,31.96]
["bitfinex","SOLUSD",1735956244769,8.83025867,217.05,217.01,31.96]
["bitfinex","SOLUSD",1735956244944,8.83025867,217.05,217.04,20.0]
["bitfinex","SOLUSD",1735956246547,8.83025867,217.05,217.02,1.96]
["bitfinex","SOLUSD",1735956246773,8.83025867,217.03,217.02,1.96]
["bitfinex","SOLUSD",1735956247473,8.83025867,217.05,217.02,1.96]
["bitfinex","SOLUSD",1735956249890,8.83025867,217.03,217.02,1.96]
["bitfinex","SOLUSD",1735956250793,8.83025867,217.03,217.01,20.0]
["bitfinex","SOLUSD",1735956251167,8.83025867,217.04,217.01,20.0]
["bitfinex","SOLUSD",1735956253588,8.83025867,217.05,217.01,20.0]
["bitfinex","SOLUSD",1735956258775,4.4,217.06,217.01,20.0]
["bitfinex","SOLUSD",1735956261406,8.83025867,217.07,217.01,20.0]
["bitfinex","SOLUSD",1735956261903,0.51685212,217.08,217.01,20.0]
["bitfinex","SOLUSD",1735956262103,4.4,217.09,217.01,61.5198]
["bitfinex","SOLUSD",1735956262288,4.4,217.09,217.02,8.83025867]
["bitfinex","SOLUSD",1735956265285,13.23025867,217.09,217.02,8.83025867]
["bitfinex","SOLUSD",1735956265911,6.85912037,217.17,217.01,61.5198]
["bitfinex","SOLUSD",1735956265912,4.4,217.14,217.07,8.83025867]
["bitfinex","SOLUSD",1735956266081,9.34711079,217.13,217.07,1.96]
["bitfinex","SOLUSD",1735956266423,8.83025867,217.11,217.07,1.96]
["bitfinex","SOLUSD",1735956266701,9.34711079,217.1,217.07,1.96]
["bitfinex","SOLUSD",1735956268508,9.34711079,217.12,217.07,1.96]
["bitfinex","SOLUSD",1735956268709,13.23025867,217.13,217.07,1.96]
["bitfinex","SOLUSD",1735956270307,4.4,217.14,217.07,10.79025867]
["bitfinex","SOLUSD",1735956270492,4.91685212,217.14,217.07,10.79025867]
["bitfinex","SOLUSD",1735956270813,13.74711079,217.14,217.07,10.79025867]
["bitfinex","SOLUSD",1735956271807,13.74711079,217.14,217.07,1.96]
["bitfinex","SOLUSD",1735956273492,8.83025867,217.13,217.07,1.96]
["bitfinex","SOLUSD",1735956273692,9.34711079,217.13,217.07,1.96]
["bitfinex","SOLUSD",1735956274088,8.83025867,217.15,217.08,30.0]
["bitfinex","SOLUSD",1735956274409,0.51685212,217.15,217.07,1.96]
["bitfinex","SOLUSD",1735956274584,8.83025867,217.14,217.07,13.4768]
["bitfinex","SOLUSD",1735956274783,4.4,217.17,217.07,13.4768]
["bitfinex","SOLUSD",1735956274784,8.83025867,217.11,217.07,1.96]
["bitfinex","SOLUSD",1735956274990,0.51685212,217.1,217.07,1.96]
["bitfinex","SOLUSD",1735956276214,8.83025867,217.11,217.07,1.96]
["bitfinex","SOLUSD",1735956277414,0.51685212,217.1,217.07,1.96]
["bitfinex","SOLUSD",1735956278427,8.83025867,217.09,217.03,13.4786]
["bitfinex","SOLUSD",1735956278612,8.83025867,217.07,216.99,41.5208]
["bitfinex","SOLUSD",1735956278808,8.83025867,217.07,217.02,1.96]
["bitfinex","SOLUSD",1735956279006,0.51685212,217.06,217.02,1.96]
["bitfinex","SOLUSD",1735956280331,8.83025867,217.07,217.02,1.96]
["bitfinex","SOLUSD",1735956281204,8.83025867,217.08,217.02,1.96]
["bitfinex","SOLUSD",1735956281523,0.51685212,217.07,217.02,1.96]
["bitfinex","SOLUSD",1735956281998,9.34711079,217.07,217.02,21.96]
["bitfinex","SOLUSD",1735956282328,9.34711079,217.07,217.02,1.96]
["bitfinex","SOLUSD",1735956283518,9.34711079,217.07,217.0,8.83025867]
["bitfinex","SOLUSD",1735956283734,8.83025867,217.05,217.0,1.96]
["bitfinex","SOLUSD",1735956283907,0.51685212,217.04,217.01,20.0]
["bitfinex","SOLUSD",1735956284101,9.34711079,217.04,217.01,20.0]
["bitfinex","SOLUSD",1735956285038,9.34711079,217.04,216.98,1.96]
["bitfinex","SOLUSD",1735956285039,8.83025867,217.03,216.98,1.96]
["bitfinex","SOLUSD",1735956285415,9.34711079,217.02,216.93,30.0]
["bitfinex","SOLUSD",1735956285617,8.83025867,217.0,216.94,1.96]
["bitfinex","SOLUSD",1735956285933,8.83025867,217.0,216.95,1.96]
["bitfinex","SOLUSD",1735956286115,9.34711079,217.0,216.94,1.96]
["bitfinex","SOLUSD",1735956287110,8.83025867,217.0,216.94,1.96]
["bitfinex","SOLUSD",1735956287816,13.23025867,217.01,216.94,1.96]
["bitfinex","SOLUSD",1735956288116,13.23025867,217.01,216.94,10.79025867]
["bitfinex","SOLUSD",1735956289245,13.23025867,217.01,216.95,1.96]
["bitfinex","SOLUSD",1735956290948,13.23025867,217.01,216.94,8.83025867]
["bitfinex","SOLUSD",1735956290949,0.51685212,217.0,216.94,8.83025867]
["bitfinex","SOLUSD",1735956291115,0.51685212,217.0,216.95,1.96]
["bitfinex","SOLUSD",1735956291851,9.34711079,217.0,216.93,38.83025867]
["bitfinex","SOLUSD",1735956292016,0.51685212,217.01,216.94,10.79025867]
["bitfinex","SOLUSD",1735956292215,9.34711079,217.01,216.94,10.79025867]
["bitfinex","SOLUSD",1735956294346,8.83025867,216.99,216.94,1.96]
["bitfinex","SOLUSD",1735956294556,8.83025867,216.97,216.91,11.5251]
["bitfinex","SOLUSD",1735956294719,0.51685212,216.96,216.89,8.83025867]
["bitfinex","SOLUSD",1735956294919,0.51685212,216.96,216.89,10.79025867]
["bitfinex","SOLUSD",1735956295153,9.34711079,216.96,216.89,10.79025867]
["bitfinex","SOLUSD",1735956296436,8.83025867,216.95,216.9,20.0]
["bitfinex","SOLUSD",1735956296649,9.34711079,216.94,216.9,20.0]
["bitfinex","SOLUSD",1735956296862,9.34711079,216.94,216.89,1.96]
["bitfinex","SOLUSD",1735956297040,9.34711079,216.94,216.87,30.0]
["bitfinex","SOLUSD",1735956297217,9.34711079,216.94,216.88,1.96]
["bitfinex","SOLUSD",1735956297417,9.34711079,216.94,216.87,31.96]
["bitfinex","SOLUSD",1735956298159,8.83025867,216.93,216.87,31.96]
["bitfinex","SOLUSD",1735956300253,13.23025867,216.93,216.87,31.96]
["bitfinex","SOLUSD",1735956300639,8.83025867,216.92,216.87,31.96]
["bitfinex","SOLUSD",1735956301152,6.0345,216.96,216.87,31.96]
["bitfinex","SOLUSD",1735956301153,9.34711079,216.91,216.87,20.0]
["bitfinex","SOLUSD",1735956301755,8.83025867,216.88,216.82,1.96]
["bitfinex","SOLUSD",1735956301931,8.83025867,216.88,216.84,20.0]
["bitfinex","SOLUSD",1735956303228,13.23025867,216.89,216.82,28.83025867]
["bitfinex","SOLUSD",1735956303450,9.34711079,216.88,216.81,8.83025867]
["bitfinex","SOLUSD",1735956303655,9.34711079,216.88,216.84,20.0]
["bitfinex","SOLUSD",1735956303961,9.34711079,216.88,216.82,1.96]
["bitfinex","SOLUSD",1735956304130,8.83025867,216.86,216.82,1.96]
["bitfinex","SOLUSD",1735956304445,9.34711079,216.85,216.82,1.96]
["bitfinex","SOLUSD",1735956304645,8.83025867,216.84,216.77,8.83025867]
["bitfinex","SOLUSD",1735956304847,8.83025867,216.84,216.79,1.96]
["bitfinex","SOLUSD",1735956305646,9.34711079,216.83,216.76,38.83025867]
["bitfinex","SOLUSD",1735956305959,9.34711079,216.83,216.78,20.0]
["bitfinex","SOLUSD",1735956307052,0.51685212,216.85,216.78,28.83025867]
["bitfinex","SOLUSD",1735956307355,6.2185,216.89,216.78,28.83025867]
["bitfinex","SOLUSD",1735956307356,4.91685212,216.88,216.82,8.83025867]
["bitfinex","SOLUSD",1735956307559,13.74711079,216.88,216.81,8.83025867]
["bitfinex","SOLUSD",1735956310458,4.91685212,216.88,216.8,38.83025867]
["bitfinex","SOLUSD",1735956310658,8.83025867,216.87,216.8,38.83025867]
["bitfinex","SOLUSD",1735956312255,13.74711079,216.88,216.8,38.83025867]
["bitfinex","SOLUSD",1735956312444,13.74711079,216.88,216.8,8.83025867]
["bitfinex","SOLUSD",1735956313366,13.74711079,216.88,216.8,38.83025867]
["bitfinex","SOLUSD",1735956313552,4.4,216.88,216.82,8.83025867]
["bitfinex","SOLUSD",1735956315366,4.4,216.88,216.81,20.36085867]
["bitfinex","SOLUSD",1735956315667,13.23025867,216.88,216.81,20.36085867]
["bitfinex","SOLUSD",1735956318165,8.83025867,216.88,216.81,20.36085867]
["bitfinex","SOLUSD",1735956322967,9.34711079,216.88,216.81,20.36085867]
["bitfinex","SOLUSD",1735956324169,13.74711079,216.88,216.81,20.36085867]
["bitfinex","SOLUSD",1735956328780,13.74711079,216.88,216.81,8.83025867]
["bitfinex","SOLUSD",1735956328977,8.83025867,216.87,216.8,38.83025867]
["bitfinex","SOLUSD",1735956329187,8.83025867,216.85,216.78,20.36255867]
["bitfinex","SOLUSD",1735956329366,9.34711079,216.84,216.8,1.96]
["bitfinex","SOLUSD",1735956330199,9.34711079,216.84,216.78,1.96]
["bitfinex","SOLUSD",1735956330696,8.83025867,216.83,216.78,1.96]
["bitfinex","SOLUSD",1735956330870,0.51685212,216.82,216.78,1.96]
["bitfinex","SOLUSD",1735956331078,8.83025867,216.83,216.78,1.96]
["bitfinex","SOLUSD",1735956331502,8.83025867,216.83,216.76,8.83025867]
["bitfinex","SOLUSD",1735956331716,8.83025867,216.83,216.77,1.96]
["bitfinex","SOLUSD",1735956332504,8.83025867,216.83,216.76,8.83025867]
["bitfinex","SOLUSD",1735956332803,8.83025867,216.83,216.77,1.96]
["bitfinex","SOLUSD",1735956333206,8.83025867,216.84,216.77,1.96]
["bitfinex","SOLUSD",1735956333405,0.51685212,216.83,216.77,1.96]
["bitfinex","SOLUSD",1735956333786,0.51685212,216.83,216.77,10.79025867]
["bitfinex","SOLUSD",1735956334381,15.28971079,216.83,216.77,1.96]
["bitfinex","SOLUSD",1735956334606,8.83025867,216.81,216.77,1.96]
["bitfinex","SOLUSD",1735956334788,0.51685212,216.8,216.77,20.0]
["bitfinex","SOLUSD",1735956336803,9.34711079,216.8,216.74,21.96]
["bitfinex","SOLUSD",1735956337001,9.34711079,216.8,216.76,20.0]
["bitfinex","SOLUSD",1735956341423,9.34711079,216.8,216.74,21.96]
["bitfinex","SOLUSD",1735956341604,9.34711079,216.8,216.74,30.79025867]
["bitfinex","SOLUSD",1735956341927,9.34711079,216.8,216.74,20.0]
["bitfinex","SOLUSD",1735956342091,9.34711079,216.8,216.74,28.83025867]
["bitfinex","SOLUSD",1735956343818,0.51685212,216.8,216.74,28.83025867]
["bitfinex","SOLUSD",1735956344201,15.82431079,216.81,216.74,28.83025867]
["bitfinex","SOLUSD",1735956345215,20.22431079,216.81,216.74,28.83025867]
["bitfinex","SOLUSD",1735956347899,4.4,216.79,216.73,1.96]
["bitfinex","SOLUSD",1735956348110,0.51685212,216.78,216.73,1.96]
["bitfinex","SOLUSD",1735956348830,9.34711079,216.78,216.72,1.96]
["bitfinex","SOLUSD",1735956349200,8.83025867,216.74,216.65,30.0]
["bitfinex","SOLUSD",1735956349407,0.51685212,216.73,216.66,8.83025867]
["bitfinex","SOLUSD",1735956349609,4.91685212,216.73,216.66,8.83025867]
["bitfinex","SOLUSD",1735956350205,4.4,216.73,216.68,8.83025867]
["bitfinex","SOLUSD",1735956352514,4.4,216.73,216.69,20.36745867]
["bitfinex","SOLUSD",1735956352817,8.2523,216.77,216.71,8.83025867]
["bitfinex","SOLUSD",1735956354231,8.2523,216.77,216.73,8.83025867]
["bitfinex","SOLUSD",1735956354425,8.2523,216.77,216.74,8.83025867]
["bitfinex","SOLUSD",1735956355512,8.2523,216.77,216.73,8.33025867]
["bitfinex","SOLUSD",1735956355913,0.51685212,216.81,216.75,8.83025867]
["bitfinex","SOLUSD",1735956356112,13.16915212,216.82,216.75,8.83025867]
["bitfinex","SOLUSD",1735956358135,8.2523,216.82,216.77,8.83025867]
["bitfinex","SOLUSD",1735956359233,8.2523,216.82,216.78,8.83025867]
["bitfinex","SOLUSD",1735956362315,14.96785867,216.87,216.79,8.83025867]
["bitfinex","SOLUSD",1735956362516,14.96785867,216.87,216.81,8.83025867]
["bitfinex","SOLUSD",1735956362724,6.1376,216.87,216.81,10.79025867]
["bitfinex","SOLUSD",1735956363813,6.1376,216.87,216.82,8.83025867]
["bitfinex","SOLUSD",1735956364537,6.1376,216.87,216.83,8.83025867]
["bitfinex","SOLUSD",1735956364734,6.1376,216.87,216.84,8.83025867]
["bitfinex","SOLUSD",1735956365133,6.1376,216.87,216.83,8.83025867]
["bitfinex","SOLUSD",1735956367244,6.1376,216.87,216.84,38.83025867]
["bitfinex","SOLUSD",1735956367417,6.1376,216.87,216.84,30.0]
["bitfinex","SOLUSD",1735956367622,6.1376,216.87,216.82,8.83025867]
["bitfinex","SOLUSD",1735956368449,6.1376,216.87,216.83,8.83025867]
["bitfinex","SOLUSD",1735956369145,6.1376,216.87,216.82,8.83025867]
["bitfinex","SOLUSD",1735956369341,6.1376,216.87,216.81,52.32075867]
["bitfinex","SOLUSD",1735956369842,6.1376,216.87,216.82,8.83025867]
["bitfinex","SOLUSD",1735956370138,6.1376,216.87,216.83,8.83025867]
["bitfinex","SOLUSD",1735956370548,6.1376,216.87,216.84,1.96]
["bitfinex","SOLUSD",1735956372729,6.1376,216.92,216.86,8.83025867]
["bitfinex","SOLUSD",1735956372944,6.1376,216.92,216.87,8.83025867]
["bitfinex","SOLUSD",1735956374641,14.96785867,216.92,216.85,38.83025867]
["bitfinex","SOLUSD",1735956374945,8.83025867,216.9,216.85,20.0]
["bitfinex","SOLUSD",1735956375146,0.51685212,216.89,216.84,1.96]
["bitfinex","SOLUSD",1735956375541,9.34711079,216.9,216.84,1.96]
["bitfinex","SOLUSD",1735956376451,8.83025867,216.9,216.84,1.96]
["bitfinex","SOLUSD",1735956378327,0.51685212,216.89,216.84,1.96]
["bitfinex","SOLUSD",1735956378753,9.34711079,216.9,216.84,1.96]
["bitfinex","SOLUSD",1735956378923,8.83025867,216.9,216.84,1.96]
["bitfinex","SOLUSD",1735956379737,6.1376,216.92,216.85,38.83025867]
["bitfinex","SOLUSD",1735956381232,15.48471079,216.92,216.85,38.83025867]
["bitfinex","SOLUSD",1735956381433,8.83025867,216.91,216.85,30.0]
["bitfinex","SOLUSD",1735956382032,14.96785867,216.92,216.85,38.83025867]
["bitfinex","SOLUSD",1735956382759,6.1376,216.92,216.85,38.83025867]
["bitfinex","SOLUSD",1735956383567,14.96785867,216.92,216.85,38.83025867]
["bitfinex","SOLUSD",1735956383957,6.1376,216.92,216.85,38.83025867]
["bitfinex","SOLUSD",1735956384533,14.96785867,216.92,216.85,30.0]
["bitfinex","SOLUSD",1735956384842,14.96785867,216.92,216.85,38.83025867]
["bitfinex","SOLUSD",1735956385456,8.83025867,216.9,216.83,20.35965867]
["bitfinex","SOLUSD",1735956385761,6.1376,216.92,216.83,1.96]
["bitfinex","SOLUSD",1735956385762,9.34711079,216.89,216.83,1.96]
["bitfinex","SOLUSD",1735956388259,8.83025867,216.89,216.83,1.96]
["bitfinex","SOLUSD",1735956390362,9.34711079,216.89,216.83,1.96]
["bitfinex","SOLUSD",1735956391166,8.83025867,216.88,216.82,1.96]
["bitfinex","SOLUSD",1735956391337,8.83025867,216.85,216.82,1.96]
["bitfinex","SOLUSD",1735956391537,0.51685212,216.84,216.82,1.96]
["bitfinex","SOLUSD",1735956391858,0.51685212,216.84,216.79,1.96]
["bitfinex","SOLUSD",1735956392038,9.34711079,216.84,216.79,1.96]
["bitfinex","SOLUSD",1735956394854,9.34711079,216.84,216.78,20.0]
["bitfinex","SOLUSD",1735956395172,8.83025867,216.82,216.77,1.96]
["bitfinex","SOLUSD",1735956395547,8.83025867,216.78,216.69,30.0]
["bitfinex","SOLUSD",1735956395747,9.34711079,216.77,216.7,1.96]
["bitfinex","SOLUSD",1735956395949,8.83025867,216.76,216.7,1.96]
["bitfinex","SOLUSD",1735956396143,0.51685212,216.75,216.7,1.96]
["bitfinex","SOLUSD",1735956397563,9.34711079,216.76,216.7,1.96]
["bitfinex","SOLUSD",1735956397767,8.83025867,216.76,216.7,1.96]
["bitfinex","SOLUSD",1735956400067,9.34711079,216.76,216.7,1.96]
["bitfinex","SOLUSD",1735956403174,8.83025867,216.76,216.7,1.96]
["bitfinex","SOLUSD",1735956404384,9.34711079,216.76,216.7,1.96]
["bitfinex","SOLUSD",1735956407187,10.7021,216.77,216.71,8.83025867]
["bitfinex","SOLUSD",1735956407390,11.21895212,216.77,216.71,8.83025867]
["bitfinex","SOLUSD",1735956407890,11.21895212,216.77,216.7,1.96]
["bitfinex","SOLUSD",1735956411086,8.83025867,216.76,216.7,1.96]
["bitfinex","SOLUSD",1735956411378,0.51685212,216.75,216.7,1.96]
["bitfinex","SOLUSD",1735956414171,0.51685212,216.75,216.69,28.83025867]
["bitfinex","SOLUSD",1735956415772,13.74711079,216.76,216.69,28.83025867]
["bitfinex","SOLUSD",1735956415969,13.74711079,216.76,216.69,40.36745867]
["bitfinex","SOLUSD",1735956416200,4.4,216.76,216.7,8.83025867]
["bitfinex","SOLUSD",1735956418112,4.4,216.76,216.69,40.36745867]
["bitfinex","SOLUSD",1735956418799,4.4,216.76,216.7,1.96]
["bitfinex","SOLUSD",1735956419998,15.64921079,216.77,216.7,1.96]
["bitfinex","SOLUSD",1735956421303,6.81895212,216.77,216.7,10.79025867]
["bitfinex","SOLUSD",1735956421672,6.81895212,216.77,216.7,8.83025867]
["bitfinex","SOLUSD",1735956422076,6.3021,216.77,216.7,8.83025867]
["bitfinex","SOLUSD",1735956422281,6.3021,216.77,216.71,8.83025867]
["bitfinex","SOLUSD",1735956422881,6.3021,216.77,216.69,43.4972]
["bitfinex","SOLUSD",1735956423084,1.6116,216.74,216.69,43.4972]
["bitfinex","SOLUSD",1735956424208,10.95871079,216.74,216.69,1.96]
["bitfinex","SOLUSD",1735956424434,10.95871079,216.74,216.68,1.96]
["bitfinex","SOLUSD",1735956424614,2.12845212,216.74,216.68,10.79025867]
["bitfinex","SOLUSD",1735956426932,8.83025867,216.73,216.68,1.96]
["bitfinex","SOLUSD",1735956427833,10.95871079,216.74,216.68,1.96]
["bitfinex","SOLUSD",1735956428418,2.12845212,216.74,216.68,1.96]
["bitfinex","SOLUSD",1735956429906,1.6116,216.74,216.68,10.79025867]
["bitfinex","SOLUSD",1735956431448,1.6116,216.74,216.7,8.83025867]
["bitfinex","SOLUSD",1735956431644,1.1116,216.74,216.7,8.83025867]
["bitfinex","SOLUSD",1735956432433,1.1116,216.74,216.69,28.83025867]
["bitfinex","SOLUSD",1735956432602,0.6116,216.74,216.69,28.83025867]
["bitfinex","SOLUSD",1735956432802,0.6116,216.74,216.71,20.0]
["bitfinex","SOLUSD",1735956433724,0.1116,216.74,216.71,20.0]
["bitfinex","SOLUSD",1735956435010,7.94185867,216.76,216.71,20.0]
["bitfinex","SOLUSD",1735956436055,6.3021,216.77,216.73,20.0]
["bitfinex","SOLUSD",1735956436214,5.3021,216.77,216.73,20.0]
["bitfinex","SOLUSD",1735956436407,5.3021,216.77,216.74,8.83025867]
["bitfinex","SOLUSD",1735956438822,5.3021,216.77,216.65,0.69194049]
["bitfinex","SOLUSD",1735956438823,14.84185867,216.76,216.65,0.69194049]
["bitfinex","SOLUSD",1735956439051,8.83025867,216.74,216.64,9.52244041]
["bitfinex","SOLUSD",1735956439325,0.51685212,216.73,216.64,9.52244041]
["bitfinex","SOLUSD",1735956439760,0.51685212,216.73,216.67,20.0]
["bitfinex","SOLUSD",1735956439950,13.23025867,216.72,216.67,20.0]
["bitfinex","SOLUSD",1735956440343,0.51685212,216.71,216.67,20.0]
["bitfinex","SOLUSD",1735956440833,13.23025867,216.72,216.67,20.0]
["bitfinex","SOLUSD",1735956441263,4.4,216.72,216.67,20.0]
["bitfinex","SOLUSD",1735956443954,9.34711079,216.74,216.66,28.83025867]
["bitfinex","SOLUSD",1735956446092,8.83025867,216.72,216.67,20.0]
["bitfinex","SOLUSD",1735956446252,0.51685212,216.71,216.67,20.0]
["bitfinex","SOLUSD",1735956447954,8.83025867,216.72,216.67,20.0]
["bitfinex","SOLUSD",1735956449373,0.51685212,216.71,216.67,20.0]
["bitfinex","SOLUSD",1735956449978,4.91685212,216.71,216.67,20.0]
["bitfinex","SOLUSD",1735956452765,19.64405867,216.7,216.63,30.0]
["bitfinex","SOLUSD",1735956453081,0.51685212,216.69,216.63,31.98]
["bitfinex","SOLUSD",1735956454481,0.51685212,216.69,216.66,20.0]
["bitfinex","SOLUSD",1735956455185,1.653,216.68,216.66,20.0]
["bitfinex","SOLUSD",1735956455995,6.4138,216.7,216.66,20.0]
["bitfinex","SOLUSD",1735956457961,1.653,216.73,216.67,28.83025867]
["bitfinex","SOLUSD",1735956458167,1.653,216.73,216.67,40.36845867]
["bitfinex","SOLUSD",1735956460212,1.653,216.73,216.67,31.5382]
["bitfinex","SOLUSD",1735956460507,10.48325867,216.73,216.67,31.5382]
["bitfinex","SOLUSD",1735956461105,10.48325867,216.73,216.67,21.98]
["bitfinex","SOLUSD",1735956461316,9.34711079,216.72,216.67,21.98]
["bitfinex","SOLUSD",1735956461524,8.83025867,216.71,216.67,21.98]
["bitfinex","SOLUSD",1735956462226,0.51685212,216.72,216.67,21.98]
["bitfinex","SOLUSD",1735956462523,9.34711079,216.72,216.67,21.98]
["bitfinex","SOLUSD",1735956463428,8.83025867,216.71,216.67,1.98]
["bitfinex","SOLUSD",1735956463608,0.51685212,216.7,216.66,20.0]
["bitfinex","SOLUSD",1735956467107,9.34711079,216.7,216.66,20.0]
["bitfinex","SOLUSD",1735956467294,8.83025867,216.7,216.66,20.0]
["bitfinex","SOLUSD",1735956469322,13.23025867,216.7,216.59,30.69221882]
["bitfinex","SOLUSD",1735956469535,8.83025867,216.66,216.6,1.98]
["bitfinex","SOLUSD",1735956470440,9.34711079,216.65,216.61,20.0]
["bitfinex","SOLUSD",1735956470659,8.83025867,216.65,216.61,20.0]
["bitfinex","SOLUSD",1735956471344,8.83025867,216.65,216.6,21.98]
["bitfinex","SOLUSD",1735956473430,13.74711079,216.67,216.62,20.0]
["bitfinex","SOLUSD",1735956473730,9.34711079,216.67,216.62,20.0]
["bitfinex","SOLUSD",1735956475372,8.83025867,216.67,216.62,20.0]
["bitfinex","SOLUSD",1735956476559,14.84715867,216.68,216.62,20.0]
["bitfinex","SOLUSD",1735956476747,4.4,216.69,216.64,20.0]
["bitfinex","SOLUSD",1735956476944,12.80298468,216.78,216.51,50.76804924]
["bitfinex","SOLUSD",1735956476945,4.4,216.63,216.51,50.76804924]
["bitfinex","SOLUSD",1735956477256,4.4,216.63,216.51,59.59830791]
["bitfinex","SOLUSD",1735956477257,8.83025867,216.6,216.51,59.59830791]
["bitfinex","SOLUSD",1735956477642,8.83025867,216.6,216.54,20.0]
["bitfinex","SOLUSD",1735956477849,8.83025867,216.6,216.51,59.59830791]
["bitfinex","SOLUSD",1735956478064,8.83025867,216.6,216.54,20.0]
["bitfinex","SOLUSD",1735956478585,8.83025867,216.6,216.54,21.98]
["bitfinex","SOLUSD",1735956480354,8.83025867,216.6,216.54,20.0]
["bitfinex","SOLUSD",1735956480557,8.83025867,216.6,216.53,1.98]
["bitfinex","SOLUSD",1735956480864,8.83025867,216.6,216.55,20.0]
["bitfinex","SOLUSD",1735956481242,0.51685212,216.59,216.55,20.0]
["bitfinex","SOLUSD",1735956481444,0.51685212,216.59,216.53,1.98]
["bitfinex","SOLUSD",1735956481748,0.51685212,216.59,216.55,20.0]
["bitfinex","SOLUSD",1735956482057,0.51685212,216.59,216.53,1.98]
["bitfinex","SOLUSD",1735956482869,0.51685212,216.59,216.52,8.83025867]
["bitfinex","SOLUSD",1735956483164,0.51685212,216.59,216.52,10.81025867]
["bitfinex","SOLUSD",1735956484373,13.23025867,216.58,216.51,11.5463]
["bitfinex","SOLUSD",1735956484670,13.23025867,216.58,216.54,20.0]
["bitfinex","SOLUSD",1735956484863,0.51685212,216.57,216.54,20.0]
["bitfinex","SOLUSD",1735956485379,4.91685212,216.57,216.5,1.98]
["bitfinex","SOLUSD",1735956485681,4.91685212,216.57,216.52,20.0]
["bitfinex","SOLUSD",1735956486657,4.4,216.57,216.52,20.0]
["bitfinex","SOLUSD",1735956486967,13.74711079,216.58,216.53,20.0]
["bitfinex","SOLUSD",1735956491855,9.34711079,216.58,216.53,20.0]
["bitfinex","SOLUSD",1735956495671,9.34711079,216.58,216.5,1.98]
["bitfinex","SOLUSD",1735956495860,8.83025867,216.56,216.49,1.98]
["bitfinex","SOLUSD",1735956496049,0.51685212,216.55,216.45,42.24215697]
["bitfinex","SOLUSD",1735956496250,8.83025867,216.54,216.49,20.0]
["bitfinex","SOLUSD",1735956496449,0.51685212,216.53,216.49,20.0]
["bitfinex","SOLUSD",1735956496858,0.51685212,216.53,216.47,1.98]
["bitfinex","SOLUSD",1735956497270,0.51685212,216.53,216.48,20.0]
["bitfinex","SOLUSD",1735956497878,0.51685212,216.53,216.47,1.98]
["bitfinex","SOLUSD",1735956499559,8.83025867,216.54,216.48,20.0]
["bitfinex","SOLUSD",1735956499974,0.51685212,216.53,216.48,20.0]
["bitfinex","SOLUSD",1735956500159,8.83025867,216.54,216.48,20.0]
["bitfinex","SOLUSD",1735956500692,0.51685212,216.53,216.48,20.0]
["bitfinex","SOLUSD",1735956501175,8.83025867,216.54,216.48,20.0]
["bitfinex","SOLUSD",1735956501374,0.51685212,216.53,216.48,20.0]
["bitfinex","SOLUSD",1735956501566,0.51685212,216.53,216.47,1.98]
["bitfinex","SOLUSD",1735956504579,7.01535212,216.53,216.47,1.98]
["bitfinex","SOLUSD",1735956505582,8.83025867,216.52,216.47,1.98]
["bitfinex","SOLUSD",1735956505784,9.34711079,216.52,216.47,1.98]
["bitfinex","SOLUSD",1735956506091,8.83025867,216.52,216.47,1.98]
["bitfinex","SOLUSD",1735956506661,9.34711079,216.52,216.47,1.98]
["bitfinex","SOLUSD",1735956507385,8.83025867,216.52,216.47,1.98]
["bitfinex","SOLUSD",1735956508883,8.83025867,216.52,216.48,20.0]
["bitfinex","SOLUSD",1735956509066,6.4985,216.53,216.48,20.0]
["bitfinex","SOLUSD",1735956509466,7.01535212,216.53,216.48,20.0]
["bitfinex","SOLUSD",1735956510181,8.83025867,216.52,216.48,20.0]
["bitfinex","SOLUSD",1735956511867,8.83025867,216.52,216.46,1.98]
["bitfinex","SOLUSD",1735956514606,0.51685212,216.51,216.46,1.98]
["bitfinex","SOLUSD",1735956516867,0.51685212,216.51,216.45,1.98]
["bitfinex","SOLUSD",1735956517306,13.74711079,216.52,216.45,1.98]
["bitfinex","SOLUSD",1735956518800,13.74711079,216.52,216.45,21.98]
["bitfinex","SOLUSD",1735956520594,8.83025867,216.5,216.45,20.0]
["bitfinex","SOLUSD",1735956520967,9.34711079,216.5,216.45,20.0]
["bitfinex","SOLUSD",1735956522295,0.51685212,216.5,216.45,20.0]
["bitfinex","SOLUSD",1735956522487,8.83025867,216.49,216.45,20.0]
["bitfinex","SOLUSD",1735956523796,0.51685212,216.5,216.46,20.0]
["bitfinex","SOLUSD",1735956523999,5.9578,216.51,216.46,20.0]
["bitfinex","SOLUSD",1735956524290,9.34711079,216.5,216.46,20.0]
["bitfinex","SOLUSD",1735956524595,9.34711079,216.5,216.45,20.0]
["bitfinex","SOLUSD",1735956524775,13.74711079,216.5,216.45,20.0]
["bitfinex","SOLUSD",1735956526883,13.23025867,216.5,216.45,20.0]
["bitfinex","SOLUSD",1735956528794,13.74711079,216.5,216.45,20.0]
["bitfinex","SOLUSD",1735956530188,13.23025867,216.5,216.45,20.0]
["bitfinex","SOLUSD",1735956530905,8.83025867,216.5,216.45,20.0]
["bitfinex","SOLUSD",1735956533408,8.83025867,216.5,216.42,30.69292962]
["bitfinex","SOLUSD",1735956533578,8.83025867,216.5,216.43,1.98]
["bitfinex","SOLUSD",1735956534398,0.51685212,216.49,216.43,1.98]
["bitfinex","SOLUSD",1735956535290,8.83025867,216.5,216.45,20.0]
["bitfinex","SOLUSD",1735956544215,8.83025867,216.48,216.45,20.0]
["bitfinex","SOLUSD",1735956544916,8.83025867,216.46,216.42,30.0]
["bitfinex","SOLUSD",1735956549216,6.0722,216.47,216.42,30.0]
["bitfinex","SOLUSD",1735956549404,6.0722,216.47,216.43,20.0]
["bitfinex","SOLUSD",1735956557136,8.83025867,216.49,216.45,20.0]
["bitfinex","SOLUSD",1735956558514,1.5578,216.51,216.45,20.0]
["bitfinex","SOLUSD",1735956558712,6.0722,216.52,216.49,20.0]
["bitfinex","SOLUSD",1735956558918,8.83025867,216.54,216.49,20.0]
["bitfinex","SOLUSD",1735956559235,8.83025867,216.54,216.49,21.98]
["bitfinex","SOLUSD",1735956559937,8.83025867,216.54,216.49,63.5276]
["bitfinex","SOLUSD",1735956560233,8.83025867,216.56,216.49,63.5276]
["bitfinex","SOLUSD",1735956560938,8.33025867,216.56,216.49,63.5276]
["bitfinex","SOLUSD",1735956561523,16.54775867,216.57,216.49,72.35785867]
["bitfinex","SOLUSD",1735956561725,16.54775867,216.57,216.52,30.0]
["bitfinex","SOLUSD",1735956561930,6.0722,216.57,216.52,30.0]
["bitfinex","SOLUSD",1735956562330,6.0722,216.57,216.52,30.69255715]
["bitfinex","SOLUSD",1735956562512,8.83025867,216.6,216.56,20.0]
["bitfinex","SOLUSD",1735956563338,8.83025867,216.58,216.55,20.0]
["bitfinex","SOLUSD",1735956564338,8.83025867,216.58,216.52,30.69255715]
["bitfinex","SOLUSD",1735956564641,8.83025867,216.58,216.52,30.0]
["bitfinex","SOLUSD",1735956569147,8.83025867,216.58,216.52,31.98]
["bitfinex","SOLUSD",1735956569825,8.83025867,216.58,216.55,20.0]
["bitfinex","SOLUSD",1735956579241,8.83025867,216.56,216.48,8.83025867]
["bitfinex","SOLUSD",1735956579434,8.83025867,216.54,216.46,1.98]
["bitfinex","SOLUSD",1735956579651,9.34711079,216.54,216.46,1.98]
["bitfinex","SOLUSD",1735956580176,8.83025867,216.52,216.46,1.98]
["bitfinex","SOLUSD",1735956580471,8.83025867,216.52,216.48,20.0]
["bitfinex","SOLUSD",1735956581173,8.83025867,216.52,216.48,50.0]
["bitfinex","SOLUSD",1735956581472,8.83025867,216.54,216.48,50.0]
["bitfinex","SOLUSD",1735956583474,8.83025867,216.54,216.49,20.0]
["bitfinex","SOLUSD",1735956583648,8.83025867,216.53,216.49,20.0]
["bitfinex","SOLUSD",1735956585854,10.7475,216.6,216.52,30.0]
["bitfinex","SOLUSD",1735956586180,10.7475,216.6,216.55,20.0]
["bitfinex","SOLUSD",1735956586353,19.57775867,216.6,216.55,21.98]
["bitfinex","SOLUSD",1735956587561,10.7475,216.6,216.55,21.98]
["bitfinex","SOLUSD",1735956590695,6.3475,216.6,216.56,1.98]
["bitfinex","SOLUSD",1735956594090,6.3475,216.6,216.57,20.0]
["bitfinex","SOLUSD",1735956594287,4.4,216.66,216.58,20.0]
["bitfinex","SOLUSD",1735956594288,8.83025867,216.64,216.58,20.0]
["bitfinex","SOLUSD",1735956600486,8.83025867,216.62,216.57,2.0]
["bitfinex","SOLUSD",1735956601899,8.83025867,216.6,216.57,2.0]
["bitfinex","SOLUSD",1735956602187,6.3475,216.66,216.59,8.83025867]
["bitfinex","SOLUSD",1735956602395,6.86435212,216.66,216.59,8.83025867]
["bitfinex","SOLUSD",1735956603272,6.3475,216.66,216.59,8.83025867]
["bitfinex","SOLUSD",1735956605505,4.4,216.67,216.61,8.83025867]
["bitfinex","SOLUSD",1735956605820,0.51685212,216.68,216.61,8.83025867]
["bitfinex","SOLUSD",1735956606670,8.83025867,216.67,216.59,8.83025867]
["bitfinex","SOLUSD",1735956607495,0.51685212,216.68,216.61,28.83025867]
["bitfinex","SOLUSD",1735956607902,9.34711079,216.68,216.61,28.83025867]
["bitfinex","SOLUSD",1735956608305,9.34711079,216.68,216.61,20.0]
["bitfinex","SOLUSD",1735956610286,8.83025867,216.66,216.61,20.0]
["bitfinex","SOLUSD",1735956610883,8.83025867,216.68,216.61,20.0]
["bitfinex","SOLUSD",1735956611097,8.83025867,216.68,216.61,28.83025867]
["bitfinex","SOLUSD",1735956611707,4.4,216.69,216.62,0.69229497]
["bitfinex","SOLUSD",1735956612791,4.4,216.69,216.63,8.83025867]
["bitfinex","SOLUSD",1735956613203,4.4,216.73,216.65,8.83025867]
["bitfinex","SOLUSD",1735956613407,13.23025867,216.73,216.65,10.83025867]
["bitfinex","SOLUSD",1735956613607,13.23025867,216.73,216.66,0.69213387]
["bitfinex","SOLUSD",1735956614411,4.4,216.75,216.67,8.83025867]
["bitfinex","SOLUSD",1735956614617,8.83025867,216.74,216.67,8.83025867]
["bitfinex","SOLUSD",1735956615013,0.51685212,216.76,216.72,20.0]
["bitfinex","SOLUSD",1735956615318,8.83025867,216.78,216.72,20.0]
["bitfinex","SOLUSD",1735956617217,8.83025867,216.76,216.72,20.0]
["bitfinex","SOLUSD",1735956619318,8.83025867,216.76,216.69,8.83025867]
["bitfinex","SOLUSD",1735956619621,8.83025867,216.74,216.67,8.83025867]
["bitfinex","SOLUSD",1735956619920,0.51685212,216.78,216.67,8.83025867]
["bitfinex","SOLUSD",1735956620116,8.83025867,216.74,216.67,8.83025867]
["bitfinex","SOLUSD",1735956620305,8.83025867,216.75,216.67,8.83025867]
["bitfinex","SOLUSD",1735956623434,8.83025867,216.75,216.68,1.98]
["bitfinex","SOLUSD",1735956625232,0.51685212,216.81,216.73,28.83025867]
["bitfinex","SOLUSD",1735956625408,8.83025867,216.8,216.73,28.83025867]
["bitfinex","SOLUSD",1735956626605,8.83025867,216.78,216.73,20.0]
["bitfinex","SOLUSD",1735956627930,8.83025867,216.78,216.71,8.83025867]
["bitfinex","SOLUSD",1735956627931,8.83025867,216.76,216.7,30.0]
["bitfinex","SOLUSD",1735956629232,8.83025867,216.76,216.72,20.0]
["bitfinex","SOLUSD",1735956630833,8.83025867,216.76,216.7,20.0]
["bitfinex","SOLUSD",1735956631028,4.4,216.77,216.64,1.5164]
["bitfinex","SOLUSD",1735956631236,8.83025867,216.71,216.65,2.0]
["bitfinex","SOLUSD",1735956633510,8.83025867,216.71,216.66,20.0]
["bitfinex","SOLUSD",1735956634012,8.83025867,216.7,216.66,20.0]
["bitfinex","SOLUSD",1735956636040,0.51685212,216.72,216.66,20.0]
["bitfinex","SOLUSD",1735956636335,8.83025867,216.69,216.66,20.0]
["bitfinex","SOLUSD",1735956636723,8.83025867,216.69,216.63,30.0]
["bitfinex","SOLUSD",1735956636919,8.83025867,216.69,216.63,32.0]
["bitfinex","SOLUSD",1735956637113,8.83025867,216.69,216.62,9.52252466]
["bitfinex","SOLUSD",1735956637315,8.83025867,216.69,216.65,20.0]
["bitfinex","SOLUSD",1735956640340,8.83025867,216.69,216.63,20.0]
["bitfinex","SOLUSD",1735956640542,8.83025867,216.69,216.64,20.0]
["bitfinex","SOLUSD",1735956641246,8.83025867,216.69,216.65,20.0]
["bitfinex","SOLUSD",1735956641548,8.83025867,216.7,216.65,20.0]
["bitfinex","SOLUSD",1735956648944,8.83025867,216.71,216.65,20.0]
["bitfinex","SOLUSD",1735956650432,8.83025867,216.7,216.65,20.0]
["bitfinex","SOLUSD",1735956650726,8.83025867,216.69,216.65,20.0]
["bitfinex","SOLUSD",1735956653133,8.83025867,216.7,216.65,20.0]
["bitfinex","SOLUSD",1735956656449,8.83025867,216.69,216.65,20.0]
["bitfinex","SOLUSD",1735956659246,8.83025867,216.67,216.61,8.83025867]
["bitfinex","SOLUSD",1735956659446,8.83025867,216.67,216.61,1.98]
["bitfinex","SOLUSD",1735956660547,8.83025867,216.64,216.61,20.0]
["bitfinex","SOLUSD",1735956661253,8.83025867,216.63,216.59,20.0]
["bitfinex","SOLUSD",1735956662146,8.83025867,216.62,216.57,1.98]
["bitfinex","SOLUSD",1735956663950,11.46125212,216.66,216.57,1.98]
["bitfinex","SOLUSD",1735956663951,8.83025867,216.63,216.57,1.98]
["bitfinex","SOLUSD",1735956665055,8.83025867,216.64,216.57,10.81025867]
["bitfinex","SOLUSD",1735956665348,8.83025867,216.64,216.57,11.50268954]
["bitfinex","SOLUSD",1735956666354,7.06125212,216.66,216.57,11.50268954]
["bitfinex","SOLUSD",1735956666653,8.83025867,216.64,216.57,11.50268954]
["bitfinex","SOLUSD",1735956667559,8.83025867,216.65,216.57,11.50268954]
["bitfinex","SOLUSD",1735956667936,15.37465867,216.66,216.58,8.83025867]
["bitfinex","SOLUSD",1735956668441,15.37465867,216.66,216.59,0.69235743]
["bitfinex","SOLUSD",1735956668653,15.37465867,216.66,216.58,8.83025867]
["bitfinex","SOLUSD",1735956669229,8.83025867,216.65,216.6,20.0]
["bitfinex","SOLUSD",1735956669433,15.37465867,216.66,216.6,20.0]
["bitfinex","SOLUSD",1735956669645,8.83025867,216.64,216.57,11.50264797]
["bitfinex","SOLUSD",1735956670161,8.83025867,216.63,216.59,20.0]
["bitfinex","SOLUSD",1735956670341,8.83025867,216.63,216.57,2.6723893]
["bitfinex","SOLUSD",1735956670533,8.83025867,216.63,216.57,1.98]
["bitfinex","SOLUSD",1735956670934,8.83025867,216.64,216.57,10.81025867]
["bitfinex","SOLUSD",1735956674652,8.83025867,216.64,216.6,20.0]
["bitfinex","SOLUSD",1735956674859,6.5444,216.66,216.6,20.0]
["bitfinex","SOLUSD",1735956674860,15.37465867,216.66,216.6,20.0]
["bitfinex","SOLUSD",1735956677667,15.37465867,216.66,216.62,20.0]
["bitfinex","SOLUSD",1735956677868,8.83025867,216.67,216.62,20.0]
["bitfinex","SOLUSD",1735956679945,2.06785212,216.7,216.62,20.0]
["bitfinex","SOLUSD",1735956680142,8.83025867,216.67,216.62,20.0]
["bitfinex","SOLUSD",1735956682550,8.83025867,216.69,216.64,20.0]
["bitfinex","SOLUSD",1735956682750,1.551,216.7,216.65,21.98]
["bitfinex","SOLUSD",1735956682751,8.83025867,216.7,216.65,21.98]
["bitfinex","SOLUSD",1735956683774,8.83025867,216.71,216.65,21.98]
["bitfinex","SOLUSD",1735956684453,13.23025867,216.73,216.66,0.69219203]
["bitfinex","SOLUSD",1735956685859,4.4,216.73,216.66,0.69219203]
["bitfinex","SOLUSD",1735956686175,8.83025867,216.7,216.65,21.98]
["bitfinex","SOLUSD",1735956686381,8.83025867,216.68,216.65,21.98]
["bitfinex","SOLUSD",1735956688185,8.83025867,216.7,216.65,21.98]
["bitfinex","SOLUSD",1735956688890,8.83025867,216.7,216.66,20.0]
["bitfinex","SOLUSD",1735956689382,8.83025867,216.69,216.66,20.0]
["bitfinex","SOLUSD",1735956691564,0.51685212,216.74,216.66,20.0]
["bitfinex","SOLUSD",1735956692067,8.83025867,216.7,216.66,20.0]
["bitfinex","SOLUSD",1735956692269,0.51685212,216.74,216.66,20.0]
["bitfinex","SOLUSD",1735956692479,8.83025867,216.7,216.66,20.0]
["bitfinex","SOLUSD",1735956693368,0.51685212,216.81,216.76,20.0]
["bitfinex","SOLUSD",1735956693559,8.83025867,216.82,216.7,30.69189326]
["bitfinex","SOLUSD",1735956693762,8.83025867,216.78,216.73,20.0]
["bitfinex","SOLUSD",1735956694197,0.51685212,216.81,216.73,20.0]
["bitfinex","SOLUSD",1735956694380,8.83025867,216.78,216.71,1.98]
["bitfinex","SOLUSD",1735956694687,8.83025867,216.76,216.71,1.98]
["bitfinex","SOLUSD",1735956694891,8.83025867,216.76,216.71,21.98]
["bitfinex","SOLUSD",1735956696287,8.83025867,216.78,216.71,21.98]
["bitfinex","SOLUSD",1735956696496,8.83025867,216.77,216.71,22.67197788]
["bitfinex","SOLUSD",1735956697371,0.51685212,216.81,216.71,22.67197788]
["bitfinex","SOLUSD",1735956697569,8.83025867,216.78,216.71,22.67197788]
["bitfinex","SOLUSD",1735956698089,8.83025867,216.78,216.71,31.50223655]
["bitfinex","SOLUSD",1735956698289,4.91685212,216.84,216.75,8.83025867]
["bitfinex","SOLUSD",1735956698495,0.51685212,216.84,216.75,8.83025867]
["bitfinex","SOLUSD",1735956698789,8.83025867,216.82,216.74,8.83025867]
["bitfinex","SOLUSD",1735956699093,8.83025867,216.82,216.75,0.69184151]
["bitfinex","SOLUSD",1735956702193,8.83025867,216.82,216.75,9.52210018]
["bitfinex","SOLUSD",1735956702674,6.79915212,216.85,216.76,8.83025867]
["bitfinex","SOLUSD",1735956702875,8.83025867,216.83,216.76,9.52206296]
["bitfinex","SOLUSD",1735956703290,8.83025867,216.84,216.76,39.52206296]
["bitfinex","SOLUSD",1735956703701,0.51685212,216.9,216.84,20.0]
["bitfinex","SOLUSD",1735956703884,11.36625212,216.93,216.85,20.0]
["bitfinex","SOLUSD",1735956704184,8.83025867,216.91,216.85,20.0]
["bitfinex","SOLUSD",1735956704495,8.83025867,216.91,216.84,29.52186038]
["bitfinex","SOLUSD",1735956705290,8.83025867,216.92,216.85,8.83025867]
["bitfinex","SOLUSD",1735956705594,10.8494,216.93,216.85,8.83025867]
["bitfinex","SOLUSD",1735956705595,6.4494,216.93,216.87,20.0]
["bitfinex","SOLUSD",1735956705785,6.4494,216.93,216.89,20.0]
["bitfinex","SOLUSD",1735956706098,15.27965867,216.93,216.89,20.0]
["bitfinex","SOLUSD",1735956706293,15.27965867,216.93,216.87,20.0]
["bitfinex","SOLUSD",1735956706698,4.91685212,216.96,216.87,29.52173259]
["bitfinex","SOLUSD",1735956706889,8.83025867,216.95,216.87,29.52173259]
["bitfinex","SOLUSD",1735956707905,8.83025867,216.95,216.87,59.52173259]
["bitfinex","SOLUSD",1735956708391,4.4,216.96,216.87,59.52173259]
["bitfinex","SOLUSD",1735956708586,8.83025867,216.95,216.87,59.52173259]
["bitfinex","SOLUSD",1735956708893,8.83025867,216.95,216.88,8.83025867]
["bitfinex","SOLUSD",1735956709099,8.83025867,216.95,216.89,0.69137906]
["bitfinex","SOLUSD",1735956709281,8.83025867,216.96,216.9,1.98]
["bitfinex","SOLUSD",1735956709594,6.96625212,216.98,216.9,1.98]
["bitfinex","SOLUSD",1735956709797,8.83025867,216.95,216.9,1.98]
["bitfinex","SOLUSD",1735956710101,8.83025867,216.96,216.9,1.98]
["bitfinex","SOLUSD",1735956711101,6.4494,216.98,216.91,20.0]
["bitfinex","SOLUSD",1735956711306,15.27965867,216.98,216.93,20.0]
["bitfinex","SOLUSD",1735956713283,8.83025867,216.97,216.93,20.0]
["bitfinex","SOLUSD",1735956713600,8.83025867,216.95,216.91,21.98]
["bitfinex","SOLUSD",1735956714279,8.83025867,216.95,216.9,21.98]
["bitfinex","SOLUSD",1735956717191,8.83025867,216.95,216.91,20.0]
["bitfinex","SOLUSD",1735956717901,8.83025867,216.96,216.91,20.0]
["bitfinex","SOLUSD",1735956719997,6.4494,217.03,216.95,38.83025867]
["bitfinex","SOLUSD",1735956720188,8.83025867,217.04,216.98,30.0]
["bitfinex","SOLUSD",1735956720394,8.83025867,217.04,216.98,32.0]
["bitfinex","SOLUSD",1735956720601,8.83025867,217.05,216.98,32.69111205]
["bitfinex","SOLUSD",1735956720797,8.83025867,217.05,217.01,20.0]
["bitfinex","SOLUSD",1735956721294,8.83025867,217.06,217.01,20.0]
["bitfinex","SOLUSD",1735956723015,8.83025867,217.06,217.02,20.0]
["bitfinex","SOLUSD",1735956724015,8.83025867,217.06,217.01,20.0]
["bitfinex","SOLUSD",1735956724419,8.83025867,217.05,217.01,20.0]
["bitfinex","SOLUSD",1735956725301,8.83025867,217.03,216.99,20.0]
["bitfinex","SOLUSD",1735956725506,8.83025867,217.03,216.98,2.0]
["bitfinex","SOLUSD",1735956725801,8.83025867,217.03,216.98,22.0]
["bitfinex","SOLUSD",1735956726396,8.83025867,217.04,216.98,22.0]
["bitfinex","SOLUSD",1735956735425,4.91685212,217.07,216.98,22.0]
["bitfinex","SOLUSD",1735956735627,8.83025867,217.04,216.98,22.0]
["bitfinex","SOLUSD",1735956736816,8.83025867,217.06,216.98,22.0]
["bitfinex","SOLUSD",1735956737005,0.51685212,217.05,216.98,22.0]
["bitfinex","SOLUSD",1735956739129,9.34711079,217.05,216.98,22.0]
["bitfinex","SOLUSD",1735956739436,8.83025867,217.02,216.98,20.0]
["bitfinex","SOLUSD",1735956741419,8.83025867,217.01,216.98,20.0]
["bitfinex","SOLUSD",1735956741609,8.83025867,217.02,216.98,20.0]
["bitfinex","SOLUSD",1735956742631,8.83025867,217.04,216.98,20.0]
["bitfinex","SOLUSD",1735956746913,8.83025867,217.04,216.97,2.0]
["bitfinex","SOLUSD",1735956751643,0.51685212,217.06,216.97,2.0]
["bitfinex","SOLUSD",1735956751939,8.83025867,217.04,216.98,2.0]
["bitfinex","SOLUSD",1735956754821,4.91685212,217.06,216.98,2.0]
["bitfinex","SOLUSD",1735956755218,8.83025867,217.02,216.93,0.69118241]
["bitfinex","SOLUSD",1735956755538,8.83025867,216.97,216.92,2.0]
["bitfinex","SOLUSD",1735956756138,8.83025867,216.96,216.92,2.0]
["bitfinex","SOLUSD",1735956756649,8.83025867,216.95,216.91,2.0]
["bitfinex","SOLUSD",1735956756829,8.83025867,216.94,216.91,2.0]
["bitfinex","SOLUSD",1735956757140,8.83025867,216.92,216.87,2.0]
["bitfinex","SOLUSD",1735956757341,8.83025867,216.91,216.88,20.0]
["bitfinex","SOLUSD",1735956757517,8.83025867,216.91,216.85,1.5943]
["bitfinex","SOLUSD",1735956757722,8.83025867,216.9,216.86,2.0]
["bitfinex","SOLUSD",1735956757941,8.83025867,216.89,216.86,2.0]
["bitfinex","SOLUSD",1735956758319,8.83025867,216.89,216.82,39.52181523]
["bitfinex","SOLUSD",1735956758525,9.34711079,216.88,216.83,2.0]
["bitfinex","SOLUSD",1735956759647,0.51685212,216.88,216.83,2.0]
["bitfinex","SOLUSD",1735956759826,0.51685212,216.91,216.83,2.0]
["bitfinex","SOLUSD",1735956760147,8.83025867,216.89,216.83,2.0]
["bitfinex","SOLUSD",1735956760839,8.83025867,216.9,216.84,2.0]
["bitfinex","SOLUSD",1735956762749,0.51685212,216.89,216.84,2.0]
["bitfinex","SOLUSD",1735956763460,8.83025867,216.9,216.84,2.0]
["bitfinex","SOLUSD",1735956763752,0.51685212,216.89,216.84,2.0]
["bitfinex","SOLUSD",1735956764050,0.51685212,216.89,216.82,28.83025867]
["bitfinex","SOLUSD",1735956764252,9.34711079,216.89,216.83,2.0]
["bitfinex","SOLUSD",1735956764624,8.83025867,216.88,216.83,2.0]
["bitfinex","SOLUSD",1735956764828,8.83025867,216.87,216.8,1.5943]
["bitfinex","SOLUSD",1735956765028,8.83025867,216.87,216.81,2.0]
["bitfinex","SOLUSD",1735956765947,8.83025867,216.83,216.76,8.83025867]
["bitfinex","SOLUSD",1735956766149,8.83025867,216.82,216.77,2.0]
["bitfinex","SOLUSD",1735956766335,8.83025867,216.84,216.77,2.0]
["bitfinex","SOLUSD",1735956766534,8.83025867,216.84,216.77,10.83025867]
["bitfinex","SOLUSD",1735956766732,0.51685212,216.83,216.77,10.83025867]
["bitfinex","SOLUSD",1735956766952,0.51685212,216.83,216.77,2.0]
["bitfinex","SOLUSD",1735956767449,8.83025867,216.84,216.77,2.0]
["bitfinex","SOLUSD",1735956768647,0.51685212,216.83,216.77,2.0]
["bitfinex","SOLUSD",1735956769654,8.83025867,216.84,216.77,2.0]
["bitfinex","SOLUSD",1735956770550,9.34711079,216.84,216.77,2.0]
["bitfinex","SOLUSD",1735956770854,0.51685212,216.84,216.78,8.83025867]
["bitfinex","SOLUSD",1735956771031,4.4,216.85,216.79,8.83025867]
["bitfinex","SOLUSD",1735956771648,4.4,216.85,216.8,8.83025867]
["bitfinex","SOLUSD",1735956773342,4.4,216.85,216.79,8.83025867]
["bitfinex","SOLUSD",1735956774054,8.83025867,216.84,216.78,0.69183883]
["bitfinex","SOLUSD",1735956774259,8.83025867,216.81,216.76,2.0]
["bitfinex","SOLUSD",1735956774741,8.83025867,216.8,216.76,2.0]
["bitfinex","SOLUSD",1735956775748,8.83025867,216.82,216.76,2.0]
["bitfinex","SOLUSD",1735956779968,8.83025867,216.82,216.74,10.38115867]
["bitfinex","SOLUSD",1735956780153,8.83025867,216.82,216.75,2.0]
["bitfinex","SOLUSD",1735956785064,8.83025867,216.8,216.75,2.0]
["bitfinex","SOLUSD",1735956785365,8.83025867,216.8,216.74,1.5509]
["bitfinex","SOLUSD",1735956785566,8.83025867,216.8,216.75,2.0]
["bitfinex","SOLUSD",1735956785769,0.51685212,216.87,216.75,2.0]
["bitfinex","SOLUSD",1735956785960,8.83025867,216.8,216.75,2.0]
["bitfinex","SOLUSD",1735956786469,8.83025867,216.79,216.73,30.6918696]
["bitfinex","SOLUSD",1735956786646,8.83025867,216.79,216.74,2.0]
["bitfinex","SOLUSD",1735956787265,8.83025867,216.77,216.74,2.0]
["bitfinex","SOLUSD",1735956790177,8.83025867,216.79,216.74,2.0]
["bitfinex","SOLUSD",1735956791271,8.83025867,216.77,216.74,2.0]
["bitfinex","SOLUSD",1735956791477,8.83025867,216.75,216.72,2.0]
["bitfinex","SOLUSD",1735956792354,8.83025867,216.73,216.68,1.6406]
["bitfinex","SOLUSD",1735956792555,4.4,216.78,216.69,31.52235469]
["bitfinex","SOLUSD",1735956792776,8.83025867,216.77,216.7,28.83025867]
["bitfinex","SOLUSD",1735956793273,8.83025867,216.77,216.7,20.0]
["bitfinex","SOLUSD",1735956797561,4.4,216.79,216.7,20.0]
["bitfinex","SOLUSD",1735956797880,8.83025867,216.77,216.7,20.0]
["bitfinex","SOLUSD",1735956799781,8.83025867,216.77,216.71,2.0]
["bitfinex","SOLUSD",1735956806570,8.83025867,216.77,216.71,2.69200772]
["bitfinex","SOLUSD",1735956806763,8.83025867,216.79,216.71,2.69200772]
["bitfinex","SOLUSD",1735956806971,8.83025867,216.79,216.71,11.52226639]
["bitfinex","SOLUSD",1735956808768,13.23025867,216.81,216.73,8.83025867]
["bitfinex","SOLUSD",1735956808971,8.83025867,216.81,216.73,9.52218717]
["bitfinex","SOLUSD",1735956809295,9.34711079,216.83,216.75,8.83025867]
["bitfinex","SOLUSD",1735956812390,8.83025867,216.81,216.74,8.83025867]
["bitfinex","SOLUSD",1735956814195,8.83025867,216.82,216.74,8.83025867]
["bitfinex","SOLUSD",1735956816029,8.83025867,216.82,216.75,20.0]
["bitfinex","SOLUSD",1735956819573,8.83025867,216.82,216.76,1.98]
["bitfinex","SOLUSD",1735956824601,8.83025867,216.81,216.76,1.98]
["bitfinex","SOLUSD",1735956829016,8.83025867,216.81,216.75,1.6086]
["bitfinex","SOLUSD",1735956829194,8.83025867,216.81,216.77,1.98]
["bitfinex","SOLUSD",1735956846353,8.83025867,216.79,216.74,20.0]
["bitfinex","SOLUSD",1735956846643,8.83025867,216.77,216.74,1.98]
["bitfinex","SOLUSD",1735956848633,8.83025867,216.77,216.7,2.35659043]
["bitfinex","SOLUSD",1735956848837,8.83025867,216.77,216.71,1.98]
["bitfinex","SOLUSD",1735956852743,8.83025867,216.77,216.72,1.98]
["bitfinex","SOLUSD",1735956860849,6.89235212,216.82,216.72,1.98]
["bitfinex","SOLUSD",1735956861058,8.83025867,216.78,216.72,1.98]
["bitfinex","SOLUSD",1735956861354,8.83025867,216.78,216.65,7.24174924]
["bitfinex","SOLUSD",1735956861355,4.4,216.73,216.65,7.24174924]
["bitfinex","SOLUSD",1735956861651,8.83025867,216.68,216.65,7.24174924]
["bitfinex","SOLUSD",1735956861823,4.91685212,216.72,216.65,7.24174924]
["bitfinex","SOLUSD",1735956862025,8.83025867,216.69,216.65,7.24174924]
["bitfinex","SOLUSD",1735956862531,8.83025867,216.69,216.61,2.67233823]
["bitfinex","SOLUSD",1735956862852,8.83025867,216.69,216.63,20.0]
["bitfinex","SOLUSD",1735956863043,8.83025867,216.69,216.64,1.98]
["bitfinex","SOLUSD",1735956863541,8.83025867,216.74,216.66,38.83025867]
["bitfinex","SOLUSD",1735956863730,8.83025867,216.74,216.67,0.69211711]
["bitfinex","SOLUSD",1735956865955,0.51685212,216.75,216.69,20.0]
["bitfinex","SOLUSD",1735956866138,6.6347,216.76,216.68,8.83025867]
["bitfinex","SOLUSD",1735956866543,13.23025867,216.79,216.7,8.83025867]
["bitfinex","SOLUSD",1735956866742,8.83025867,216.79,216.71,1.98]
["bitfinex","SOLUSD",1735956866933,9.34711079,216.79,216.71,1.98]
["bitfinex","SOLUSD",1735956871739,8.83025867,216.79,216.71,2.67198423]
["bitfinex","SOLUSD",1735956872243,0.51685212,216.8,216.72,8.83025867]
["bitfinex","SOLUSD",1735956872838,6.6347,216.82,216.74,8.83025867]
["bitfinex","SOLUSD",1735956873237,7.15155212,216.82,216.74,8.83025867]
["bitfinex","SOLUSD",1735956873846,6.6347,216.82,216.74,8.83025867]
["bitfinex","SOLUSD",1735956877159,8.83025867,216.81,216.74,8.83025867]
["bitfinex","SOLUSD",1735956877356,8.83025867,216.8,216.73,38.83025867]
["bitfinex","SOLUSD",1735956882073,8.83025867,216.8,216.74,1.98]
["bitfinex","SOLUSD",1735956886362,15.46495867,216.82,216.74,1.98]
["bitfinex","SOLUSD",1735956888241,8.83025867,216.82,216.74,1.98]
["bitfinex","SOLUSD",1735956888647,8.83025867,216.82,216.75,0.69184871]
["bitfinex","SOLUSD",1735956889264,8.83025867,216.82,216.75,9.52210738]
["bitfinex","SOLUSD",1735956892168,8.83025867,216.82,216.75,8.83025867]
["bitfinex","SOLUSD",1735956894275,8.83025867,216.82,216.75,9.52208168]
["bitfinex","SOLUSD",1735956896483,8.83025867,216.82,216.76,30.0]
["bitfinex","SOLUSD",1735956896659,8.83025867,216.85,216.77,9.52203812]
["bitfinex","SOLUSD",1735956897955,8.83025867,216.84,216.76,38.83025867]
["bitfinex","SOLUSD",1735956904272,8.83025867,216.84,216.76,30.0]
["bitfinex","SOLUSD",1735956904463,8.83025867,216.82,216.76,20.0]
["bitfinex","SOLUSD",1735956904790,8.83025867,216.8,216.76,21.96]
["bitfinex","SOLUSD",1735956905383,8.83025867,216.8,216.76,1.96]
["bitfinex","SOLUSD",1735956907558,8.83025867,216.82,216.76,1.96]
["bitfinex","SOLUSD",1735956914394,8.83025867,216.81,216.76,1.96]
["bitfinex","SOLUSD",1735956919589,0.51685212,216.84,216.76,10.79025867]
["bitfinex","SOLUSD",1735956919798,8.83025867,216.83,216.76,10.79025867]
["bitfinex","SOLUSD",1735956920284,8.83025867,216.83,216.76,1.96]
["bitfinex","SOLUSD",1735956923106,0.51685212,216.85,216.76,10.79025867]
["bitfinex","SOLUSD",1735956923305,4.91685212,216.86,216.77,0.6918327]
["bitfinex","SOLUSD",1735956923515,8.83025867,216.85,216.77,0.6918327]
["bitfinex","SOLUSD",1735956923711,4.91685212,216.86,216.77,0.6918327]
["bitfinex","SOLUSD",1735956923895,8.83025867,216.85,216.77,0.6918327]
["bitfinex","SOLUSD",1735956925197,0.51685212,216.84,216.76,40.79025867]
["bitfinex","SOLUSD",1735956925406,9.34711079,216.85,216.76,40.79025867]
["bitfinex","SOLUSD",1735956925887,8.83025867,216.82,216.76,1.96]
["bitfinex","SOLUSD",1735956927205,8.83025867,216.84,216.76,1.96]
["bitfinex","SOLUSD",1735956931088,0.51685212,216.87,216.77,59.52207326]
["bitfinex","SOLUSD",1735956931280,8.83025867,216.86,216.77,59.52207326]
["bitfinex","SOLUSD",1735956931501,8.83025867,216.84,216.77,58.83025867]
["bitfinex","SOLUSD",1735956931709,0.51685212,216.87,216.77,58.83025867]
["bitfinex","SOLUSD",1735956932095,8.83025867,216.86,216.77,58.83025867]
["bitfinex","SOLUSD",1735956933111,0.51685212,216.85,216.77,58.83025867]
["bitfinex","SOLUSD",1735956933697,8.83025867,216.86,216.77,50.0]
["bitfinex","SOLUSD",1735956935514,8.83025867,216.86,216.78,8.83025867]
["bitfinex","SOLUSD",1735956936108,8.83025867,216.86,216.79,1.96]
["bitfinex","SOLUSD",1735956936813,4.91685212,216.89,216.79,1.96]
["bitfinex","SOLUSD",1735956937011,8.83025867,216.86,216.79,1.96]
["bitfinex","SOLUSD",1735956939415,8.83025867,216.86,216.8,1.96]
["bitfinex","SOLUSD",1735956940014,4.91685212,216.89,216.8,1.96]
["bitfinex","SOLUSD",1735956940217,8.83025867,216.87,216.8,1.96]
["bitfinex","SOLUSD",1735956941323,0.51685212,216.89,216.8,1.96]
["bitfinex","SOLUSD",1735956941498,8.83025867,216.86,216.8,1.96]
["bitfinex","SOLUSD",1735956945700,0.51685212,216.89,216.8,41.48196404]
["bitfinex","SOLUSD",1735956945904,8.83025867,216.88,216.8,41.48196404]
["bitfinex","SOLUSD",1735956948094,8.83025867,216.9,216.81,23.776884]
["bitfinex","SOLUSD",1735956948306,0.51685212,216.92,216.84,8.83025867]
["bitfinex","SOLUSD",1735956948634,9.34711079,216.92,216.84,8.83025867]
["bitfinex","SOLUSD",1735956949138,8.83025867,216.92,216.84,10.34975867]
["bitfinex","SOLUSD",1735956949317,8.83025867,216.92,216.84,11.04132014]
["bitfinex","SOLUSD",1735956951437,8.83025867,216.93,216.86,8.83025867]
["bitfinex","SOLUSD",1735956952007,8.83025867,216.93,216.87,1.96]
["bitfinex","SOLUSD",1735956953221,0.51685212,216.94,216.87,1.96]
["bitfinex","SOLUSD",1735956953222,0.51685212,216.94,216.87,10.79025867]
["bitfinex","SOLUSD",1735956953542,8.83025867,216.95,216.87,11.48178371]
["bitfinex","SOLUSD",1735956953745,4.91685212,216.96,216.88,8.83025867]
["bitfinex","SOLUSD",1735956953746,13.23025867,216.96,216.88,8.83025867]
["bitfinex","SOLUSD",1735956953928,8.83025867,216.98,216.91,8.83025867]
["bitfinex","SOLUSD",1735956954243,8.83025867,216.98,216.9,38.83025867]
["bitfinex","SOLUSD",1735956955334,0.51685212,217.01,216.9,38.83025867]
["bitfinex","SOLUSD",1735956955521,8.83025867,216.98,216.91,8.83025867]
["bitfinex","SOLUSD",1735956959454,8.83025867,217.0,216.92,8.83025867]
["bitfinex","SOLUSD",1735956959627,8.83025867,217.0,216.92,9.52154562]
["bitfinex","SOLUSD",1735956960739,4.91685212,217.03,216.92,9.52154562]
["bitfinex","SOLUSD",1735956960945,8.83025867,217.0,216.92,9.52154562]
["bitfinex","SOLUSD",1735956963666,8.83025867,217.02,216.94,8.83025867]
["bitfinex","SOLUSD",1735956963836,8.83025867,217.02,216.95,1.96]
["bitfinex","SOLUSD",1735956965551,8.83025867,217.03,216.95,10.79025867]
["bitfinex","SOLUSD",1735956966851,8.83025867,217.02,216.95,10.79025867]
["bitfinex","SOLUSD",1735956967965,8.83025867,217.01,216.95,1.96]
["bitfinex","SOLUSD",1735956968154,8.83025867,216.99,216.95,1.96]
["bitfinex","SOLUSD",1735956969565,0.51685212,217.04,216.95,1.96]
["bitfinex","SOLUSD",1735956969566,8.83025867,216.98,216.95,1.96]
["bitfinex","SOLUSD",1735956970769,8.83025867,216.97,216.94,1.96]
["bitfinex","SOLUSD",1735956971265,8.83025867,216.98,216.94,1.96]
["bitfinex","SOLUSD",1735956971666,8.83025867,216.99,216.94,1.96]
["bitfinex","SOLUSD",1735956971863,13.23025867,217.02,216.95,9.52157249]
["bitfinex","SOLUSD",1735956972369,4.4,217.02,216.95,9.52157249]
["bitfinex","SOLUSD",1735956973477,13.23025867,217.02,216.95,9.52157249]
["bitfinex","SOLUSD",1735956973967,13.23025867,217.02,216.95,8.83025867]
["bitfinex","SOLUSD",1735956974170,13.23025867,217.02,216.94,1.96]
["bitfinex","SOLUSD",1735956974171,8.83025867,217.0,216.94,1.96]
["bitfinex","SOLUSD",1735956974672,0.51685212,217.01,216.94,1.96]
["bitfinex","SOLUSD",1735956974867,8.83025867,217.0,216.94,1.96]
["bitfinex","SOLUSD",1735956975068,8.83025867,217.01,216.94,1.96]
["bitfinex","SOLUSD",1735956976271,8.83025867,217.0,216.94,1.96]
["bitfinex","SOLUSD",1735956976457,8.83025867,216.99,216.94,1.96]
["bitfinex","SOLUSD",1735956976974,8.83025867,216.97,216.94,1.96]
["bitfinex","SOLUSD",1735956977367,8.83025867,216.97,216.92,1.96]
["bitfinex","SOLUSD",1735956977778,8.83025867,216.95,216.92,1.96]
["bitfinex","SOLUSD",1735956977957,8.83025867,216.93,216.9,1.96]
["bitfinex","SOLUSD",1735956980876,8.83025867,216.93,216.86,8.83025867]
["bitfinex","SOLUSD",1735956981079,8.83025867,216.93,216.87,1.96]
["bitfinex","SOLUSD",1735956981850,8.83025867,216.93,216.88,1.96]
["bitfinex","SOLUSD",1735956985365,8.83025867,216.95,216.88,1.96]
["bitfinex","SOLUSD",1735956986784,0.51685212,216.97,216.88,1.96]
["bitfinex","SOLUSD",1735956987191,8.83025867,216.95,216.88,1.96]
["bitfinex","SOLUSD",1735956987386,8.83025867,216.95,216.87,30.0]
["bitfinex","SOLUSD",1735956987567,8.83025867,216.93,216.88,1.96]
["bitfinex","SOLUSD",1735956987773,8.83025867,216.92,216.88,1.96]
["bitfinex","SOLUSD",1735956988596,8.83025867,216.93,216.88,1.96]
["bitfinex","SOLUSD",1735956988975,8.83025867,216.94,216.88,1.96]
["bitfinex","SOLUSD",1735956991872,8.83025867,216.94,216.87,1.96]
["bitfinex","SOLUSD",1735956992381,8.83025867,216.92,216.86,1.96]
["bitfinex","SOLUSD",1735956992577,8.83025867,216.9,216.83,8.83025867]
["bitfinex","SOLUSD",1735956992797,8.83025867,216.9,216.81,30.0]
["bitfinex","SOLUSD",1735956992798,0.51685212,216.89,216.81,8.83025867]
["bitfinex","SOLUSD",1735956993098,8.83025867,216.88,216.82,1.96]
["bitfinex","SOLUSD",1735956993799,8.83025867,216.88,216.81,8.83025867]
["bitfinex","SOLUSD",1735956993999,8.83025867,216.88,216.82,1.96]
["bitfinex","SOLUSD",1735956996180,4.4,216.92,216.85,8.83025867]
["bitfinex","SOLUSD",1735956998203,8.83025867,216.91,216.84,30.69151516]
["bitfinex","SOLUSD",1735956998370,8.83025867,216.91,216.82,10.79025867]
["bitfinex","SOLUSD",1735956998371,8.83025867,216.9,216.82,10.79025867]
["bitfinex","SOLUSD",1735956998578,8.83025867,216.88,216.8,1.6382]
["bitfinex","SOLUSD",1735956998778,8.83025867,216.88,216.83,1.96]
["bitfinex","SOLUSD",1735957009333,0.51685212,216.94,216.83,1.96]
["bitfinex","SOLUSD",1735957009334,20.0,216.93,216.83,1.96]
["bitfinex","SOLUSD",1735957009532,8.83025867,216.89,216.83,1.96]
["bitfinex","SOLUSD",1735957015238,0.51685212,216.88,216.83,1.96]
["bitfinex","SOLUSD",1735957015641,8.83025867,216.89,216.83,1.96]
["bitfinex","SOLUSD",1735957019421,0.51685212,216.9,216.83,1.96]
["bitfinex","SOLUSD",1735957019629,9.34711079,216.9,216.83,1.96]
["bitfinex","SOLUSD",1735957020544,8.83025867,216.89,216.83,1.96]
["bitfinex","SOLUSD",1735957020747,0.51685212,216.88,216.83,1.96]
["bitfinex","SOLUSD",1735957021455,0.51685212,216.88,216.79,0.69169339]
["bitfinex","SOLUSD",1735957021456,9.34711079,216.88,216.79,0.69169339]
["bitfinex","SOLUSD",1735957021756,8.83025867,216.84,216.79,1.96]
["bitfinex","SOLUSD",1735957021957,0.51685212,216.83,216.79,1.96]
["bitfinex","SOLUSD",1735957022241,9.34711079,216.83,216.79,1.96]
["bitfinex","SOLUSD",1735957022446,8.83025867,216.84,216.79,1.96]
["bitfinex","SOLUSD",1735957023037,8.83025867,216.84,216.76,8.83025867]
["bitfinex","SOLUSD",1735957023240,0.51685212,216.83,216.77,1.96]
["bitfinex","SOLUSD",1735957023547,8.83025867,216.84,216.77,1.96]
["bitfinex","SOLUSD",1735957024142,8.83025867,216.84,216.75,30.0]
["bitfinex","SOLUSD",1735957024143,6.4114,216.83,216.75,30.0]
["bitfinex","SOLUSD",1735957024341,6.92825212,216.83,216.76,10.79025867]
["bitfinex","SOLUSD",1735957024746,6.4114,216.83,216.76,10.79025867]
["bitfinex","SOLUSD",1735957025050,8.83025867,216.87,216.8,8.83025867]
["bitfinex","SOLUSD",1735957025540,11.32825212,216.88,216.8,8.83025867]
["bitfinex","SOLUSD",1735957027352,6.4114,216.88,216.81,1.96]
["bitfinex","SOLUSD",1735957027533,6.4114,216.88,216.81,2.6516809]
["bitfinex","SOLUSD",1735957028455,6.4114,216.88,216.81,1.96]
["bitfinex","SOLUSD",1735957028643,15.24165867,216.88,216.81,1.96]
["bitfinex","SOLUSD",1735957028847,9.34711079,216.87,216.81,20.0]
["bitfinex","SOLUSD",1735957029053,9.34711079,216.87,216.81,1.96]
["bitfinex","SOLUSD",1735957029054,8.83025867,216.86,216.81,1.96]
["bitfinex","SOLUSD",1735957029560,9.34711079,216.85,216.81,1.96]
["bitfinex","SOLUSD",1735957029745,8.83025867,216.84,216.81,1.96]
["bitfinex","SOLUSD",1735957036741,0.51685212,216.83,216.81,1.96]
["bitfinex","SOLUSD",1735957040161,0.51685212,216.83,216.75,41.0814476]
["bitfinex","SOLUSD",1735957040369,0.51685212,216.83,216.76,1.96]
["bitfinex","SOLUSD",1735957041361,8.83025867,216.8,216.72,7.24174924]
["bitfinex","SOLUSD",1735957041544,8.83025867,216.78,216.72,9.20174924]
["bitfinex","SOLUSD",1735957041746,8.83025867,216.78,216.72,1.96]
["bitfinex","SOLUSD",1735957048467,0.51685212,216.77,216.72,1.96]
["bitfinex","SOLUSD",1735957048869,8.83025867,216.78,216.72,1.96]
["bitfinex","SOLUSD",1735957050954,0.51685212,216.77,216.72,1.96]
["bitfinex","SOLUSD",1735957051156,8.83025867,216.78,216.72,1.96]
["bitfinex","SOLUSD",1735957052474,0.51685212,216.77,216.72,1.96]
["bitfinex","SOLUSD",1735957054378,0.51685212,216.79,216.72,1.96]
["bitfinex","SOLUSD",1735957054569,8.83025867,216.77,216.72,1.96]
["bitfinex","SOLUSD",1735957057477,8.83025867,216.77,216.69,8.83025867]
["bitfinex","SOLUSD",1735957057684,8.83025867,216.77,216.7,1.96]
["bitfinex","SOLUSD",1735957058374,8.83025867,216.75,216.7,1.96]
["bitfinex","SOLUSD",1735957058976,8.83025867,216.75,216.69,1.96]
["bitfinex","SOLUSD",1735957059455,8.83025867,216.75,216.67,40.44955867]
["bitfinex","SOLUSD",1735957059779,8.83025867,216.75,216.68,1.96]
["bitfinex","SOLUSD",1735957061169,8.83025867,216.75,216.68,8.83025867]
["bitfinex","SOLUSD",1735957061372,8.83025867,216.75,216.69,1.96]
["bitfinex","SOLUSD",1735957061685,8.83025867,216.75,216.7,1.96]
["bitfinex","SOLUSD",1735957062466,8.83025867,216.77,216.71,0.69204818]
["bitfinex","SOLUSD",1735957063463,8.83025867,216.77,216.7,60.79025867]
["bitfinex","SOLUSD",1735957063666,8.83025867,216.77,216.7,58.83025867]
["bitfinex","SOLUSD",1735957063904,8.83025867,216.77,216.71,1.96]
["bitfinex","SOLUSD",1735957072484,8.83025867,216.75,216.69,1.96]
["bitfinex","SOLUSD",1735957075692,8.83025867,216.77,216.69,10.79025867]
["bitfinex","SOLUSD",1735957075993,8.83025867,216.77,216.69,11.4823233]
["bitfinex","SOLUSD",1735957076893,9.34711079,216.77,216.69,10.79025867]
["bitfinex","SOLUSD",1735957078190,8.83025867,216.77,216.69,10.79025867]
["bitfinex","SOLUSD",1735957078372,8.83025867,216.77,216.69,11.48231575]
["bitfinex","SOLUSD",1735957078978,9.34711079,216.77,216.69,10.79025867]
["bitfinex","SOLUSD",1735957080795,8.83025867,216.77,216.69,10.79025867]
["bitfinex","SOLUSD",1735957080976,8.83025867,216.77,216.69,11.48232211]
["bitfinex","SOLUSD",1735957083701,8.83025867,216.77,216.69,10.79025867]
["bitfinex","SOLUSD",1735957084698,8.83025867,216.75,216.69,1.96]
["bitfinex","SOLUSD",1735957088305,8.83025867,216.75,216.67,11.14169559]
["bitfinex","SOLUSD",1735957088501,0.51685212,216.74,216.68,1.96]
["bitfinex","SOLUSD",1735957089403,8.83025867,216.73,216.68,1.96]
["bitfinex","SOLUSD",1735957090283,0.51685212,216.72,216.68,1.96]
["bitfinex","SOLUSD",1735957091384,8.83025867,216.73,216.68,1.96]
["bitfinex","SOLUSD",1735957092211,0.51685212,216.72,216.68,1.96]
["bitfinex","SOLUSD",1735957092410,4.4,216.76,216.68,31.96]
["bitfinex","SOLUSD",1735957092585,4.4,216.76,216.69,9.52245954]
["bitfinex","SOLUSD",1735957092786,13.23025867,216.76,216.69,8.83025867]
["bitfinex","SOLUSD",1735957092987,0.51685212,216.75,216.68,21.96]
["bitfinex","SOLUSD",1735957095814,13.23025867,216.76,216.68,21.96]
["bitfinex","SOLUSD",1735957096509,4.4,216.76,216.68,21.96]
["bitfinex","SOLUSD",1735957096720,8.83025867,216.76,216.69,0.69209511]
["bitfinex","SOLUSD",1735957097215,8.83025867,216.76,216.69,9.52235378]
["bitfinex","SOLUSD",1735957097423,4.4,216.82,216.74,8.83025867]
["bitfinex","SOLUSD",1735957097597,0.51685212,216.81,216.74,8.83025867]
["bitfinex","SOLUSD",1735957099905,8.83025867,216.8,216.72,8.83025867]
["bitfinex","SOLUSD",1735957100105,0.51685212,216.79,216.72,8.83025867]
["bitfinex","SOLUSD",1735957100996,8.83025867,216.78,216.69,0.69196261]
["bitfinex","SOLUSD",1735957101203,8.83025867,216.76,216.69,8.83025867]
["bitfinex","SOLUSD",1735957101924,8.83025867,216.78,216.69,9.52233882]
["bitfinex","SOLUSD",1735957102218,8.83025867,216.78,216.69,0.69208015]
["bitfinex","SOLUSD",1735957102424,0.51685212,216.77,216.69,9.52233882]
["bitfinex","SOLUSD",1735957103102,0.51685212,216.77,216.69,8.83025867]
["bitfinex","SOLUSD",1735957103934,8.83025867,216.78,216.69,8.83025867]
["bitfinex","SOLUSD",1735957104731,0.51685212,216.77,216.69,8.83025867]
["bitfinex","SOLUSD",1735957105323,8.83025867,216.76,216.69,8.83025867]
["bitfinex","SOLUSD",1735957105703,8.83025867,216.74,216.7,1.96]
["bitfinex","SOLUSD",1735957105908,0.51685212,216.73,216.7,1.96]
["bitfinex","SOLUSD",1735957106725,0.51685212,216.73,216.68,1.96]
["bitfinex","SOLUSD",1735957106927,8.83025867,216.74,216.66,9.52244803]
["bitfinex","SOLUSD",1735957107106,8.83025867,216.74,216.67,1.96]
["bitfinex","SOLUSD",1735957108933,8.83025867,216.74,216.67,10.79025867]
["bitfinex","SOLUSD",1735957109719,9.34711079,216.74,216.67,10.79025867]
["bitfinex","SOLUSD",1735957110118,9.34711079,216.74,216.67,1.96]
["bitfinex","SOLUSD",1735957110629,9.34711079,216.74,216.67,10.79025867]
["bitfinex","SOLUSD",1735957110826,8.83025867,216.74,216.67,10.79025867]
["bitfinex","SOLUSD",1735957111029,9.34711079,216.74,216.67,10.79025867]
["bitfinex","SOLUSD",1735957115921,8.83025867,216.74,216.67,10.79025867]
["bitfinex","SOLUSD",1735957116934,6.1053,216.75,216.67,10.79025867]
["bitfinex","SOLUSD",1735957117133,6.62215212,216.75,216.67,10.79025867]
["bitfinex","SOLUSD",1735957119849,6.1053,216.75,216.69,8.83025867]
["bitfinex","SOLUSD",1735957125746,6.1053,216.75,216.7,8.83025867]
["bitfinex","SOLUSD",1735957127956,6.1053,216.75,216.69,8.83025867]
["bitfinex","SOLUSD",1735957129019,6.1053,216.75,216.7,20.0]
["bitfinex","SOLUSD",1735957129020,9.34711079,216.74,216.7,20.0]
["bitfinex","SOLUSD",1735957129225,8.83025867,216.73,216.7,1.96]
["bitfinex","SOLUSD",1735957132240,8.83025867,216.74,216.7,1.96]
["bitfinex","SOLUSD",1735957138251,9.34711079,216.74,216.7,1.96]
["bitfinex","SOLUSD",1735957138437,8.83025867,216.74,216.7,1.96]
["bitfinex","SOLUSD",1735957138753,6.1053,216.75,216.7,1.96]
["bitfinex","SOLUSD",1735957143654,6.6566,216.79,216.72,8.83025867]
["bitfinex","SOLUSD",1735957143896,15.48685867,216.79,216.72,8.83025867]
["bitfinex","SOLUSD",1735957145257,8.83025867,216.78,216.71,71.05842175]
["bitfinex","SOLUSD",1735957145554,8.83025867,216.75,216.71,20.0]
["bitfinex","SOLUSD",1735957147232,8.83025867,216.77,216.71,20.0]
["bitfinex","SOLUSD",1735957152871,8.83025867,216.77,216.72,1.96]
["bitfinex","SOLUSD",1735957158368,0.51685212,216.76,216.72,1.96]
["bitfinex","SOLUSD",1735957158734,0.51685212,216.76,216.71,20.0]
["bitfinex","SOLUSD",1735957158969,8.83025867,216.75,216.7,1.96]
["bitfinex","SOLUSD",1735957159263,0.51685212,216.74,216.7,1.96]
["bitfinex","SOLUSD",1735957159745,8.83025867,216.75,216.7,1.96]
["bitfinex","SOLUSD",1735957160061,0.51685212,216.77,216.7,1.96]
["bitfinex","SOLUSD",1735957160251,8.83025867,216.75,216.7,1.96]
["bitfinex","SOLUSD",1735957162445,8.83025867,216.77,216.7,1.96]
["bitfinex","SOLUSD",1735957165064,8.83025867,216.77,216.71,1.96]
["bitfinex","SOLUSD",1735957167050,0.51685212,216.76,216.71,1.96]
["bitfinex","SOLUSD",1735957167262,8.83025867,216.75,216.71,1.96]
["bitfinex","SOLUSD",1735957169996,8.83025867,216.77,216.71,21.96]
["bitfinex","SOLUSD",1735957172887,0.51685212,216.76,216.71,21.96]
["bitfinex","SOLUSD",1735957173055,0.51685212,216.76,216.71,1.96]
["bitfinex","SOLUSD",1735957174497,9.34711079,216.77,216.71,1.96]
["bitfinex","SOLUSD",1735957174779,8.83025867,216.77,216.71,1.96]
["bitfinex","SOLUSD",1735957175474,4.91685212,216.78,216.71,1.96]
["bitfinex","SOLUSD",1735957175680,8.83025867,216.77,216.71,1.96]
["bitfinex","SOLUSD",1735957183097,0.51685212,216.78,216.71,1.96]
["bitfinex","SOLUSD",1735957183303,8.83025867,216.77,216.71,1.96]
["bitfinex","SOLUSD",1735957192697,8.83025867,216.79,216.72,20.69201992]
["bitfinex","SOLUSD",1735957192899,13.45764244,216.84,216.74,30.0]
["bitfinex","SOLUSD",1735957193091,8.83025867,216.82,216.75,0.69181983]
["bitfinex","SOLUSD",1735957193270,4.91685212,216.86,216.78,30.0]
["bitfinex","SOLUSD",1735957193470,8.83025867,216.82,216.79,1.96]
["bitfinex","SOLUSD",1735957193891,8.83025867,216.83,216.79,1.96]
["bitfinex","SOLUSD",1735957194289,8.83025867,216.82,216.79,1.96]
["bitfinex","SOLUSD",1735957194797,0.51685212,216.87,216.79,1.96]
["bitfinex","SOLUSD",1735957194973,8.83025867,216.82,216.79,1.96]
["bitfinex","SOLUSD",1735957205222,8.83025867,216.82,216.78,30.0]
["bitfinex","SOLUSD",1735957205406,8.83025867,216.79,216.73,30.0]
["bitfinex","SOLUSD",1735957205603,35.32103468,216.84,216.73,30.0]
["bitfinex","SOLUSD",1735957205604,8.83025867,216.77,216.74,1.96]
["bitfinex","SOLUSD",1735957205805,8.83025867,216.78,216.74,1.96]
["bitfinex","SOLUSD",1735957207927,8.83025867,216.78,216.74,21.96]
["bitfinex","SOLUSD",1735957208227,35.32103468,216.84,216.67,30.0]
["bitfinex","SOLUSD",1735957208228,8.83025867,216.75,216.67,30.0]
["bitfinex","SOLUSD",1735957208408,8.83025867,216.72,216.68,1.96]
["bitfinex","SOLUSD",1735957210820,4.91685212,216.79,216.69,1.96]
["bitfinex","SOLUSD",1735957210821,8.83025867,216.71,216.69,1.96]
["bitfinex","SOLUSD",1735957211005,8.83025867,216.7,216.68,1.96]
["bitfinex","SOLUSD",1735957211513,8.83025867,216.71,216.68,1.96]
["bitfinex","SOLUSD",1735957213229,8.83025867,216.72,216.68,21.96]
["bitfinex","SOLUSD",1735957214813,8.83025867,216.73,216.68,21.96]
["bitfinex","SOLUSD",1735957215933,8.83025867,216.74,216.68,21.96]
["bitfinex","SOLUSD",1735957216135,8.83025867,216.74,216.69,0.69206192]
["bitfinex","SOLUSD",1735957217123,8.83025867,216.76,216.69,0.69206192]
["bitfinex","SOLUSD",1735957217322,8.83025867,216.77,216.7,38.83025867]
["bitfinex","SOLUSD",1735957217523,8.83025867,216.77,216.71,0.69197562]
["bitfinex","SOLUSD",1735957220222,8.83025867,216.76,216.7,30.0]
["bitfinex","SOLUSD",1735957220418,8.83025867,216.75,216.7,30.0]
["bitfinex","SOLUSD",1735957222424,8.83025867,216.72,216.7,1.96]
["bitfinex","SOLUSD",1735957222624,8.83025867,216.71,216.7,1.96]
["bitfinex","SOLUSD",1735957233655,8.83025867,216.73,216.7,1.96]
["bitfinex","SOLUSD",1735957244757,8.83025867,216.76,216.7,31.96]
["bitfinex","SOLUSD",1735957244932,8.83025867,216.76,216.71,0.69198053]
["bitfinex","SOLUSD",1735957247654,8.83025867,216.76,216.7,31.96]
["bitfinex","SOLUSD",1735957247858,8.83025867,216.75,216.7,31.96]
["bitfinex","SOLUSD",1735957248951,8.83025867,216.74,216.7,31.96]
["bitfinex","SOLUSD",1735957251535,8.83025867,216.76,216.7,31.96]
["bitfinex","SOLUSD",1735957254265,8.83025867,216.79,216.73,50.0]
["bitfinex","SOLUSD",1735957254435,8.83025867,216.79,216.74,0.69189233]
["bitfinex","SOLUSD",1735957256967,8.83025867,216.8,216.74,0.69189233]
["bitfinex","SOLUSD",1735957258061,10.3011264,216.87,216.76,30.0]
["bitfinex","SOLUSD",1735957258062,4.4,216.86,216.76,30.0]
["bitfinex","SOLUSD",1735957258261,8.83025867,216.81,216.77,2.65179]
["bitfinex","SOLUSD",1735957258452,8.83025867,216.81,216.77,1.96]
["bitfinex","SOLUSD",1735957258655,8.83025867,216.8,216.77,1.96]
["bitfinex","SOLUSD",1735957261269,8.83025867,216.8,216.76,30.0]
["bitfinex","SOLUSD",1735957261472,8.83025867,216.8,216.78,1.96]
["bitfinex","SOLUSD",1735957274024,0.51685212,216.79,216.75,1.96]
["bitfinex","SOLUSD",1735957274160,8.83025867,216.76,216.75,1.96]
["bitfinex","SOLUSD",1735957274494,8.83025867,216.76,216.7,43.1801]
["bitfinex","SOLUSD",1735957274659,8.83025867,216.76,216.71,1.96]
["bitfinex","SOLUSD",1735957278401,8.83025867,216.76,216.7,30.0]
["bitfinex","SOLUSD",1735957278714,8.83025867,216.76,216.71,1.96]
["bitfinex","SOLUSD",1735957279506,8.83025867,216.76,216.71,21.96]
["bitfinex","SOLUSD",1735957279705,6.46585212,216.8,216.71,21.96]
["bitfinex","SOLUSD",1735957279902,8.83025867,216.74,216.71,21.96]
["bitfinex","SOLUSD",1735957280216,8.83025867,216.74,216.71,1.96]
["bitfinex","SOLUSD",1735957282117,8.83025867,216.74,216.7,50.0]
["bitfinex","SOLUSD",1735957282317,8.83025867,216.74,216.72,1.96]
["bitfinex","SOLUSD",1735957283309,8.83025867,216.76,216.72,1.96]
["bitfinex","SOLUSD",1735957285192,8.83025867,216.73,216.68,1.96]
["bitfinex","SOLUSD",1735957285404,8.83025867,216.71,216.68,1.96]
["bitfinex","SOLUSD",1735957286127,8.83025867,216.71,216.67,30.0]
["bitfinex","SOLUSD",1735957286336,8.83025867,216.71,216.68,1.96]
["bitfinex","SOLUSD",1735957288117,8.83025867,216.71,216.69,1.96]
["bitfinex","SOLUSD",1735957290411,8.83025867,216.73,216.69,1.96]
["bitfinex","SOLUSD",1735957290611,8.83025867,216.73,216.67,30.69204149]
["bitfinex","SOLUSD",1735957290814,8.83025867,216.73,216.68,1.96]
["bitfinex","SOLUSD",1735957296138,8.83025867,216.75,216.7,30.0]
["bitfinex","SOLUSD",1735957296646,8.83025867,216.75,216.71,0.69198608]
["bitfinex","SOLUSD",1735957296820,8.83025867,216.77,216.71,0.69198608]
["bitfinex","SOLUSD",1735957297920,8.83025867,216.77,216.72,1.96]
["bitfinex","SOLUSD",1735957300747,8.83025867,216.75,216.72,1.96]
["bitfinex","SOLUSD",1735957303827,24.29373612,216.79,216.72,1.96]
["bitfinex","SOLUSD",1735957304028,8.83025867,216.76,216.72,1.96]
["bitfinex","SOLUSD",1735957309555,8.83025867,216.74,216.67,31.6548]
["bitfinex","SOLUSD",1735957309856,8.83025867,216.72,216.68,1.96]
["bitfinex","SOLUSD",1735957310054,8.83025867,216.72,216.7,20.0]
["bitfinex","SOLUSD",1735957312557,8.83025867,216.72,216.67,31.96]
["bitfinex","SOLUSD",1735957312757,8.83025867,216.7,216.67,31.96]
["bitfinex","SOLUSD",1735957317070,8.83025867,216.72,216.67,31.96]
["bitfinex","SOLUSD",1735957320273,8.83025867,216.74,216.67,31.96]
["bitfinex","SOLUSD",1735957321567,8.83025867,216.76,216.68,12.22978098]
["bitfinex","SOLUSD",1735957322769,8.83025867,216.74,216.68,12.22978098]
["bitfinex","SOLUSD",1735957325993,8.83025867,216.74,216.68,11.5377]
["bitfinex","SOLUSD",1735957328482,8.83025867,216.76,216.68,11.5377]
["bitfinex","SOLUSD",1735957330084,24.29373612,216.78,216.68,11.5377]
["bitfinex","SOLUSD",1735957330278,8.83025867,216.76,216.68,11.5377]
["bitfinex","SOLUSD",1735957330581,4.4,216.79,216.71,50.0]
["bitfinex","SOLUSD",1735957330788,8.83025867,216.8,216.72,8.83025867]
["bitfinex","SOLUSD",1735957330988,8.83025867,216.8,216.74,30.0]
["bitfinex","SOLUSD",1735957331160,8.83025867,216.8,216.75,1.96]
["bitfinex","SOLUSD",1735957332690,8.83025867,216.79,216.75,21.96]
["bitfinex","SOLUSD",1735957333188,8.83025867,216.78,216.75,21.96]
["bitfinex","SOLUSD",1735957335887,8.83025867,216.76,216.73,1.96]
["bitfinex","SOLUSD",1735957336080,8.83025867,216.75,216.73,1.96]
["bitfinex","SOLUSD",1735957336291,8.83025867,216.74,216.71,21.96]
["bitfinex","SOLUSD",1735957336587,8.83025867,216.74,216.71,1.96]
["bitfinex","SOLUSD",1735957336882,8.83025867,216.74,216.71,21.96]
["bitfinex","SOLUSD",1735957337089,8.83025867,216.75,216.71,21.96]
["bitfinex","SOLUSD",1735957338084,8.83025867,216.77,216.72,30.0]
["bitfinex","SOLUSD",1735957343387,8.83025867,216.79,216.72,30.0]
["bitfinex","SOLUSD",1735957343594,8.83025867,216.79,216.75,20.0]
["bitfinex","SOLUSD",1735957345201,24.29373612,216.83,216.75,20.0]
["bitfinex","SOLUSD",1735957345369,8.83025867,216.79,216.75,20.0]
["bitfinex","SOLUSD",1735957346394,8.83025867,216.79,216.72,30.0]
["bitfinex","SOLUSD",1735957346695,8.83025867,216.77,216.72,30.0]
["bitfinex","SOLUSD",1735957347996,24.29373612,216.81,216.72,30.69198886]
["bitfinex","SOLUSD",1735957348298,8.83025867,216.8,216.72,30.69198886]
["bitfinex","SOLUSD",1735957349397,23.776884,216.83,216.72,30.69198886]
["bitfinex","SOLUSD",1735957349595,8.83025867,216.8,216.72,30.69198886]
["bitfinex","SOLUSD",1735957350894,8.83025867,216.8,216.72,30.0]
["bitfinex","SOLUSD",1735957352100,24.29373612,216.83,216.72,30.0]
["bitfinex","SOLUSD",1735957352281,8.83025867,216.8,216.72,30.0]
["bitfinex","SOLUSD",1735957352606,8.83025867,216.82,216.75,30.0]
["bitfinex","SOLUSD",1735957353119,4.4,216.84,216.76,0.69181902]
["bitfinex","SOLUSD",1735957353282,8.83025867,216.83,216.76,0.69181902]
["bitfinex","SOLUSD",1735957354185,28.176884,216.87,216.76,0.69181902]
["bitfinex","SOLUSD",1735957354513,8.83025867,216.83,216.76,0.69181902]
["bitfinex","SOLUSD",1735957355415,8.83025867,216.81,216.75,30.0]
["bitfinex","SOLUSD",1735957357017,8.83025867,216.81,216.74,2.20966879]
["bitfinex","SOLUSD",1735957357018,0.51685212,216.88,216.82,20.0]
["bitfinex","SOLUSD",1735957357384,4.91685212,216.93,216.82,29.52198068]
["bitfinex","SOLUSD",1735957357589,4.91685212,216.93,216.82,59.52198068]
["bitfinex","SOLUSD",1735957357590,4.4,216.92,216.82,59.52198068]
["bitfinex","SOLUSD",1735957357889,8.83025867,216.91,216.84,8.83025867]
["bitfinex","SOLUSD",1735957358096,4.4,216.92,216.85,30.69154628]
["bitfinex","SOLUSD",1735957358624,8.83025867,216.93,216.85,30.69154628]
["bitfinex","SOLUSD",1735957359180,8.83025867,216.93,216.88,30.0]
["bitfinex","SOLUSD",1735957359394,8.83025867,216.93,216.89,1.96]
["bitfinex","SOLUSD",1735957359613,8.83025867,216.94,216.89,1.96]
["bitfinex","SOLUSD",1735957360616,8.83025867,216.95,216.89,1.96]
["bitfinex","SOLUSD",1735957363023,8.83025867,216.93,216.89,1.96]
["bitfinex","SOLUSD",1735957363538,8.83025867,216.93,216.85,11.5284]
["bitfinex","SOLUSD",1735957363539,8.83025867,216.9,216.84,1.96]
["bitfinex","SOLUSD",1735957363754,8.83025867,216.86,216.83,1.96]
["bitfinex","SOLUSD",1735957366263,4.91685212,216.93,216.83,1.96]
["bitfinex","SOLUSD",1735957366264,8.83025867,216.87,216.83,1.96]
["bitfinex","SOLUSD",1735957367266,8.83025867,216.85,216.82,20.0]
["bitfinex","SOLUSD",1735957369565,8.83025867,216.85,216.81,1.96]
["bitfinex","SOLUSD",1735957370147,4.4,216.9,216.82,50.69172001]
["bitfinex","SOLUSD",1735957370148,4.91685212,216.9,216.82,50.69172001]
["bitfinex","SOLUSD",1735957370339,8.83025867,216.89,216.82,50.69172001]
["bitfinex","SOLUSD",1735957374658,0.51685212,216.91,216.82,50.69172001]
["bitfinex","SOLUSD",1735957374861,6.4391,216.92,216.82,50.69172001]
["bitfinex","SOLUSD",1735957375157,8.83025867,216.88,216.82,50.69172001]
["bitfinex","SOLUSD",1735957380047,0.51685212,216.91,216.82,50.69172001]
["bitfinex","SOLUSD",1735957380250,8.83025867,216.89,216.82,50.69172001]
["bitfinex","SOLUSD",1735957381475,8.83025867,216.89,216.82,50.0]
["bitfinex","SOLUSD",1735957382973,0.51685212,216.91,216.76,6.56987889]
["bitfinex","SOLUSD",1735957382974,8.83025867,216.85,216.79,30.0]
["bitfinex","SOLUSD",1735957383153,8.83025867,216.83,216.81,1.96]
["bitfinex","SOLUSD",1735957383663,8.83025867,216.83,216.82,20.0]
["bitfinex","SOLUSD",1735957386575,8.83025867,216.85,216.82,20.0]
["bitfinex","SOLUSD",1735957387470,8.83025867,216.87,216.82,20.0]
["bitfinex","SOLUSD",1735957387663,8.83025867,216.87,216.83,20.0]
["bitfinex","SOLUSD",1735957390187,8.83025867,216.89,216.83,20.0]
["bitfinex","SOLUSD",1735957390387,4.4,216.9,216.85,20.0]
["bitfinex","SOLUSD",1735957390574,13.23025867,216.9,216.85,20.0]
["bitfinex","SOLUSD",1735957393192,8.83025867,216.9,216.85,20.0]
["bitfinex","SOLUSD",1735957396995,8.83025867,216.9,216.85,21.96]
["bitfinex","SOLUSD",1735957404089,0.51685212,216.92,216.85,21.96]
["bitfinex","SOLUSD",1735957404290,8.83025867,216.89,216.85,21.96]
["bitfinex","SOLUSD",1735957407221,8.83025867,216.89,216.85,1.96]
["bitfinex","SOLUSD",1735957408235,8.83025867,216.89,216.83,20.0]
["bitfinex","SOLUSD",1735957408529,8.83025867,216.87,216.84,1.96]
["bitfinex","SOLUSD",1735957409433,8.83025867,216.87,216.85,20.0]
["bitfinex","SOLUSD",1735957418322,8.83025867,216.89,216.85,20.0]
["bitfinex","SOLUSD",1735957421554,8.83025867,216.91,216.85,20.0]
["bitfinex","SOLUSD",1735957426062,8.83025867,216.91,216.86,30.0]
["bitfinex","SOLUSD",1735957431360,8.83025867,216.92,216.86,30.0]
["bitfinex","SOLUSD",1735957436174,8.76715212,216.96,216.86,30.0]
["bitfinex","SOLUSD",1735957436460,8.83025867,216.92,216.86,30.0]
["bitfinex","SOLUSD",1735957440547,8.83025867,216.88,216.86,20.0]
["bitfinex","SOLUSD",1735957441473,8.83025867,216.88,216.86,21.96]
["bitfinex","SOLUSD",1735957441880,13.16715212,216.96,216.86,21.96]
["bitfinex","SOLUSD",1735957442179,8.83025867,216.89,216.86,21.96]
["bitfinex","SOLUSD",1735957446074,8.83025867,216.87,216.86,21.96]
["bitfinex","SOLUSD",1735957456665,8.83025867,216.89,216.86,21.96]
["bitfinex","SOLUSD",1735957458702,0.51685212,216.94,216.86,21.96]
["bitfinex","SOLUSD",1735957458997,8.83025867,216.89,216.86,21.96]
["bitfinex","SOLUSD",1735957472898,8.83025867,216.9,216.86,21.96]
["bitfinex","SOLUSD",1735957473100,8.83025867,216.9,216.86,51.96]
["bitfinex","SOLUSD",1735957473280,8.83025867,216.9,216.86,52.65157457]
["bitfinex","SOLUSD",1735957473595,8.83025867,216.9,216.86,51.96]
["bitfinex","SOLUSD",1735957474105,8.83025867,216.88,216.86,21.96]
["bitfinex","SOLUSD",1735957477009,8.83025867,216.88,216.86,21.56]
["bitfinex","SOLUSD",1735957480003,4.91685212,216.95,216.86,21.56]
["bitfinex","SOLUSD",1735957480188,8.83025867,216.89,216.86,21.56]
["bitfinex","SOLUSD",1735957483903,8.83025867,216.89,216.86,1.96]
["bitfinex","SOLUSD",1735957484285,8.83025867,216.89,216.86,21.96]
["bitfinex","SOLUSD",1735957486018,4.91685212,216.95,216.86,21.96]
["bitfinex","SOLUSD",1735957486312,8.83025867,216.88,216.86,21.96]
["bitfinex","SOLUSD",1735957486512,4.91685212,216.95,216.86,21.96]
["bitfinex","SOLUSD",1735957486710,8.83025867,216.88,216.86,21.96]
["bitfinex","SOLUSD",1735957490216,8.83025867,216.9,216.86,21.96]
["bitfinex","SOLUSD",1735957492413,8.83025867,216.9,216.87,1.96]
["bitfinex","SOLUSD",1735957497921,4.91685212,216.95,216.87,1.96]
["bitfinex","SOLUSD",1735957498107,8.83025867,216.89,216.87,1.96]
["bitfinex","SOLUSD",1735957503721,0.51685212,216.88,216.78,30.69158698]
["bitfinex","SOLUSD",1735957503944,8.83025867,216.83,216.81,1.96]
["bitfinex","SOLUSD",1735957504639,8.83025867,216.83,216.81,21.96]
["bitfinex","SOLUSD",1735957504807,8.83025867,216.83,216.81,1.96]
["bitfinex","SOLUSD",1735957505629,8.83025867,216.83,216.78,21.96]
["bitfinex","SOLUSD",1735957505922,8.83025867,216.79,216.78,21.96]
["bitfinex","SOLUSD",1735957506737,8.83025867,216.79,216.78,20.0]
["bitfinex","SOLUSD",1735957507616,0.51685212,216.87,216.78,20.0]
["bitfinex","SOLUSD",1735957508028,8.83025867,216.8,216.78,20.0]
["bitfinex","SOLUSD",1735957508429,8.83025867,216.8,216.78,21.96]
["bitfinex","SOLUSD",1735957515044,8.83025867,216.8,216.78,1.96]
["bitfinex","SOLUSD",1735957515224,9.34711079,216.79,216.69,30.69194273]
["bitfinex","SOLUSD",1735957515431,8.83025867,216.72,216.7,1.96]
["bitfinex","SOLUSD",1735957516425,8.83025867,216.72,216.71,1.96]
["bitfinex","SOLUSD",1735957517419,8.83025867,216.72,216.71,20.0]
["bitfinex","SOLUSD",1735957517646,8.83025867,216.72,216.71,21.96]
["bitfinex","SOLUSD",1735957517942,8.83025867,216.73,216.72,20.0]
["bitfinex","SOLUSD",1735957518444,8.83025867,216.75,216.72,20.0]
["bitfinex","SOLUSD",1735957518656,8.83025867,216.76,216.72,20.0]
["bitfinex","SOLUSD",1735957519316,8.83025867,216.74,216.72,20.0]
["bitfinex","SOLUSD",1735957523336,8.83025867,216.73,216.72,20.0]
["bitfinex","SOLUSD",1735957524061,8.83025867,216.73,216.71,1.96]
["bitfinex","SOLUSD",1735957524346,8.83025867,216.72,216.71,1.96]
["bitfinex","SOLUSD",1735957525951,8.83025867,216.72,216.69,20.0]
["bitfinex","SOLUSD",1735957526245,8.83025867,216.7,216.69,21.96]
["bitfinex","SOLUSD",1735957527128,8.83025867,216.7,216.69,1.96]
["bitfinex","SOLUSD",1735957528336,8.83025867,216.7,216.66,20.0]
["bitfinex","SOLUSD",1735957528538,8.83025867,216.7,216.67,1.96]
["bitfinex","SOLUSD",1735957530257,8.83025867,216.7,216.66,20.0]
["bitfinex","SOLUSD",1735957530443,8.83025867,216.7,216.67,1.96]
["bitfinex","SOLUSD",1735957533843,8.83025867,216.72,216.67,51.96]
["bitfinex","SOLUSD",1735957535441,8.83025867,216.74,216.68,0.69210941]
["bitfinex","SOLUSD",1735957536936,8.83025867,216.72,216.67,63.498]
["bitfinex","SOLUSD",1735957537545,0.51685212,216.75,216.67,63.498]
["bitfinex","SOLUSD",1735957537756,8.83025867,216.71,216.67,63.498]
["bitfinex","SOLUSD",1735957538065,8.83025867,216.71,216.67,51.96]
["bitfinex","SOLUSD",1735957538241,0.51685212,216.75,216.67,51.96]
["bitfinex","SOLUSD",1735957538440,8.83025867,216.71,216.67,51.96]
["bitfinex","SOLUSD",1735957539063,8.83025867,216.69,216.67,21.96]
["bitfinex","SOLUSD",1735957540668,8.83025867,216.71,216.67,21.96]
["bitfinex","SOLUSD",1735957541965,0.51685212,216.75,216.67,21.96]
["bitfinex","SOLUSD",1735957542136,8.83025867,216.71,216.67,21.96]
["bitfinex","SOLUSD",1735957544567,8.83025867,216.73,216.68,30.0]
["bitfinex","SOLUSD",1735957545678,4.4,216.79,216.71,20.0]
["bitfinex","SOLUSD",1735957545838,8.83025867,216.77,216.72,50.0]
["bitfinex","SOLUSD",1735957548165,8.83025867,216.77,216.72,20.0]
["bitfinex","SOLUSD",1735957549371,8.83025867,216.75,216.72,20.0]
["bitfinex","SOLUSD",1735957550355,8.83025867,216.75,216.73,1.96]
["bitfinex","SOLUSD",1735957554448,11.46485212,216.82,216.73,1.96]
["bitfinex","SOLUSD",1735957554652,8.83025867,216.8,216.73,1.96]
["bitfinex","SOLUSD",1735957555971,8.83025867,216.8,216.74,0.69187207]
["bitfinex","SOLUSD",1735957557571,8.83025867,216.8,216.73,1.96]
["bitfinex","SOLUSD",1735957557950,8.83025867,216.8,216.74,0.69188132]
["bitfinex","SOLUSD",1735957560777,8.83025867,216.8,216.73,1.96]
["bitfinex","SOLUSD",1735957561951,8.83025867,216.78,216.73,1.96]
["bitfinex","SOLUSD",1735957562154,8.83025867,216.76,216.72,50.0]
["bitfinex","SOLUSD",1735957562354,8.83025867,216.76,216.73,1.96]
["bitfinex","SOLUSD",1735957565379,8.83025867,216.76,216.72,20.0]
["bitfinex","SOLUSD",1735957565585,8.83025867,216.76,216.73,1.96]
["bitfinex","SOLUSD",1735957566455,8.83025867,216.76,216.72,21.96]
["bitfinex","SOLUSD",1735957566861,8.83025867,216.74,216.72,21.96]
["bitfinex","SOLUSD",1735957568383,8.83025867,216.73,216.72,1.96]
["bitfinex","SOLUSD",1735957569673,8.83025867,216.73,216.69,20.0]
["bitfinex","SOLUSD",1735957569874,8.83025867,216.72,216.7,1.96]
["bitfinex","SOLUSD",1735957570082,8.86500491,216.72,216.7,1.96]
["bitfinex","SOLUSD",1735957571090,8.86500491,216.72,216.69,21.96]
["bitfinex","SOLUSD",1735957573097,8.86500491,216.71,216.69,21.96]
["bitfinex","SOLUSD",1735957575396,8.86500491,216.71,216.69,20.0]
["bitfinex","SOLUSD",1735957575587,8.86500491,216.72,216.69,20.0]
["bitfinex","SOLUSD",1735957577667,8.86500491,216.71,216.69,20.0]
["bitfinex","SOLUSD",1735957579998,8.86500491,216.71,216.68,21.96]
["bitfinex","SOLUSD",1735957581900,8.86500491,216.71,216.68,1.96]
["bitfinex","SOLUSD",1735957584605,8.86500491,216.71,216.66,20.0]
["bitfinex","SOLUSD",1735957584786,8.86500491,216.71,216.67,1.96]
["bitfinex","SOLUSD",1735957585309,8.86500491,216.71,216.66,20.0]
["bitfinex","SOLUSD",1735957585621,8.86500491,216.71,216.67,1.96]
["bitfinex","SOLUSD",1735957592115,8.86500491,216.71,216.66,20.0]
["bitfinex","SOLUSD",1735957592292,8.86500491,216.71,216.67,1.96]
["bitfinex","SOLUSD",1735957599117,0.51685212,216.7,216.67,1.96]
["bitfinex","SOLUSD",1735957599816,8.86500491,216.69,216.67,1.96]
["bitfinex","SOLUSD",1735957605122,8.86500491,216.69,216.64,20.0]
["bitfinex","SOLUSD",1735957605295,8.86500491,216.69,216.65,1.96]
["bitfinex","SOLUSD",1735957607425,8.86500491,216.69,216.64,20.0]
["bitfinex","SOLUSD",1735957607616,8.86500491,216.69,216.65,1.96]
["bitfinex","SOLUSD",1735957609709,8.86500491,216.68,216.64,20.0]
["bitfinex","SOLUSD",1735957610028,0.51685212,216.73,216.64,20.0]
["bitfinex","SOLUSD",1735957610029,8.86500491,216.67,216.64,20.0]
["bitfinex","SOLUSD",1735957612320,0.51685212,216.73,216.64,20.0]
["bitfinex","SOLUSD",1735957612629,0.51685212,216.73,216.66,20.0]
["bitfinex","SOLUSD",1735957612834,2.08915212,216.75,216.66,30.69220907]
["bitfinex","SOLUSD",1735957613007,8.86500491,216.73,216.66,30.69220907]
["bitfinex","SOLUSD",1735957614809,2.08915212,216.75,216.66,30.69220907]
["bitfinex","SOLUSD",1735957615010,8.86500491,216.72,216.66,30.69220907]
["bitfinex","SOLUSD",1735957616127,8.86500491,216.72,216.66,30.0]
["bitfinex","SOLUSD",1735957617337,0.51685212,216.75,216.66,30.0]
["bitfinex","SOLUSD",1735957617627,8.86500491,216.71,216.66,30.0]
["bitfinex","SOLUSD",1735957617924,6.3496,216.76,216.66,30.0]
["bitfinex","SOLUSD",1735957617925,6.3496,216.76,216.69,20.0]
["bitfinex","SOLUSD",1735957618227,8.86500491,216.74,216.7,1.96]
["bitfinex","SOLUSD",1735957626215,8.86500491,216.72,216.69,21.96]
["bitfinex","SOLUSD",1735957627536,8.86500491,216.72,216.69,20.0]
["bitfinex","SOLUSD",1735957632741,8.86500491,216.74,216.69,20.0]
["bitfinex","SOLUSD",1735957634745,0.51685212,216.78,216.69,20.0]
["bitfinex","SOLUSD",1735957634946,8.86500491,216.76,216.73,20.0]
["bitfinex","SOLUSD",1735957636721,8.86500491,216.78,216.73,20.0]
["bitfinex","SOLUSD",1735957637034,8.86500491,216.78,216.74,1.96]
["bitfinex","SOLUSD",1735957639548,8.86500491,216.75,216.74,1.96]
["bitfinex","SOLUSD",1735957642535,8.86500491,216.75,216.73,20.0]
["bitfinex","SOLUSD",1735957642945,8.86500491,216.75,216.72,21.96]
["bitfinex","SOLUSD",1735957643248,8.86500491,216.73,216.72,20.0]
["bitfinex","SOLUSD",1735957643432,8.86500491,216.73,216.7,20.0]
["bitfinex","SOLUSD",1735957643624,8.86500491,216.72,216.7,20.0]
["bitfinex","SOLUSD",1735957643828,8.86500491,216.72,216.69,1.96]
["bitfinex","SOLUSD",1735957646133,8.86500491,216.72,216.7,20.0]
["bitfinex","SOLUSD",1735957646749,8.86500491,216.73,216.7,20.0]
["bitfinex","SOLUSD",1735957648955,6.51245212,216.79,216.7,20.0]
["bitfinex","SOLUSD",1735957649129,8.86500491,216.73,216.7,20.0]
["bitfinex","SOLUSD",1735957655329,8.86500491,216.75,216.7,20.0]
["bitfinex","SOLUSD",1735957656031,8.86500491,216.75,216.7,50.0]
["bitfinex","SOLUSD",1735957656244,8.86500491,216.75,216.7,62.2285614]
["bitfinex","SOLUSD",1735957656637,8.86500491,216.77,216.7,62.2285614]
["bitfinex","SOLUSD",1735957662158,0.51685212,216.8,216.7,62.2285614]
["bitfinex","SOLUSD",1735957662357,8.86500491,216.77,216.7,62.2285614]
["bitfinex","SOLUSD",1735957672645,8.86500491,216.77,216.71,1.96]
["bitfinex","SOLUSD",1735957675269,8.86500491,216.75,216.71,1.96]
["bitfinex","SOLUSD",1735957676570,8.86500491,216.75,216.7,62.2285614]
["bitfinex","SOLUSD",1735957676772,8.86500491,216.75,216.71,1.96]
["bitfinex","SOLUSD",1735957687575,8.86500491,216.75,216.7,20.0]
["bitfinex","SOLUSD",1735957687752,8.86500491,216.75,216.71,1.96]
["bitfinex","SOLUSD",1735957688074,8.66565971,216.75,216.71,1.96]
["bitfinex","SOLUSD",1735957692283,8.66565971,216.75,216.7,20.0]
["bitfinex","SOLUSD",1735957692451,8.66565971,216.75,216.72,1.96]
["bitfinex","SOLUSD",1735957706291,8.86500491,216.77,216.72,1.96]
["bitfinex","SOLUSD",1735957706596,0.51685212,216.76,216.72,1.96]
["bitfinex","SOLUSD",1735957708291,8.86500491,216.75,216.72,1.96]
["bitfinex","SOLUSD",1735957713769,4.91685212,216.79,216.72,1.96]
["bitfinex","SOLUSD",1735957713770,8.86500491,216.73,216.72,1.96]
["bitfinex","SOLUSD",1735957714413,0.51685212,216.78,216.72,1.96]
["bitfinex","SOLUSD",1735957714593,8.86500491,216.74,216.72,1.96]
["bitfinex","SOLUSD",1735957715603,0.51685212,216.78,216.72,1.96]
["bitfinex","SOLUSD",1735957715777,8.86500491,216.74,216.72,1.96]
["bitfinex","SOLUSD",1735957716176,0.51685212,216.78,216.72,1.96]
["bitfinex","SOLUSD",1735957716391,8.86500491,216.74,216.72,1.96]
["bitfinex","SOLUSD",1735957717085,8.86500491,216.74,216.71,1.96]
["bitfinex","SOLUSD",1735957719806,8.86500491,216.72,216.71,1.96]
["bitfinex","SOLUSD",1735957720607,8.86500491,216.72,216.67,30.0]
["bitfinex","SOLUSD",1735957720809,8.86500491,216.72,216.7,1.96]
["bitfinex","SOLUSD",1735957725305,8.86500491,216.72,216.66,11.5383]
["bitfinex","SOLUSD",1735957725518,8.86500491,216.72,216.67,1.96]
["bitfinex","SOLUSD",1735957728414,8.86500491,216.7,216.67,1.96]
["bitfinex","SOLUSD",1735957729500,8.86500491,216.71,216.67,1.96]
["bitfinex","SOLUSD",1735957730904,8.86500491,216.72,216.67,2.65218953]
["bitfinex","SOLUSD",1735957731209,8.86500491,216.72,216.67,1.96]
["bitfinex","SOLUSD",1735957731413,8.86500491,216.71,216.67,1.96]
["bitfinex","SOLUSD",1735957732122,8.86500491,216.71,216.67,21.96]
["bitfinex","SOLUSD",1735957732619,8.86500491,216.7,216.67,1.96]
["bitfinex","SOLUSD",1735957733307,8.86500491,216.7,216.65,20.0]
["bitfinex","SOLUSD",1735957733621,8.86500491,216.66,216.62,11.5404]
["bitfinex","SOLUSD",1735957733825,8.86500491,216.64,216.63,1.96]
["bitfinex","SOLUSD",1735957734198,0.51685212,216.69,216.63,1.96]
["bitfinex","SOLUSD",1735957734423,8.86500491,216.66,216.63,1.96]
["bitfinex","SOLUSD",1735957734606,0.51685212,216.71,216.63,1.96]
["bitfinex","SOLUSD",1735957734807,8.86500491,216.66,216.63,1.96]
["bitfinex","SOLUSD",1735957735312,8.86500491,216.65,216.63,1.96]
["bitfinex","SOLUSD",1735957735503,8.86500491,216.64,216.61,20.0]
["bitfinex","SOLUSD",1735957735703,8.86500491,216.65,216.62,1.96]
["bitfinex","SOLUSD",1735957736313,8.86500491,216.65,216.59,2.2915812]
["bitfinex","SOLUSD",1735957736599,8.86500491,216.63,216.6,1.96]
["bitfinex","SOLUSD",1735957736804,8.86500491,216.61,216.54,37.92537911]
["bitfinex","SOLUSD",1735957737038,0.51685212,216.65,216.59,1.96]
["bitfinex","SOLUSD",1735957737333,24.29373612,216.65,216.57,20.0]
["bitfinex","SOLUSD",1735957737504,8.86500491,216.58,216.57,21.96]
["bitfinex","SOLUSD",1735957737913,8.86500491,216.58,216.57,1.96]
["bitfinex","SOLUSD",1735957738402,8.86500491,216.58,216.55,1.96]
["bitfinex","SOLUSD",1735957738701,8.86500491,216.56,216.55,1.96]
["bitfinex","SOLUSD",1735957739437,8.86500491,216.56,216.49,11.5475]
["bitfinex","SOLUSD",1735957739619,0.51685212,216.55,216.52,1.96]
["bitfinex","SOLUSD",1735957739804,0.51685212,216.59,216.52,1.96]
["bitfinex","SOLUSD",1735957740634,24.29373612,216.59,216.52,1.96]
["bitfinex","SOLUSD",1735957740839,8.86500491,216.53,216.45,42.2424485]
["bitfinex","SOLUSD",1735957741048,8.86500491,216.5,216.46,1.96]
["bitfinex","SOLUSD",1735957741735,8.86500491,216.5,216.48,20.0]
["bitfinex","SOLUSD",1735957741919,8.86500491,216.5,216.48,21.96]
["bitfinex","SOLUSD",1735957742121,8.86500491,216.49,216.46,1.96]
["bitfinex","SOLUSD",1735957742324,0.51685212,216.56,216.46,1.96]
["bitfinex","SOLUSD",1735957742325,8.86500491,216.48,216.46,1.96]
["bitfinex","SOLUSD",1735957742618,8.86500491,216.49,216.45,20.0]
["bitfinex","SOLUSD",1735957742828,8.86500491,216.49,216.46,1.96]
["bitfinex","SOLUSD",1735957743830,0.51685212,216.55,216.46,1.96]
["bitfinex","SOLUSD",1735957743831,8.86500491,216.48,216.46,1.96]
["bitfinex","SOLUSD",1735957744011,8.86500491,216.48,216.42,59.2792]
["bitfinex","SOLUSD",1735957744215,8.86500491,216.48,216.45,20.0]
["bitfinex","SOLUSD",1735957744813,8.86500491,216.46,216.45,20.0]
["bitfinex","SOLUSD",1735957745110,8.86500491,216.46,216.4,0.69298031]
["bitfinex","SOLUSD",1735957745313,8.86500491,216.43,216.41,1.96]
["bitfinex","SOLUSD",1735957745836,8.86500491,216.42,216.37,11.5539]
["bitfinex","SOLUSD",1735957746022,8.86500491,216.41,216.38,1.96]
["bitfinex","SOLUSD",1735957746335,8.86500491,216.41,216.4,20.0]
["bitfinex","SOLUSD",1735957746536,8.86500491,216.41,216.35,0.69315145]
["bitfinex","SOLUSD",1735957746839,8.86500491,216.41,216.36,1.96]
["bitfinex","SOLUSD",1735957747233,8.86500491,216.37,216.33,1.549]
["bitfinex","SOLUSD",1735957747414,8.86500491,216.37,216.36,1.96]
["bitfinex","SOLUSD",1735957747615,8.86500491,216.37,216.34,1.96]
["bitfinex","SOLUSD",1735957747816,8.86500491,216.36,216.34,1.96]
["bitfinex","SOLUSD",1735957748110,7.05475212,216.42,216.35,20.0]
["bitfinex","SOLUSD",1735957748313,8.86500491,216.39,216.35,20.0]
["bitfinex","SOLUSD",1735957748514,8.86500491,216.38,216.35,20.0]
["bitfinex","SOLUSD",1735957749645,8.86500491,216.37,216.35,20.0]
["bitfinex","SOLUSD",1735957749827,7.05475212,216.42,216.35,21.96]
["bitfinex","SOLUSD",1735957750136,8.86500491,216.37,216.35,21.96]
["bitfinex","SOLUSD",1735957750335,8.86500491,216.36,216.35,21.96]
["bitfinex","SOLUSD",1735957750637,8.86500491,216.37,216.35,21.96]
["bitfinex","SOLUSD",1735957751720,8.86500491,216.36,216.35,21.96]
["bitfinex","SOLUSD",1735957751918,8.86500491,216.36,216.35,1.96]
["bitfinex","SOLUSD",1735957752924,8.86500491,216.36,216.31,20.0]
["bitfinex","SOLUSD",1735957753121,7.05475212,216.42,216.31,20.0]
["bitfinex","SOLUSD",1735957753122,8.86500491,216.33,216.31,20.0]
["bitfinex","SOLUSD",1735957753419,8.86500491,216.33,216.31,1.96]
["bitfinex","SOLUSD",1735957754135,8.86500491,216.32,216.31,1.96]
["bitfinex","SOLUSD",1735957754528,8.86500491,216.32,216.25,30.0]
["bitfinex","SOLUSD",1735957754820,8.86500491,216.29,216.26,1.96]
["bitfinex","SOLUSD",1735957755041,8.86500491,216.29,216.28,20.0]
["bitfinex","SOLUSD",1735957756319,8.86500491,216.29,216.27,20.0]
["bitfinex","SOLUSD",1735957756543,8.86500491,216.29,216.27,21.96]
["bitfinex","SOLUSD",1735957757323,8.86500491,216.29,216.27,20.0]
["bitfinex","SOLUSD",1735957757637,8.86500491,216.29,216.28,1.96]
["bitfinex","SOLUSD",1735957758552,8.86500491,216.3,216.28,1.96]
["bitfinex","SOLUSD",1735957758864,8.86500491,216.31,216.28,1.96]
["bitfinex","SOLUSD",1735957759526,4.4,216.35,216.29,62.25194199]
["bitfinex","SOLUSD",1735957759962,8.86500491,216.38,216.32,30.0]
["bitfinex","SOLUSD",1735957761058,8.86500491,216.38,216.33,11.5564]
["bitfinex","SOLUSD",1735957762650,7.05475212,216.42,216.36,20.0]
["bitfinex","SOLUSD",1735957762828,8.86500491,216.39,216.36,21.96]
["bitfinex","SOLUSD",1735957763550,8.86500491,216.4,216.36,21.96]
["bitfinex","SOLUSD",1735957763758,8.86500491,216.38,216.36,20.0]
["bitfinex","SOLUSD",1735957764254,0.51685212,216.44,216.36,20.0]
["bitfinex","SOLUSD",1735957764449,8.86500491,216.39,216.36,20.0]
["bitfinex","SOLUSD",1735957766954,8.86500491,216.4,216.36,20.0]
["bitfinex","SOLUSD",1735957767443,8.86500491,216.41,216.36,20.0]
["bitfinex","SOLUSD",1735957768339,0.51685212,216.44,216.36,20.0]
["bitfinex","SOLUSD",1735957768531,8.86500491,216.4,216.36,20.0]
["bitfinex","SOLUSD",1735957768731,8.86500491,216.4,216.36,31.5546]
["bitfinex","SOLUSD",1735957774550,8.86500491,216.42,216.36,31.5546]
["bitfinex","SOLUSD",1735957778475,0.51685212,216.46,216.36,31.5546]
["bitfinex","SOLUSD",1735957778672,8.86500491,216.42,216.36,31.5546]
["bitfinex","SOLUSD",1735957780865,0.51685212,216.46,216.38,31.5537]
["bitfinex","SOLUSD",1735957781053,8.86500491,216.42,216.38,31.5537]
["bitfinex","SOLUSD",1735957781253,8.86500491,216.42,216.39,1.96]
["bitfinex","SOLUSD",1735957781948,8.86500491,216.45,216.39,32.65304712]
["bitfinex","SOLUSD",1735957783957,6.55255212,216.52,216.43,20.0]
["bitfinex","SOLUSD",1735957784146,8.86500491,216.49,216.44,30.69290202]
["bitfinex","SOLUSD",1735957784347,8.86500491,216.48,216.44,30.0]
["bitfinex","SOLUSD",1735957786782,8.86500491,216.45,216.44,20.0]
["bitfinex","SOLUSD",1735957787072,24.29373612,216.51,216.44,21.96]
["bitfinex","SOLUSD",1735957787265,8.86500491,216.45,216.44,1.96]
["bitfinex","SOLUSD",1735957789054,24.29373612,216.51,216.44,1.96]
["bitfinex","SOLUSD",1735957789246,8.86500491,216.46,216.44,1.96]
["bitfinex","SOLUSD",1735957790864,0.51685212,216.51,216.44,1.96]
["bitfinex","SOLUSD",1735957791069,8.86500491,216.48,216.44,21.96]
["bitfinex","SOLUSD",1735957791871,0.51685212,216.51,216.44,21.96]
["bitfinex","SOLUSD",1735957792051,8.86500491,216.48,216.44,21.96]
["bitfinex","SOLUSD",1735957793849,0.51685212,216.55,216.45,30.0]
["bitfinex","SOLUSD",1735957794050,6.0357,216.58,216.48,50.0]
["bitfinex","SOLUSD",1735957794051,6.55255212,216.58,216.48,50.0]
["bitfinex","SOLUSD",1735957794253,8.86500491,216.55,216.48,50.0]
["bitfinex","SOLUSD",1735957794477,8.86500491,216.55,216.49,0.69267382]
["bitfinex","SOLUSD",1735957796866,8.86500491,216.57,216.49,0.69267382]
["bitfinex","SOLUSD",1735957797181,6.0357,216.58,216.49,0.69267382]
["bitfinex","SOLUSD",1735957797380,8.86500491,216.56,216.49,0.69267382]
["bitfinex","SOLUSD",1735957800962,0.51685212,216.62,216.51,30.0]
["bitfinex","SOLUSD",1735957801161,8.86500491,216.57,216.54,20.0]
["bitfinex","SOLUSD",1735957801378,8.86500491,216.58,216.54,20.0]
["bitfinex","SOLUSD",1735957802784,8.86500491,216.58,216.54,50.0]
["bitfinex","SOLUSD",1735957803161,6.0357,216.63,216.54,50.0]
["bitfinex","SOLUSD",1735957803362,8.86500491,216.57,216.54,50.0]
["bitfinex","SOLUSD",1735957803686,8.86500491,216.57,216.55,1.96]
["bitfinex","SOLUSD",1735957804959,8.86500491,216.57,216.47,30.0]
["bitfinex","SOLUSD",1735957805163,8.86500491,216.52,216.48,1.96]
["bitfinex","SOLUSD",1735957805589,24.29373612,216.62,216.5,50.0]
["bitfinex","SOLUSD",1735957805590,8.86500491,216.54,216.5,50.0]
["bitfinex","SOLUSD",1735957806273,24.29373612,216.62,216.5,50.0]
["bitfinex","SOLUSD",1735957806473,8.86500491,216.55,216.5,50.0]
["bitfinex","SOLUSD",1735957810492,8.86500491,216.55,216.51,1.96]
["bitfinex","SOLUSD",1735957811487,8.86500491,216.55,216.52,1.96]
["bitfinex","SOLUSD",1735957811673,8.86500491,216.53,216.51,20.0]
["bitfinex","SOLUSD",1735957812006,8.86500491,216.53,216.52,1.96]
["bitfinex","SOLUSD",1735957812506,8.86500491,216.55,216.52,1.96]
["bitfinex","SOLUSD",1735957814887,8.86500491,216.55,216.52,21.96]
["bitfinex","SOLUSD",1735957815709,8.86500491,216.57,216.52,21.96]
["bitfinex","SOLUSD",1735957817386,24.29373612,216.62,216.52,21.96]
["bitfinex","SOLUSD",1735957817788,8.86500491,216.57,216.53,20.0]
["bitfinex","SOLUSD",1735957820391,8.86500491,216.55,216.52,21.96]
["bitfinex","SOLUSD",1735957821699,8.86500491,216.55,216.52,1.96]
["bitfinex","SOLUSD",1735957825075,0.51685212,216.62,216.53,11.5457]
["bitfinex","SOLUSD",1735957825274,8.86500491,216.59,216.53,11.5457]
["bitfinex","SOLUSD",1735957826685,8.86500491,216.59,216.54,1.96]
["bitfinex","SOLUSD",1735957826995,8.86500491,216.59,216.54,31.96]
["bitfinex","SOLUSD",1735957831500,8.86500491,216.58,216.54,31.96]
["bitfinex","SOLUSD",1735957832696,8.86500491,216.59,216.54,31.96]
["bitfinex","SOLUSD",1735957832893,6.0357,216.63,216.54,31.96]
["bitfinex","SOLUSD",1735957833079,8.86500491,216.61,216.54,31.96]
["bitfinex","SOLUSD",1735957833280,8.86500491,216.61,216.55,0.69247909]
["bitfinex","SOLUSD",1735957836004,8.86500491,216.62,216.55,0.69247909]
["bitfinex","SOLUSD",1735957837505,8.86500491,216.6,216.55,0.69247909]
["bitfinex","SOLUSD",1735957837710,8.86500491,216.59,216.54,31.96]
["bitfinex","SOLUSD",1735957837913,8.86500491,216.58,216.54,31.96]
["bitfinex","SOLUSD",1735957838106,8.86500491,216.59,216.54,31.96]
["bitfinex","SOLUSD",1735957838604,8.86500491,216.59,216.55,1.96]
["bitfinex","SOLUSD",1735957839209,40.83193612,216.67,216.55,1.96]
["bitfinex","SOLUSD",1735957839399,8.86500491,216.56,216.51,50.0]
["bitfinex","SOLUSD",1735957839594,24.29373612,216.65,216.55,1.96]
["bitfinex","SOLUSD",1735957839910,6.1286,216.64,216.55,1.96]
["bitfinex","SOLUSD",1735957840111,0.51685212,216.63,216.55,1.96]
["bitfinex","SOLUSD",1735957840511,24.29373612,216.63,216.55,1.96]
["bitfinex","SOLUSD",1735957840718,8.86500491,216.56,216.55,1.96]
["bitfinex","SOLUSD",1735957841102,24.29373612,216.63,216.55,1.96]
["bitfinex","SOLUSD",1735957841412,8.86500491,216.56,216.55,1.96]
["bitfinex","SOLUSD",1735957841999,8.86500491,216.56,216.47,2.24034329]
["bitfinex","SOLUSD",1735957842000,8.86500491,216.56,216.53,1.96]
["bitfinex","SOLUSD",1735957842310,8.86500491,216.54,216.53,1.96]
["bitfinex","SOLUSD",1735957846197,8.86500491,216.54,216.48,1.96]
["bitfinex","SOLUSD",1735957846501,8.86500491,216.49,216.48,1.96]
["bitfinex","SOLUSD",1735957847891,8.86500491,216.49,216.47,21.96]
["bitfinex","SOLUSD",1735957849824,0.51685212,216.55,216.47,21.96]
["bitfinex","SOLUSD",1735957849825,8.86500491,216.5,216.47,21.96]
["bitfinex","SOLUSD",1735957852327,0.51685212,216.55,216.47,21.96]
["bitfinex","SOLUSD",1735957852503,8.86500491,216.5,216.47,21.96]
["bitfinex","SOLUSD",1735957853123,8.86500491,216.49,216.47,21.96]
["bitfinex","SOLUSD",1735957853516,8.86500491,216.48,216.47,1.96]
["bitfinex","SOLUSD",1735957853731,8.86500491,216.48,216.46,1.96]
["bitfinex","SOLUSD",1735957854025,8.86500491,216.47,216.46,1.96]
["bitfinex","SOLUSD",1735957857930,8.86500491,216.47,216.41,20.0]
["bitfinex","SOLUSD",1735957858114,8.86500491,216.47,216.45,1.96]
["bitfinex","SOLUSD",1735957860508,0.51685212,216.46,216.41,20.0]
["bitfinex","SOLUSD",1735957860706,8.86500491,216.43,216.41,1.96]
["bitfinex","SOLUSD",1735957861505,8.86500491,216.43,216.32,30.0]
["bitfinex","SOLUSD",1735957861702,0.51685212,216.46,216.34,1.96]
["bitfinex","SOLUSD",1735957861703,8.86500491,216.37,216.34,1.96]
["bitfinex","SOLUSD",1735957862231,8.86500491,216.37,216.34,21.96]
["bitfinex","SOLUSD",1735957862733,8.86500491,216.37,216.29,30.0]
["bitfinex","SOLUSD",1735957862913,6.4153,216.42,216.29,30.0]
["bitfinex","SOLUSD",1735957862914,8.86500491,216.35,216.32,20.0]
["bitfinex","SOLUSD",1735957863107,8.86500491,216.34,216.28,0.69326858]
["bitfinex","SOLUSD",1735957863326,8.86500491,216.32,216.26,31.5647]
["bitfinex","SOLUSD",1735957863530,8.86500491,216.32,216.27,1.96]
["bitfinex","SOLUSD",1735957863923,8.86500491,216.31,216.27,1.96]
["bitfinex","SOLUSD",1735957864632,8.86500491,216.32,216.27,1.96]
["bitfinex","SOLUSD",1735957865615,8.86500491,216.32,216.28,1.96]
["bitfinex","SOLUSD",1735957867338,8.86500491,216.32,216.29,1.96]
["bitfinex","SOLUSD",1735957873251,8.86500491,216.32,216.26,20.0]
["bitfinex","SOLUSD",1735957873537,8.86500491,216.32,216.3,1.96]
["bitfinex","SOLUSD",1735957874544,8.86500491,216.31,216.3,1.96]
["bitfinex","SOLUSD",1735957877055,8.86500491,216.31,216.23,30.0]
["bitfinex","SOLUSD",1735957877258,8.86500491,216.26,216.24,1.96]
["bitfinex","SOLUSD",1735957877556,0.51685212,216.3,216.24,1.96]
["bitfinex","SOLUSD",1735957877719,8.86500491,216.29,216.24,1.96]
["bitfinex","SOLUSD",1735957878143,8.86500491,216.29,216.26,20.0]
["bitfinex","SOLUSD",1735957878334,8.86500491,216.3,216.26,20.0]
["bitfinex","SOLUSD",1735957878836,8.86500491,216.32,216.27,1.96]
["bitfinex","SOLUSD",1735957880346,8.86500491,216.33,216.27,1.96]
["bitfinex","SOLUSD",1735957881220,8.86500491,216.34,216.27,1.96]
["bitfinex","SOLUSD",1735957881427,8.86500491,216.37,216.32,20.0]
["bitfinex","SOLUSD",1735957882939,8.86500491,216.37,216.33,1.96]
["bitfinex","SOLUSD",1735957883735,8.86500491,216.38,216.33,1.96]
["bitfinex","SOLUSD",1735957890066,8.86500491,216.37,216.33,1.96]
["bitfinex","SOLUSD",1735957891261,8.86500491,216.36,216.33,1.96]
["bitfinex","SOLUSD",1735957892550,2.15205212,216.42,216.33,1.96]
["bitfinex","SOLUSD",1735957892850,2.15205212,216.42,216.34,1.96]
["bitfinex","SOLUSD",1735957893230,8.86500491,216.37,216.34,1.96]
["bitfinex","SOLUSD",1735957893752,8.86500491,216.39,216.36,20.0]
["bitfinex","SOLUSD",1735957893952,0.51685212,216.43,216.36,20.0]
["bitfinex","SOLUSD",1735957894248,0.51685212,216.43,216.37,20.0]
["bitfinex","SOLUSD",1735957894439,8.86500491,216.42,216.39,20.0]
["bitfinex","SOLUSD",1735957894833,2.08995212,216.47,216.39,20.0]
["bitfinex","SOLUSD",1735957895154,8.86500491,216.44,216.39,20.0]
["bitfinex","SOLUSD",1735957895530,8.86500491,216.45,216.39,20.0]
["bitfinex","SOLUSD",1735957895750,6.2785,216.49,216.4,0.69301788]
["bitfinex","SOLUSD",1735957896055,8.86500491,216.46,216.41,1.96]
["bitfinex","SOLUSD",1735957896632,6.2785,216.49,216.41,1.96]
["bitfinex","SOLUSD",1735957896853,0.51685212,216.51,216.41,1.96]
["bitfinex","SOLUSD",1735957897049,8.86500491,216.48,216.45,20.0]
["bitfinex","SOLUSD",1735957897436,8.86500491,216.49,216.45,20.0]
["bitfinex","SOLUSD",1735957898848,8.86500491,216.49,216.46,1.96]
["bitfinex","SOLUSD",1735957899463,8.86500491,216.51,216.46,1.96]
["bitfinex","SOLUSD",1735957899629,0.51685212,216.56,216.47,0.69281266]
["bitfinex","SOLUSD",1735957899833,8.86500491,216.53,216.47,0.69281266]
["bitfinex","SOLUSD",1735957900881,8.86500491,216.54,216.47,0.69281266]
["bitfinex","SOLUSD",1735957901370,8.86500491,216.56,216.51,20.0]
["bitfinex","SOLUSD",1735957901562,8.86500491,216.57,216.51,20.0]
["bitfinex","SOLUSD",1735957902173,8.86500491,216.57,216.51,50.0]
["bitfinex","SOLUSD",1735957902539,8.86500491,216.58,216.52,0.69260493]
["bitfinex","SOLUSD",1735957902759,8.86500491,216.58,216.53,1.96]
["bitfinex","SOLUSD",1735957904254,8.86500491,216.57,216.51,50.0]
["bitfinex","SOLUSD",1735957904445,8.86500491,216.57,216.52,1.96]
["bitfinex","SOLUSD",1735957904930,2.15165212,216.63,216.52,1.96]
["bitfinex","SOLUSD",1735957905134,8.86500491,216.58,216.52,1.96]
["bitfinex","SOLUSD",1735957905551,8.86500491,216.59,216.57,20.0]
["bitfinex","SOLUSD",1735957905958,10.941,216.72,216.61,20.0]
["bitfinex","SOLUSD",1735957906259,8.86500491,216.65,216.62,1.96]
["bitfinex","SOLUSD",1735957906838,0.51685212,216.71,216.62,1.96]
["bitfinex","SOLUSD",1735957907045,8.86500491,216.67,216.62,1.96]
["bitfinex","SOLUSD",1735957908052,8.86500491,216.69,216.62,1.96]
["bitfinex","SOLUSD",1735957909668,8.86500491,216.69,216.64,30.0]
["bitfinex","SOLUSD",1735957910339,8.86500491,216.68,216.67,20.0]
["bitfinex","SOLUSD",1735957910657,8.86500491,216.69,216.67,20.0]
["bitfinex","SOLUSD",1735957911249,7.05785212,216.76,216.67,20.0]
["bitfinex","SOLUSD",1735957911450,8.86500491,216.69,216.67,20.0]
["bitfinex","SOLUSD",1735957911652,8.86500491,216.69,216.68,1.96]
["bitfinex","SOLUSD",1735957914449,8.86500491,216.71,216.68,1.96]
["bitfinex","SOLUSD",1735957915968,8.86500491,216.71,216.67,20.0]
["bitfinex","SOLUSD",1735957916266,8.86500491,216.71,216.68,1.96]
["bitfinex","SOLUSD",1735957917868,7.05785212,216.76,216.68,1.96]
["bitfinex","SOLUSD",1735957918064,8.86500491,216.71,216.68,1.96]
["bitfinex","SOLUSD",1735957918746,7.05785212,216.76,216.68,1.96]
["bitfinex","SOLUSD",1735957918947,8.86500491,216.71,216.68,1.96]
["bitfinex","SOLUSD",1735957921381,8.86500491,216.71,216.67,20.0]
["bitfinex","SOLUSD",1735957921561,7.05785212,216.76,216.68,1.96]
["bitfinex","SOLUSD",1735957921562,8.86500491,216.69,216.68,1.96]
["bitfinex","SOLUSD",1735957922478,8.86500491,216.69,216.67,20.0]
["bitfinex","SOLUSD",1735957922782,8.86500491,216.69,216.68,1.96]
["bitfinex","SOLUSD",1735957924084,8.86500491,216.71,216.68,1.96]
["bitfinex","SOLUSD",1735957925282,8.86500491,216.73,216.68,1.96]
["bitfinex","SOLUSD",1735957931171,8.86500491,216.75,216.68,1.96]
["bitfinex","SOLUSD",1735957931689,8.86500491,216.73,216.69,1.98]
["bitfinex","SOLUSD",1735957931989,8.86500491,216.73,216.7,1.98]
["bitfinex","SOLUSD",1735957932484,8.86500491,216.71,216.68,20.0]
["bitfinex","SOLUSD",1735957932690,8.86500491,216.69,216.65,1.6635]
["bitfinex","SOLUSD",1735957932992,8.86500491,216.69,216.66,1.98]
["bitfinex","SOLUSD",1735957933504,8.86500491,216.69,216.67,1.98]
["bitfinex","SOLUSD",1735957935897,8.86500491,216.69,216.64,30.0]
["bitfinex","SOLUSD",1735957936095,8.86500491,216.69,216.65,1.98]
["bitfinex","SOLUSD",1735957938692,8.86500491,216.69,216.64,20.0]
["bitfinex","SOLUSD",1735957938888,8.86500491,216.69,216.66,1.98]
["bitfinex","SOLUSD",1735957939270,0.51685212,216.78,216.64,20.0]
["bitfinex","SOLUSD",1735957939271,8.86500491,216.67,216.64,20.0]
["bitfinex","SOLUSD",1735957939471,8.86500491,216.66,216.65,1.98]
["bitfinex","SOLUSD",1735957940692,8.86500491,216.68,216.65,1.98]
["bitfinex","SOLUSD",1735957941186,8.86500491,216.7,216.65,1.98]
["bitfinex","SOLUSD",1735957941399,6.5357,216.72,216.65,1.98]
["bitfinex","SOLUSD",1735957941574,8.86500491,216.71,216.65,1.98]
["bitfinex","SOLUSD",1735957950902,8.86500491,216.71,216.66,1.98]
["bitfinex","SOLUSD",1735957951712,8.86500491,216.69,216.66,1.98]
["bitfinex","SOLUSD",1735957952318,8.86500491,216.71,216.66,1.98]
["bitfinex","SOLUSD",1735957955317,8.86500491,216.73,216.66,2.6721878]
["bitfinex","SOLUSD",1735957955610,8.86500491,216.75,216.7,20.0]
["bitfinex","SOLUSD",1735957955789,8.86500491,216.75,216.7,50.0]
["bitfinex","SOLUSD",1735957957684,8.86500491,216.77,216.7,50.0]
["bitfinex","SOLUSD",1735957957887,8.86500491,216.77,216.71,0.69196242]
["bitfinex","SOLUSD",1735957958210,8.86500491,216.77,216.76,20.0]
["bitfinex","SOLUSD",1735957958400,8.86500491,216.77,216.76,21.98]
["bitfinex","SOLUSD",1735957961707,8.86500491,216.77,216.73,20.0]
["bitfinex","SOLUSD",1735957961904,8.86500491,216.75,216.68,1.6587]
["bitfinex","SOLUSD",1735957962109,8.86500491,216.73,216.67,30.0]
["bitfinex","SOLUSD",1735957962290,8.86500491,216.73,216.7,20.0]
["bitfinex","SOLUSD",1735957962490,24.29373612,216.8,216.7,20.0]
["bitfinex","SOLUSD",1735957962708,8.86500491,216.73,216.7,20.0]
["bitfinex","SOLUSD",1735957966213,8.86500491,216.76,216.7,50.69206632]
["bitfinex","SOLUSD",1735957966527,8.86500491,216.78,216.74,20.0]
["bitfinex","SOLUSD",1735957966726,8.86500491,216.78,216.75,1.98]
["bitfinex","SOLUSD",1735957967922,0.51685212,216.82,216.75,1.98]
["bitfinex","SOLUSD",1735957968122,8.86500491,216.78,216.75,1.98]
["bitfinex","SOLUSD",1735957968920,8.86500491,216.78,216.76,20.0]
["bitfinex","SOLUSD",1735957977539,8.86500491,216.78,216.76,21.98]
["bitfinex","SOLUSD",1735957977822,8.86500491,216.78,216.76,1.98]
["bitfinex","SOLUSD",1735957978138,8.86500491,216.78,216.75,1.98]
["bitfinex","SOLUSD",1735957986032,0.51685212,216.82,216.75,1.98]
["bitfinex","SOLUSD",1735957986237,8.86500491,216.8,216.75,1.98]
["bitfinex","SOLUSD",1735957987734,8.86500491,216.8,216.76,1.98]
["bitfinex","SOLUSD",1735957990034,8.86500491,216.86,216.8,20.0]
["bitfinex","SOLUSD",1735957991554,8.86500491,216.86,216.8,50.0]
["bitfinex","SOLUSD",1735957991842,8.86500491,216.86,216.81,0.69169728]
["bitfinex","SOLUSD",1735957992316,8.86500491,216.88,216.81,0.69169728]
["bitfinex","SOLUSD",1735957992718,8.86500491,216.88,216.8,61.5313]
["bitfinex","SOLUSD",1735957994457,8.86500491,216.88,216.81,0.69162208]
["bitfinex","SOLUSD",1735957999352,0.51685212,216.92,216.81,0.69162208]
["bitfinex","SOLUSD",1735957999649,8.86500491,216.89,216.81,0.69162208]
["bitfinex","SOLUSD",1735958000042,0.51685212,216.92,216.81,0.69162208]
["bitfinex","SOLUSD",1735958000244,8.86500491,216.88,216.81,0.69162208]
["bitfinex","SOLUSD",1735958000444,8.86500491,216.89,216.81,0.69162208]
["bitfinex","SOLUSD",1735958001164,0.51685212,216.92,216.81,0.69162208]
["bitfinex","SOLUSD",1735958001347,8.86500491,216.88,216.81,0.69162208]
["bitfinex","SOLUSD",1735958002056,0.51685212,216.92,216.81,0.69162208]
["bitfinex","SOLUSD",1735958002235,8.86500491,216.88,216.81,0.69162208]
["bitfinex","SOLUSD",1735958016771,8.86500491,216.83,216.75,0.69162436]
["bitfinex","SOLUSD",1735958016969,8.86500491,216.79,216.76,1.98]
["bitfinex","SOLUSD",1735958017169,8.86500491,216.77,216.71,1.5884]
["bitfinex","SOLUSD",1735958017371,8.86500491,216.77,216.75,1.98]
["bitfinex","SOLUSD",1735958020184,8.86500491,216.77,216.73,20.0]
["bitfinex","SOLUSD",1735958020382,8.86500491,216.75,216.74,1.98]
["bitfinex","SOLUSD",1735958020861,4.91685212,216.83,216.74,1.98]
["bitfinex","SOLUSD",1735958021065,8.86500491,216.75,216.74,1.98]
["bitfinex","SOLUSD",1735958021287,8.86500491,216.76,216.74,1.98]
["bitfinex","SOLUSD",1735958023482,8.86500491,216.77,216.74,1.98]
["bitfinex","SOLUSD",1735958023692,24.29373612,216.83,216.73,20.0]
["bitfinex","SOLUSD",1735958023982,8.86500491,216.75,216.73,1.98]
["bitfinex","SOLUSD",1735958024189,8.86500491,216.74,216.71,1.98]
["bitfinex","SOLUSD",1735958024361,8.86500491,216.72,216.71,1.98]
["bitfinex","SOLUSD",1735958026995,8.86500491,216.72,216.67,20.0]
["bitfinex","SOLUSD",1735958027292,8.86500491,216.71,216.68,1.98]
["bitfinex","SOLUSD",1735958030317,8.86500491,216.71,216.67,20.0]
["bitfinex","SOLUSD",1735958030594,8.86500491,216.71,216.68,1.98]
["bitfinex","SOLUSD",1735958030898,8.86500491,216.71,216.69,20.0]
["bitfinex","SOLUSD",1735958032708,8.86500491,216.73,216.69,20.0]
["bitfinex","SOLUSD",1735958036312,8.86500491,216.75,216.69,50.6920543]
["bitfinex","SOLUSD",1735958037421,8.86500491,216.77,216.69,50.6920543]
["bitfinex","SOLUSD",1735958038100,8.86500491,216.77,216.72,30.0]
["bitfinex","SOLUSD",1735958038793,8.86500491,216.78,216.72,30.0]
["bitfinex","SOLUSD",1735958039586,8.86500491,216.79,216.72,30.0]
["bitfinex","SOLUSD",1735958039811,8.86500491,216.78,216.72,30.0]
["bitfinex","SOLUSD",1735958039991,0.51685212,216.82,216.72,30.0]
["bitfinex","SOLUSD",1735958040189,8.86500491,216.78,216.72,30.0]
["bitfinex","SOLUSD",1735958040405,8.86500491,216.79,216.72,30.0]
["bitfinex","SOLUSD",1735958041104,0.51685212,216.82,216.75,20.0]
["bitfinex","SOLUSD",1735958041320,8.86500491,216.8,216.76,1.98]
["bitfinex","SOLUSD",1735958048225,6.0383,216.83,216.76,1.98]
["bitfinex","SOLUSD",1735958048226,8.86500491,216.82,216.76,1.98]
["bitfinex","SOLUSD",1735958048403,0.51685212,216.87,216.76,2.6718302]
["bitfinex","SOLUSD",1735958048591,8.86500491,216.84,216.76,2.6718302]
["bitfinex","SOLUSD",1735958048798,8.86500491,216.85,216.81,20.0]
["bitfinex","SOLUSD",1735958049530,8.86500491,216.9,216.85,20.0]
["bitfinex","SOLUSD",1735958049733,8.86500491,216.9,216.86,1.98]
["bitfinex","SOLUSD",1735958049935,8.86500491,216.91,216.86,1.98]
["bitfinex","SOLUSD",1735958050101,8.86500491,216.93,216.86,1.98]
["bitfinex","SOLUSD",1735958050907,8.86500491,216.94,216.86,2.67146895]
["bitfinex","SOLUSD",1735958051233,8.86500491,216.95,216.91,20.0]
["bitfinex","SOLUSD",1735958051404,6.79595212,216.98,216.91,20.0]
["bitfinex","SOLUSD",1735958051605,8.86500491,216.96,216.91,20.0]
["bitfinex","SOLUSD",1735958053422,8.86500491,216.95,216.91,20.0]
["bitfinex","SOLUSD",1735958057414,8.86500491,216.93,216.91,1.98]
["bitfinex","SOLUSD",1735958060830,8.86500491,216.95,216.91,1.98]
["bitfinex","SOLUSD",1735958062116,10.94185212,217.03,216.91,31.98]
["bitfinex","SOLUSD",1735958062413,8.86500491,216.97,216.91,31.98]
["bitfinex","SOLUSD",1735958062835,8.86500491,216.97,216.94,20.0]
["bitfinex","SOLUSD",1735958065834,8.86500491,216.95,216.93,1.98]
["bitfinex","SOLUSD",1735958066015,8.86500491,216.94,216.93,1.98]
["bitfinex","SOLUSD",1735958067415,8.86500491,216.95,216.93,1.98]
["bitfinex","SOLUSD",1735958073034,8.86500491,216.97,216.93,1.98]
["bitfinex","SOLUSD",1735958074345,8.86500491,216.98,216.93,1.98]
["bitfinex","SOLUSD",1735958079427,8.86500491,216.96,216.93,1.98]
["bitfinex","SOLUSD",1735958080136,8.86500491,216.94,216.92,1.98]
["bitfinex","SOLUSD",1735958080640,4.91685212,217.02,216.91,20.0]
["bitfinex","SOLUSD",1735958080841,8.86500491,216.96,216.92,1.98]
["bitfinex","SOLUSD",1735958082342,8.86500491,216.96,216.91,20.0]
["bitfinex","SOLUSD",1735958082652,8.86500491,216.94,216.92,1.98]
["bitfinex","SOLUSD",1735958082852,8.86500491,216.94,216.9,1.98]
["bitfinex","SOLUSD",1735958086548,8.86500491,216.92,216.9,1.98]
["bitfinex","SOLUSD",1735958087846,8.86500491,216.92,216.88,21.98]
["bitfinex","SOLUSD",1735958089852,0.51685212,216.98,216.88,21.98]
["bitfinex","SOLUSD",1735958090049,8.86500491,216.93,216.88,21.98]
["bitfinex","SOLUSD",1735958098059,0.51685212,216.98,216.88,21.98]
["bitfinex","SOLUSD",1735958098238,8.86500491,216.93,216.88,21.98]
["bitfinex","SOLUSD",1735958099661,8.86500491,216.93,216.88,20.0]
["bitfinex","SOLUSD",1735958099841,8.86500491,216.91,216.88,21.98]
["bitfinex","SOLUSD",1735958100045,0.51685212,216.96,216.88,21.98]
["bitfinex","SOLUSD",1735958100274,8.86500491,216.91,216.88,21.98]
["bitfinex","SOLUSD",1735958100468,8.86500491,216.91,216.88,1.98]
["bitfinex","SOLUSD",1735958100840,8.86500491,216.91,216.82,41.5302]
["bitfinex","SOLUSD",1735958101159,8.86500491,216.89,216.85,20.0]
["bitfinex","SOLUSD",1735958102758,8.86500491,216.91,216.85,20.0]
["bitfinex","SOLUSD",1735958103670,8.86500491,216.91,216.85,50.0]
["bitfinex","SOLUSD",1735958104159,0.51685212,216.95,216.85,50.0]
["bitfinex","SOLUSD",1735958104368,8.86500491,216.93,216.85,50.0]
["bitfinex","SOLUSD",1735958105749,8.86500491,216.93,216.86,1.98]
["bitfinex","SOLUSD",1735958110467,8.86500491,216.93,216.85,50.69149012]
["bitfinex","SOLUSD",1735958110642,8.86500491,216.93,216.87,1.96]
["bitfinex","SOLUSD",1735958115973,0.51685212,216.96,216.87,1.96]
["bitfinex","SOLUSD",1735958116178,0.51685212,216.97,216.88,30.0]
["bitfinex","SOLUSD",1735958116377,8.86500491,216.95,216.88,30.0]
["bitfinex","SOLUSD",1735958118178,4.91685212,217.0,216.88,30.0]
["bitfinex","SOLUSD",1735958118364,8.86500491,216.95,216.88,30.0]
["bitfinex","SOLUSD",1735958120780,4.4,216.99,216.88,30.0]
["bitfinex","SOLUSD",1735958120984,8.86500491,216.95,216.88,30.0]
["bitfinex","SOLUSD",1735958121881,0.51685212,217.0,216.91,50.0]
["bitfinex","SOLUSD",1735958122086,8.86500491,216.98,216.91,50.0]
["bitfinex","SOLUSD",1735958127083,0.51685212,217.0,216.95,30.0]
["bitfinex","SOLUSD",1735958127271,8.86500491,217.02,216.96,1.96]
["bitfinex","SOLUSD",1735958127587,8.86500491,217.02,216.96,2.65118922]
["bitfinex","SOLUSD",1735958131381,8.86500491,217.02,216.96,1.96]
["bitfinex","SOLUSD",1735958132787,0.51685212,217.06,216.96,1.96]
["bitfinex","SOLUSD",1735958132998,8.86500491,217.03,216.96,1.96]
["bitfinex","SOLUSD",1735958133470,8.86500491,217.02,216.96,1.96]
["bitfinex","SOLUSD",1735958135909,0.51685212,217.07,217.01,20.0]
["bitfinex","SOLUSD",1735958136199,0.51685212,217.08,217.01,20.0]
["bitfinex","SOLUSD",1735958136400,8.86500491,217.07,217.02,30.0]
["bitfinex","SOLUSD",1735958136579,13.26500491,217.09,217.03,1.96]
["bitfinex","SOLUSD",1735958137796,8.86500491,217.09,217.05,20.0]
["bitfinex","SOLUSD",1735958137969,8.86500491,217.11,217.05,20.0]
["bitfinex","SOLUSD",1735958138174,0.51685212,217.13,217.05,20.0]
["bitfinex","SOLUSD",1735958138398,8.86500491,217.1,217.05,20.0]
["bitfinex","SOLUSD",1735958139106,8.86500491,217.12,217.05,50.0]
["bitfinex","SOLUSD",1735958139292,8.86500491,217.11,217.05,50.0]
["bitfinex","SOLUSD",1735958141079,4.4,217.14,217.05,50.0]
["bitfinex","SOLUSD",1735958141379,8.86500491,217.11,217.05,50.0]
["bitfinex","SOLUSD",1735958141579,8.86500491,217.12,217.05,50.0]
["bitfinex","SOLUSD",1735958142682,8.86500491,217.11,217.05,50.0]
["bitfinex","SOLUSD",1735958143635,0.51685212,217.16,217.06,0.69084818]
["bitfinex","SOLUSD",1735958143818,8.86500491,217.12,217.08,30.0]
["bitfinex","SOLUSD",1735958147242,8.86500491,217.11,217.08,30.0]
["bitfinex","SOLUSD",1735958150518,8.86500491,217.12,217.08,30.0]
["bitfinex","SOLUSD",1735958156414,0.51685212,217.18,217.11,20.0]
["bitfinex","SOLUSD",1735958156615,8.86500491,217.14,217.11,21.96]
["bitfinex","SOLUSD",1735958159123,8.86500491,217.14,217.11,51.96]
["bitfinex","SOLUSD",1735958159440,8.86500491,217.15,217.11,51.96]
["bitfinex","SOLUSD",1735958160327,7.18125212,217.2,217.11,51.96]
["bitfinex","SOLUSD",1735958160538,8.86500491,217.16,217.11,51.96]
["bitfinex","SOLUSD",1735958162139,0.51685212,217.21,217.12,0.69070131]
["bitfinex","SOLUSD",1735958162365,8.86500491,217.18,217.14,30.0]
["bitfinex","SOLUSD",1735958162659,0.51685212,217.23,217.14,30.0]
["bitfinex","SOLUSD",1735958162819,8.86500491,217.19,217.14,30.0]
["bitfinex","SOLUSD",1735958163844,0.51685212,217.24,217.17,20.0]
["bitfinex","SOLUSD",1735958164417,8.86500491,217.19,217.17,20.0]
["bitfinex","SOLUSD",1735958165735,0.51685212,217.24,217.17,20.0]
["bitfinex","SOLUSD",1735958166031,8.86500491,217.2,217.18,1.96]
["bitfinex","SOLUSD",1735958166236,6.99825212,217.25,217.18,1.96]
["bitfinex","SOLUSD",1735958166433,8.86500491,217.21,217.18,1.96]
["bitfinex","SOLUSD",1735958166632,2.02855212,217.27,217.18,1.96]
["bitfinex","SOLUSD",1735958166633,8.86500491,217.2,217.18,1.96]
["bitfinex","SOLUSD",1735958166825,8.86500491,217.19,217.18,1.96]
["bitfinex","SOLUSD",1735958168248,8.86500491,217.19,217.17,20.0]
["bitfinex","SOLUSD",1735958168424,8.86500491,217.18,217.17,21.96]
["bitfinex","SOLUSD",1735958170169,8.86500491,217.19,217.17,21.96]
["bitfinex","SOLUSD",1735958170928,8.86500491,217.18,217.17,20.0]
["bitfinex","SOLUSD",1735958177669,8.86500491,217.18,217.1,0.69059883]
["bitfinex","SOLUSD",1735958177951,8.86500491,217.11,217.05,1.5226]
["bitfinex","SOLUSD",1735958178165,8.86500491,217.09,217.05,1.5226]
["bitfinex","SOLUSD",1735958178372,8.86500491,217.09,217.06,1.96]
["bitfinex","SOLUSD",1735958179528,8.86500491,217.09,217.07,20.0]
["bitfinex","SOLUSD",1735958180027,8.86500491,217.09,217.07,50.0]
["bitfinex","SOLUSD",1735958180560,8.86500491,217.1,217.07,50.0]
["bitfinex","SOLUSD",1735958182249,0.51685212,217.17,217.07,50.0]
["bitfinex","SOLUSD",1735958182458,8.86500491,217.14,217.07,50.0]
["bitfinex","SOLUSD",1735958182644,8.86500491,217.15,217.07,50.0]
["bitfinex","SOLUSD",1735958186756,8.86500491,217.14,217.07,50.0]
["bitfinex","SOLUSD",1735958186942,8.86500491,217.13,217.07,50.0]
["bitfinex","SOLUSD",1735958187143,8.86500491,217.12,217.07,50.0]
["bitfinex","SOLUSD",1735958187359,8.86500491,217.11,217.08,1.96]
["bitfinex","SOLUSD",1735958189863,0.51685212,217.15,217.08,1.96]
["bitfinex","SOLUSD",1735958190053,8.86500491,217.11,217.08,1.96]
["bitfinex","SOLUSD",1735958191864,8.86500491,217.1,217.07,50.0]
["bitfinex","SOLUSD",1735958192087,8.86500491,217.1,217.09,1.96]
["bitfinex","SOLUSD",1735958192243,6.6113,217.24,217.09,1.96]
["bitfinex","SOLUSD",1735958192445,0.51685212,217.23,217.14,20.0]
["bitfinex","SOLUSD",1735958192646,0.51685212,217.23,217.14,50.0]
["bitfinex","SOLUSD",1735958192877,8.86500491,217.21,217.15,0.69061073]
["bitfinex","SOLUSD",1735958193082,8.86500491,217.21,217.16,1.96]
["bitfinex","SOLUSD",1735958193283,8.86500491,217.21,217.17,30.0]
["bitfinex","SOLUSD",1735958193563,8.86500491,217.19,217.16,1.96]
["bitfinex","SOLUSD",1735958193767,8.86500491,217.17,217.15,1.96]
["bitfinex","SOLUSD",1735958194269,0.51685212,217.21,217.15,1.96]
["bitfinex","SOLUSD",1735958194469,8.86500491,217.18,217.15,1.96]
["bitfinex","SOLUSD",1735958194965,8.86500491,217.2,217.15,1.96]
["bitfinex","SOLUSD",1735958195187,0.51685212,217.22,217.15,2.65062103]
["bitfinex","SOLUSD",1735958195188,8.86500491,217.22,217.15,2.65062103]
["bitfinex","SOLUSD",1735958195545,8.86500491,217.21,217.15,2.65062103]
["bitfinex","SOLUSD",1735958195876,8.86500491,217.22,217.18,30.0]
["bitfinex","SOLUSD",1735958197453,8.86500491,217.24,217.22,1.96]
["bitfinex","SOLUSD",1735958197652,8.86500491,217.23,217.22,1.96]
["bitfinex","SOLUSD",1735958198769,0.51685212,217.27,217.22,1.96]
["bitfinex","SOLUSD",1735958198975,8.86500491,217.23,217.22,1.96]
["bitfinex","SOLUSD",1735958199151,8.36500491,217.23,217.22,1.96]
["bitfinex","SOLUSD",1735958201361,8.86500491,217.24,217.22,1.96]
["bitfinex","SOLUSD",1735958201774,8.86500491,217.25,217.22,1.96]
["bitfinex","SOLUSD",1735958201986,8.86500491,217.27,217.24,30.0]
["bitfinex","SOLUSD",1735958202456,8.86500491,217.29,217.24,30.0]
["bitfinex","SOLUSD",1735958202955,8.86500491,217.29,217.27,30.0]
["bitfinex","SOLUSD",1735958203554,8.86500491,217.31,217.27,30.0]
["bitfinex","SOLUSD",1735958204166,8.86500491,217.31,217.27,50.0]
["bitfinex","SOLUSD",1735958204868,8.86500491,217.31,217.3,30.0]
["bitfinex","SOLUSD",1735958205069,8.86500491,217.31,217.27,50.0]
["bitfinex","SOLUSD",1735958205271,8.86500491,217.31,217.28,1.98]
["bitfinex","SOLUSD",1735958206266,8.86500491,217.31,217.3,30.0]
["bitfinex","SOLUSD",1735958206472,8.86500491,217.31,217.28,1.98]
["bitfinex","SOLUSD",1735958207180,8.86500491,217.34,217.3,30.0]
["bitfinex","SOLUSD",1735958207378,7.09705212,217.41,217.34,30.0]
["bitfinex","SOLUSD",1735958207679,6.5802,217.41,217.35,1.98]
["bitfinex","SOLUSD",1735958207877,8.86500491,217.38,217.35,1.98]
["bitfinex","SOLUSD",1735958208083,35.86157902,217.44,217.37,30.0]
["bitfinex","SOLUSD",1735958208277,8.86500491,217.41,217.4,30.0]
["bitfinex","SOLUSD",1735958208479,6.5802,217.46,217.4,30.0]
["bitfinex","SOLUSD",1735958208660,8.86500491,217.42,217.4,30.0]
["bitfinex","SOLUSD",1735958208855,2.09555212,217.48,217.4,30.0]
["bitfinex","SOLUSD",1735958209153,0.51685212,217.48,217.4,30.0]
["bitfinex","SOLUSD",1735958209369,8.86500491,217.45,217.4,30.0]
["bitfinex","SOLUSD",1735958209678,8.86500491,217.43,217.41,1.98]
["bitfinex","SOLUSD",1735958209886,8.86500491,217.44,217.43,30.0]
["bitfinex","SOLUSD",1735958210188,8.86500491,217.45,217.43,30.0]
["bitfinex","SOLUSD",1735958210359,7.09705212,217.51,217.43,30.0]
["bitfinex","SOLUSD",1735958210558,8.86500491,217.45,217.43,30.0]
["bitfinex","SOLUSD",1735958210873,8.86500491,217.44,217.41,1.98]
["bitfinex","SOLUSD",1735958211069,0.51685212,217.5,217.41,1.98]
["bitfinex","SOLUSD",1735958211269,8.86500491,217.42,217.4,20.0]
["bitfinex","SOLUSD",1735958211488,0.51685212,217.48,217.4,20.0]
["bitfinex","SOLUSD",1735958211687,8.86500491,217.41,217.37,30.0]
["bitfinex","SOLUSD",1735958211978,8.86500491,217.38,217.34,30.0]
["bitfinex","SOLUSD",1735958212179,2.09555212,217.44,217.35,1.98]
["bitfinex","SOLUSD",1735958212361,8.86500491,217.36,217.35,1.98]
["bitfinex","SOLUSD",1735958212762,8.86500491,217.36,217.34,30.0]
["bitfinex","SOLUSD",1735958213082,8.86500491,217.36,217.35,1.98]
["bitfinex","SOLUSD",1735958213672,8.86500491,217.36,217.34,30.0]
["bitfinex","SOLUSD",1735958213870,6.49555212,217.44,217.35,1.98]
["bitfinex","SOLUSD",1735958214475,6.49555212,217.44,217.37,20.0]
["bitfinex","SOLUSD",1735958215585,13.77089839,217.38,217.34,30.0]
["bitfinex","SOLUSD",1735958215788,2.09555212,217.44,217.35,1.98]
["bitfinex","SOLUSD",1735958216888,2.09555212,217.44,217.36,1.98]
["bitfinex","SOLUSD",1735958217376,13.77089839,217.37,217.36,1.98]
["bitfinex","SOLUSD",1735958220166,13.77089839,217.37,217.34,20.0]
["bitfinex","SOLUSD",1735958220167,13.77089839,217.37,217.34,50.0]
["bitfinex","SOLUSD",1735958220374,13.77089839,217.36,217.35,1.98]
["bitfinex","SOLUSD",1735958222492,13.77089839,217.37,217.35,1.98]
["bitfinex","SOLUSD",1735958222989,6.5802,217.41,217.35,1.98]
["bitfinex","SOLUSD",1735958223294,13.77089839,217.39,217.35,1.98]
["bitfinex","SOLUSD",1735958223992,6.5802,217.41,217.34,30.0]
["bitfinex","SOLUSD",1735958223993,13.77089839,217.36,217.34,30.0]
["bitfinex","SOLUSD",1735958224174,13.77089839,217.36,217.3,30.0]
["bitfinex","SOLUSD",1735958224374,13.77089839,217.32,217.3,30.0]
["bitfinex","SOLUSD",1735958224574,13.77089839,217.32,217.31,1.98]
["bitfinex","SOLUSD",1735958224893,13.77089839,217.33,217.32,20.0]
["bitfinex","SOLUSD",1735958225602,13.77089839,217.35,217.32,20.0]
["bitfinex","SOLUSD",1735958226210,13.77089839,217.34,217.32,20.0]
["bitfinex","SOLUSD",1735958226993,0.51685212,217.4,217.32,20.0]
["bitfinex","SOLUSD",1735958227199,13.77089839,217.35,217.32,20.0]
["bitfinex","SOLUSD",1735958227568,13.77089839,217.36,217.32,20.0]
["bitfinex","SOLUSD",1735958228489,13.77089839,217.35,217.32,20.0]
["bitfinex","SOLUSD",1735958228998,13.77089839,217.37,217.34,30.0]
["bitfinex","SOLUSD",1735958229194,13.77089839,217.38,217.34,30.0]
["bitfinex","SOLUSD",1735958231234,13.77089839,217.36,217.34,30.0]
["bitfinex","SOLUSD",1735958231399,13.77089839,217.35,217.34,1.98]
["bitfinex","SOLUSD",1735958232575,0.51685212,217.4,217.34,1.98]
["bitfinex","SOLUSD",1735958232782,13.77089839,217.35,217.34,1.98]
["bitfinex","SOLUSD",1735958232978,0.51685212,217.4,217.34,1.98]
["bitfinex","SOLUSD",1735958233178,6.5802,217.41,217.34,1.98]
["bitfinex","SOLUSD",1735958233399,13.77089839,217.37,217.34,31.98]
["bitfinex","SOLUSD",1735958234306,13.77089839,217.39,217.34,31.98]
["bitfinex","SOLUSD",1735958234803,13.77089839,217.38,217.34,31.98]
["bitfinex","SOLUSD",1735958235190,13.77089839,217.38,217.34,30.0]
["bitfinex","SOLUSD",1735958235487,13.77089839,217.38,217.35,1.98]
["bitfinex","SOLUSD",1735958236298,13.77089839,217.36,217.27,30.0]
["bitfinex","SOLUSD",1735958236477,13.77089839,217.32,217.3,30.0]
["bitfinex","SOLUSD",1735958236678,13.77089839,217.34,217.3,30.0]
["bitfinex","SOLUSD",1735958241598,4.91685212,217.41,217.3,30.0]
["bitfinex","SOLUSD",1735958241805,13.77089839,217.38,217.33,50.0]
["bitfinex","SOLUSD",1735958242509,0.51685212,217.43,217.33,50.0]
["bitfinex","SOLUSD",1735958242687,13.77089839,217.39,217.33,50.0]
["bitfinex","SOLUSD",1735958245594,13.77089839,217.41,217.36,30.0]
["bitfinex","SOLUSD",1735958245885,13.77089839,217.41,217.37,1.98]
["bitfinex","SOLUSD",1735958246396,13.77089839,217.42,217.37,1.98]
["bitfinex","SOLUSD",1735958247805,13.77089839,217.4,217.37,1.98]
["bitfinex","SOLUSD",1735958248318,13.77089839,217.4,217.38,1.98]
["bitfinex","SOLUSD",1735958249007,13.77089839,217.4,217.37,1.98]
["bitfinex","SOLUSD",1735958249208,13.77089839,217.38,217.37,1.98]
["bitfinex","SOLUSD",1735958250501,13.77089839,217.38,217.35,1.98]
["bitfinex","SOLUSD",1735958250808,13.77089839,217.36,217.34,1.98]
["bitfinex","SOLUSD",1735958251014,13.77089839,217.35,217.34,1.98]
["bitfinex","SOLUSD",1735958251404,13.77089839,217.35,217.3,1.98]
["bitfinex","SOLUSD",1735958251605,13.77089839,217.31,217.3,1.98]
["bitfinex","SOLUSD",1735958252298,13.77089839,217.31,217.27,30.0]
["bitfinex","SOLUSD",1735958252617,13.77089839,217.31,217.28,1.98]
["bitfinex","SOLUSD",1735958254193,13.77089839,217.31,217.27,20.0]
["bitfinex","SOLUSD",1735958254493,13.77089839,217.31,217.28,1.98]
["bitfinex","SOLUSD",1735958257323,13.77089839,217.31,217.27,20.0]
["bitfinex","SOLUSD",1735958257609,13.77089839,217.31,217.28,1.98]
["bitfinex","SOLUSD",1735958261416,6.97255212,217.35,217.28,1.98]
["bitfinex","SOLUSD",1735958261417,13.77089839,217.29,217.28,1.98]
["bitfinex","SOLUSD",1735958263221,13.77089839,217.29,217.24,30.0]
["bitfinex","SOLUSD",1735958263524,13.77089839,217.27,217.25,1.98]
["bitfinex","SOLUSD",1735958263906,13.77089839,217.26,217.25,1.98]
["bitfinex","SOLUSD",1735958264312,8.8217549,217.26,217.25,1.98]
["bitfinex","SOLUSD",1735958264497,8.8217549,217.26,217.24,1.98]
["bitfinex","SOLUSD",1735958264700,8.8217549,217.25,217.24,1.98]
["bitfinex","SOLUSD",1735958267421,4.91685212,217.31,217.24,1.98]
["bitfinex","SOLUSD",1735958267619,8.8217549,217.28,217.24,1.98]
["bitfinex","SOLUSD",1735958269006,8.8217549,217.27,217.24,1.98]
["bitfinex","SOLUSD",1735958270318,8.8217549,217.26,217.24,1.98]
["bitfinex","SOLUSD",1735958270523,2.15405212,217.32,217.24,31.98]
["bitfinex","SOLUSD",1735958270722,8.8217549,217.29,217.24,31.98]
["bitfinex","SOLUSD",1735958270912,8.8217549,217.3,217.27,30.0]
["bitfinex","SOLUSD",1735958271830,8.8217549,217.31,217.27,30.0]
["bitfinex","SOLUSD",1735958272537,8.8217549,217.32,217.27,30.0]
["bitfinex","SOLUSD",1735958273810,8.8217549,217.31,217.27,30.0]
["bitfinex","SOLUSD",1735958274626,8.8217549,217.32,217.27,30.0]
["bitfinex","SOLUSD",1735958274929,6.4557,217.35,217.27,30.0]
["bitfinex","SOLUSD",1735958275136,8.8217549,217.32,217.27,30.0]
["bitfinex","SOLUSD",1735958275628,6.4557,217.35,217.27,30.0]
["bitfinex","SOLUSD",1735958275932,8.8217549,217.32,217.27,30.0]
["bitfinex","SOLUSD",1735958276940,6.4557,217.35,217.27,30.0]
["bitfinex","SOLUSD",1735958277153,7.05385212,217.4,217.3,50.0]
["bitfinex","SOLUSD",1735958277314,8.8217549,217.34,217.31,1.98]
["bitfinex","SOLUSD",1735958279006,8.8217549,217.34,217.32,1.98]
["bitfinex","SOLUSD",1735958280617,8.8217549,217.33,217.32,1.98]
["bitfinex","SOLUSD",1735958283238,8.8217549,217.33,217.27,20.0]
["bitfinex","SOLUSD",1735958283423,8.8217549,217.33,217.31,1.98]
["bitfinex","SOLUSD",1735958284324,8.8217549,217.33,217.27,20.0]
["bitfinex","SOLUSD",1735958284525,8.8217549,217.31,217.28,1.98]
["bitfinex","SOLUSD",1735958291276,8.8217549,217.29,217.28,21.98]
["bitfinex","SOLUSD",1735958291617,8.8217549,217.3,217.28,21.98]
["bitfinex","SOLUSD",1735958292133,8.8217549,217.3,217.28,20.0]
["bitfinex","SOLUSD",1735958292334,8.8217549,217.3,217.28,21.98]
["bitfinex","SOLUSD",1735958292534,8.8217549,217.29,217.28,1.98]
["bitfinex","SOLUSD",1735958293141,8.8217549,217.29,217.26,20.0]
["bitfinex","SOLUSD",1735958293343,0.51685212,217.34,217.26,20.0]
["bitfinex","SOLUSD",1735958293344,8.8217549,217.27,217.26,21.98]
["bitfinex","SOLUSD",1735958293733,8.8217549,217.27,217.23,30.0]
["bitfinex","SOLUSD",1735958293938,8.8217549,217.24,217.23,1.98]
["bitfinex","SOLUSD",1735958294648,8.8217549,217.24,217.19,30.0]
["bitfinex","SOLUSD",1735958294858,8.8217549,217.22,217.2,1.98]
["bitfinex","SOLUSD",1735958295455,8.8217549,217.24,217.2,1.98]
["bitfinex","SOLUSD",1735958295858,4.91685212,217.3,217.2,1.98]
["bitfinex","SOLUSD",1735958295859,8.8217549,217.25,217.2,1.98]
["bitfinex","SOLUSD",1735958296647,8.8217549,217.26,217.22,20.0]
["bitfinex","SOLUSD",1735958297239,8.8217549,217.27,217.22,20.0]
["bitfinex","SOLUSD",1735958297533,8.8217549,217.29,217.23,30.0]
["bitfinex","SOLUSD",1735958298138,8.8217549,217.29,217.26,20.0]
["bitfinex","SOLUSD",1735958298381,8.8217549,217.29,217.27,1.98]
["bitfinex","SOLUSD",1735958299553,7.00985212,217.33,217.27,31.98]
["bitfinex","SOLUSD",1735958299554,8.8217549,217.31,217.27,31.98]
["bitfinex","SOLUSD",1735958299940,8.8217549,217.32,217.27,32.67023541]
["bitfinex","SOLUSD",1735958300141,8.8217549,217.33,217.27,32.67023541]
["bitfinex","SOLUSD",1735958301439,8.8217549,217.33,217.3,50.0]
["bitfinex","SOLUSD",1735958301758,8.8217549,217.35,217.3,50.0]
["bitfinex","SOLUSD",1735958303364,8.8217549,217.36,217.3,50.0]
["bitfinex","SOLUSD",1735958303547,8.8217549,217.37,217.34,30.0]
["bitfinex","SOLUSD",1735958303878,8.8217549,217.37,217.35,1.98]
["bitfinex","SOLUSD",1735958304037,8.8217549,217.38,217.35,1.98]
["bitfinex","SOLUSD",1735958305573,0.51685212,217.42,217.35,1.98]
["bitfinex","SOLUSD",1735958305877,8.8217549,217.38,217.35,1.98]
["bitfinex","SOLUSD",1735958306044,8.8217549,217.39,217.35,1.98]
["bitfinex","SOLUSD",1735958306237,11.0468,217.43,217.35,1.98]
["bitfinex","SOLUSD",1735958306438,8.8217549,217.38,217.35,1.98]
["bitfinex","SOLUSD",1735958307165,8.8217549,217.38,217.37,20.0]
["bitfinex","SOLUSD",1735958309841,8.8217549,217.39,217.37,20.0]
["bitfinex","SOLUSD",1735958311768,0.51685212,217.45,217.38,30.0]
["bitfinex","SOLUSD",1735958311953,8.8217549,217.41,217.38,30.0]
["bitfinex","SOLUSD",1735958313945,8.8217549,217.41,217.39,1.98]
["bitfinex","SOLUSD",1735958316566,0.51685212,217.46,217.39,1.98]
["bitfinex","SOLUSD",1735958316768,8.8217549,217.4,217.39,1.98]
["bitfinex","SOLUSD",1735958318970,8.8217549,217.4,217.35,50.0]
["bitfinex","SOLUSD",1735958319175,1.6256,217.45,217.36,1.96]
["bitfinex","SOLUSD",1735958319176,2.14245212,217.45,217.36,1.96]
["bitfinex","SOLUSD",1735958319348,8.8217549,217.37,217.36,1.96]
["bitfinex","SOLUSD",1735958319748,8.8217549,217.37,217.35,20.0]
["bitfinex","SOLUSD",1735958319949,8.8217549,217.37,217.35,21.96]
["bitfinex","SOLUSD",1735958321177,4.4,217.44,217.35,50.0]
["bitfinex","SOLUSD",1735958321472,8.8217549,217.36,217.35,50.0]
["bitfinex","SOLUSD",1735958321685,8.8217549,217.37,217.36,1.96]
["bitfinex","SOLUSD",1735958323772,0.51685212,217.43,217.36,1.96]
["bitfinex","SOLUSD",1735958323970,8.8217549,217.37,217.36,1.96]
["bitfinex","SOLUSD",1735958324175,4.91685212,217.44,217.36,1.96]
["bitfinex","SOLUSD",1735958324470,8.8217549,217.4,217.36,1.96]
["bitfinex","SOLUSD",1735958324879,8.8217549,217.39,217.36,1.96]
["bitfinex","SOLUSD",1735958325174,8.8217549,217.37,217.36,1.96]
["bitfinex","SOLUSD",1735958327660,8.8217549,217.39,217.36,1.96]
["bitfinex","SOLUSD",1735958331376,6.54245212,217.45,217.36,1.96]
["bitfinex","SOLUSD",1735958331682,8.8217549,217.39,217.36,1.96]
["bitfinex","SOLUSD",1735958333981,8.8217549,217.37,217.36,1.96]
["bitfinex","SOLUSD",1735958335272,8.8217549,217.43,217.38,30.0]
["bitfinex","SOLUSD",1735958335471,8.8217549,217.43,217.38,30.6898414]
["bitfinex","SOLUSD",1735958339181,8.8217549,217.43,217.38,30.0]
["bitfinex","SOLUSD",1735958340088,0.51685212,217.47,217.38,30.0]
["bitfinex","SOLUSD",1735958340286,8.8217549,217.42,217.38,30.0]
["bitfinex","SOLUSD",1735958346498,4.4,217.37,217.28,30.0]
["bitfinex","SOLUSD",1735958346792,8.8217549,217.29,217.26,1.96]
["bitfinex","SOLUSD",1735958346985,8.8217549,217.27,217.26,1.96]
["bitfinex","SOLUSD",1735958347180,8.8217549,217.27,217.26,21.96]
["bitfinex","SOLUSD",1735958347492,8.8217549,217.27,217.26,1.96]
["bitfinex","SOLUSD",1735958347689,8.8217549,217.27,217.26,20.0]
["bitfinex","SOLUSD",1735958347889,8.8217549,217.27,217.23,1.96]
["bitfinex","SOLUSD",1735958348088,8.8217549,217.24,217.23,1.96]
["bitfinex","SOLUSD",1735958348398,8.8217549,217.24,217.23,21.96]
["bitfinex","SOLUSD",1735958348696,4.91685212,217.31,217.24,20.0]
["bitfinex","SOLUSD",1735958348891,8.8217549,217.26,217.24,20.0]
["bitfinex","SOLUSD",1735958352894,1.6645,217.33,217.24,50.0]
["bitfinex","SOLUSD",1735958353099,8.8217549,217.29,217.24,50.0]
["bitfinex","SOLUSD",1735958353997,8.8217549,217.3,217.24,50.0]
["bitfinex","SOLUSD",1735958354934,8.8217549,217.3,217.27,30.0]
["bitfinex","SOLUSD",1735958355097,8.8217549,217.31,217.27,30.0]
["bitfinex","SOLUSD",1735958355292,8.8217549,217.32,217.3,20.0]
["bitfinex","SOLUSD",1735958355491,4.91685212,217.36,217.3,20.0]
["bitfinex","SOLUSD",1735958355492,8.8217549,217.34,217.3,22.0]
["bitfinex","SOLUSD",1735958357291,8.8217549,217.34,217.3,52.0]
["bitfinex","SOLUSD",1735958359798,8.8217549,217.33,217.3,52.0]
["bitfinex","SOLUSD",1735958360613,8.8217549,217.31,217.3,22.0]
["bitfinex","SOLUSD",1735958361525,4.4,217.37,217.3,22.0]
["bitfinex","SOLUSD",1735958361526,8.8217549,217.34,217.3,52.0]
["bitfinex","SOLUSD",1735958362608,8.8217549,217.36,217.3,52.0]
["bitfinex","SOLUSD",1735958368606,8.81430518,217.35,217.3,52.0]
["bitfinex","SOLUSD",1735958372502,8.81430518,217.36,217.3,52.0]
["bitfinex","SOLUSD",1735958380148,8.81430518,217.34,217.31,2.0]
["bitfinex","SOLUSD",1735958380514,8.81430518,217.33,217.31,2.0]
["bitfinex","SOLUSD",1735958381944,8.81430518,217.33,217.3,20.0]
["bitfinex","SOLUSD",1735958382113,8.81430518,217.31,217.29,1.98]
["bitfinex","SOLUSD",1735958382816,8.81430518,217.31,217.28,1.98]
["bitfinex","SOLUSD",1735958383732,8.81430518,217.29,217.28,1.98]
["bitfinex","SOLUSD",1735958385729,8.81430518,217.29,217.27,20.0]
["bitfinex","SOLUSD",1735958385917,8.81430518,217.29,217.27,21.98]
["bitfinex","SOLUSD",1735958389820,8.81430518,217.33,217.28,30.0]
["bitfinex","SOLUSD",1735958390217,4.4,217.34,217.28,30.0]
["bitfinex","SOLUSD",1735958390425,8.81430518,217.32,217.28,30.0]
["bitfinex","SOLUSD",1735958392412,8.81430518,217.32,217.27,1.98]
["bitfinex","SOLUSD",1735958392734,8.81430518,217.3,217.28,1.98]
["bitfinex","SOLUSD",1735958393910,8.81430518,217.3,217.27,20.0]
["bitfinex","SOLUSD",1735958394236,8.81430518,217.3,217.28,1.98]
["bitfinex","SOLUSD",1735958397936,0.51685212,217.37,217.28,51.98]
["bitfinex","SOLUSD",1735958397937,8.81430518,217.34,217.28,51.98]
["bitfinex","SOLUSD",1735958398535,0.51685212,217.35,217.28,51.98]
["bitfinex","SOLUSD",1735958398536,8.81430518,217.32,217.28,51.98]
["bitfinex","SOLUSD",1735958399241,8.81430518,217.33,217.28,51.98]
["bitfinex","SOLUSD",1735958401550,4.4,217.36,217.28,51.98]
["bitfinex","SOLUSD",1735958401842,8.81430518,217.34,217.28,51.98]
["bitfinex","SOLUSD",1735958404639,8.81430518,217.36,217.32,30.0]
["bitfinex","SOLUSD",1735958410258,6.52635212,217.4,217.35,50.0]
["bitfinex","SOLUSD",1735958410426,8.81430518,217.4,217.36,1.98]
["bitfinex","SOLUSD",1735958416243,8.81430518,217.38,217.36,1.98]
["bitfinex","SOLUSD",1735958421226,0.51685212,217.37,217.33,1.96]
["bitfinex","SOLUSD",1735958421550,8.81430518,217.36,217.33,1.96]
["bitfinex","SOLUSD",1735958425550,8.81430518,217.38,217.33,1.96]
["bitfinex","SOLUSD",1735958429679,8.81430518,217.34,217.26,30.0]
["bitfinex","SOLUSD",1735958429963,0.51685212,217.33,217.29,21.96]
["bitfinex","SOLUSD",1735958430141,8.81430518,217.34,217.29,21.96]
["bitfinex","SOLUSD",1735958434267,8.81430518,217.34,217.29,20.0]
["bitfinex","SOLUSD",1735958434482,8.81430518,217.34,217.29,21.96]
["bitfinex","SOLUSD",1735958435268,8.81430518,217.32,217.29,21.96]
["bitfinex","SOLUSD",1735958435966,8.81430518,217.32,217.29,1.96]
["bitfinex","SOLUSD",1735958436145,8.81430518,217.32,217.27,20.0]
["bitfinex","SOLUSD",1735958436348,8.81430518,217.32,217.28,1.96]
["bitfinex","SOLUSD",1735958436560,8.81430518,217.31,217.28,1.96]
["bitfinex","SOLUSD",1735958437348,8.81430518,217.31,217.27,1.96]
["bitfinex","SOLUSD",1735958437550,8.81430518,217.3,217.27,1.96]
["bitfinex","SOLUSD",1735958438750,8.81430518,217.28,217.23,1.96]
["bitfinex","SOLUSD",1735958438951,8.81430518,217.25,217.23,1.96]
["bitfinex","SOLUSD",1735958439149,8.81430518,217.25,217.18,8.81430518]
["bitfinex","SOLUSD",1735958439356,8.81430518,217.26,217.19,10.77430518]
["bitfinex","SOLUSD",1735958439564,8.81430518,217.26,217.22,20.0]
["bitfinex","SOLUSD",1735958440273,8.81430518,217.27,217.23,20.0]
["bitfinex","SOLUSD",1735958440660,9.3311573,217.28,217.23,20.0]
["bitfinex","SOLUSD",1735958442780,9.3311573,217.28,217.23,21.96]
["bitfinex","SOLUSD",1735958443674,4.4,217.29,217.23,21.96]
["bitfinex","SOLUSD",1735958444458,14.83140518,217.3,217.23,21.96]
["bitfinex","SOLUSD",1735958445457,0.51685212,217.29,217.23,21.96]
["bitfinex","SOLUSD",1735958445952,8.81430518,217.28,217.23,1.96]
["bitfinex","SOLUSD",1735958446157,0.51685212,217.27,217.23,1.96]
["bitfinex","SOLUSD",1735958446676,8.81430518,217.26,217.23,1.96]
["bitfinex","SOLUSD",1735958446857,8.81430518,217.26,217.22,20.0]
["bitfinex","SOLUSD",1735958447057,8.81430518,217.26,217.23,1.96]
["bitfinex","SOLUSD",1735958449383,0.51685212,217.29,217.23,1.96]
["bitfinex","SOLUSD",1735958449559,8.81430518,217.27,217.23,1.96]
["bitfinex","SOLUSD",1735958452587,4.91685212,217.29,217.23,21.96]
["bitfinex","SOLUSD",1735958452765,4.4,217.29,217.24,20.0]
["bitfinex","SOLUSD",1735958454889,4.4,217.29,217.26,20.0]
["bitfinex","SOLUSD",1735958456286,8.81430518,217.3,217.26,20.0]
["bitfinex","SOLUSD",1735958465189,8.81430518,217.3,217.23,30.0]
["bitfinex","SOLUSD",1735958465509,8.81430518,217.28,217.24,1.96]
["bitfinex","SOLUSD",1735958465673,0.51685212,217.27,217.24,1.96]
["bitfinex","SOLUSD",1735958465878,8.81430518,217.28,217.24,1.96]
["bitfinex","SOLUSD",1735958466675,8.81430518,217.26,217.17,30.0]
["bitfinex","SOLUSD",1735958466875,8.81430518,217.24,217.18,1.96]
["bitfinex","SOLUSD",1735958467095,8.81430518,217.22,217.15,2.31794604]
["bitfinex","SOLUSD",1735958467273,8.81430518,217.22,217.19,1.96]
["bitfinex","SOLUSD",1735958467688,8.81430518,217.22,217.17,20.0]
["bitfinex","SOLUSD",1735958467890,8.81430518,217.22,217.18,1.96]
["bitfinex","SOLUSD",1735958469287,8.81430518,217.22,217.19,21.96]
["bitfinex","SOLUSD",1735958469595,8.81430518,217.24,217.19,21.96]
["bitfinex","SOLUSD",1735958471496,8.81430518,217.23,217.19,21.96]
["bitfinex","SOLUSD",1735958473897,8.81430518,217.24,217.19,21.96]
["bitfinex","SOLUSD",1735958474485,13.21430518,217.26,217.2,8.81430518]
["bitfinex","SOLUSD",1735958475380,4.4,217.26,217.21,20.0]
["bitfinex","SOLUSD",1735958475675,13.21430518,217.26,217.21,20.0]
["bitfinex","SOLUSD",1735958477392,8.81430518,217.26,217.21,20.0]
["bitfinex","SOLUSD",1735958480782,8.81430518,217.26,217.22,1.96]
["bitfinex","SOLUSD",1735958485405,8.81430518,217.29,217.22,10.77430518]
["bitfinex","SOLUSD",1735958488921,13.21430518,217.3,217.22,10.77430518]
["bitfinex","SOLUSD",1735958489205,8.81430518,217.3,217.22,10.77430518]
["bitfinex","SOLUSD",1735958489930,8.81430518,217.3,217.25,20.0]
["bitfinex","SOLUSD",1735958494493,6.0966,217.33,217.27,30.0]
["bitfinex","SOLUSD",1735958494694,6.0966,217.33,217.27,38.81430518]
["bitfinex","SOLUSD",1735958498622,14.91090518,217.33,217.27,30.0]
["bitfinex","SOLUSD",1735958499007,6.0966,217.33,217.27,30.0]
["bitfinex","SOLUSD",1735958505248,6.0966,217.33,217.28,1.96]
["bitfinex","SOLUSD",1735958509150,6.0966,217.33,217.27,30.0]
["bitfinex","SOLUSD",1735958509340,6.0966,217.33,217.28,1.96]
["bitfinex","SOLUSD",1735958510343,14.91090518,217.33,217.28,1.96]
["bitfinex","SOLUSD",1735958514952,6.0966,217.33,217.28,1.96]
["bitfinex","SOLUSD",1735958522267,9.3311573,217.32,217.24,58.81430518]
["bitfinex","SOLUSD",1735958522450,9.3311573,217.32,217.25,1.96]
["bitfinex","SOLUSD",1735958522631,8.81430518,217.3,217.25,1.96]
["bitfinex","SOLUSD",1735958524344,8.81430518,217.3,217.21,30.0]
["bitfinex","SOLUSD",1735958524545,0.51685212,217.32,217.22,1.96]
["bitfinex","SOLUSD",1735958524546,8.81430518,217.28,217.22,1.96]
["bitfinex","SOLUSD",1735958524954,8.81430518,217.28,217.24,20.0]
["bitfinex","SOLUSD",1735958525872,2.10525212,217.32,217.24,21.96]
["bitfinex","SOLUSD",1735958525873,8.81430518,217.27,217.24,21.96]
["bitfinex","SOLUSD",1735958526851,8.81430518,217.25,217.24,1.96]
["bitfinex","SOLUSD",1735958527263,8.81430518,217.25,217.23,1.96]
["bitfinex","SOLUSD",1735958527461,9.3311573,217.24,217.17,0.69039506]
["bitfinex","SOLUSD",1735958527755,8.81430518,217.23,217.22,1.96]
["bitfinex","SOLUSD",1735958527963,8.81430518,217.23,217.2,1.96]
["bitfinex","SOLUSD",1735958529663,2.10525212,217.25,217.19,20.0]
["bitfinex","SOLUSD",1735958529664,9.3311573,217.22,217.19,20.0]
["bitfinex","SOLUSD",1735958529856,9.3311573,217.22,217.19,21.96]
["bitfinex","SOLUSD",1735958530054,8.81430518,217.22,217.19,21.96]
["bitfinex","SOLUSD",1735958531542,8.81430518,217.23,217.19,21.96]
["bitfinex","SOLUSD",1735958532773,13.7311573,217.24,217.2,20.0]
["bitfinex","SOLUSD",1735958532980,4.4,217.24,217.2,20.0]
["bitfinex","SOLUSD",1735958533154,4.4,217.24,217.22,20.0]
["bitfinex","SOLUSD",1735958534188,15.13260518,217.26,217.22,20.0]
["bitfinex","SOLUSD",1735958538771,8.81430518,217.26,217.22,20.0]
["bitfinex","SOLUSD",1735958538976,8.81430518,217.27,217.22,20.0]
["bitfinex","SOLUSD",1735958540065,13.21430518,217.29,217.22,20.0]
["bitfinex","SOLUSD",1735958540459,0.51685212,217.28,217.22,20.0]
["bitfinex","SOLUSD",1735958540668,8.81430518,217.28,217.22,20.0]
["bitfinex","SOLUSD",1735958547960,8.81430518,217.28,217.16,30.0]
["bitfinex","SOLUSD",1735958547961,8.81430518,217.23,217.16,30.0]
["bitfinex","SOLUSD",1735958548276,8.81430518,217.21,217.17,1.96]
["bitfinex","SOLUSD",1735958549454,8.81430518,217.21,217.17,21.96]
["bitfinex","SOLUSD",1735958552664,8.81430518,217.2,217.16,20.0]
["bitfinex","SOLUSD",1735958552865,4.4,217.18,217.11,0.6906243]
["bitfinex","SOLUSD",1735958553068,4.4,217.18,217.07,30.0]
["bitfinex","SOLUSD",1735958553069,8.81430518,217.13,217.07,30.0]
["bitfinex","SOLUSD",1735958553260,8.81430518,217.11,217.09,1.96]
["bitfinex","SOLUSD",1735958553876,8.81430518,217.15,217.1,20.0]
["bitfinex","SOLUSD",1735958554074,8.81430518,217.16,217.1,20.0]
["bitfinex","SOLUSD",1735958555485,15.7466573,217.17,217.12,20.0]
["bitfinex","SOLUSD",1735958556394,8.81430518,217.16,217.12,20.0]
["bitfinex","SOLUSD",1735958558095,8.81430518,217.16,217.11,20.0]
["bitfinex","SOLUSD",1735958560385,8.81430518,217.15,217.11,20.0]
["bitfinex","SOLUSD",1735958560591,8.81430518,217.15,217.09,1.96]
["bitfinex","SOLUSD",1735958560592,8.81430518,217.14,217.1,20.0]
["bitfinex","SOLUSD",1735958561181,9.3311573,217.13,217.11,1.96]
["bitfinex","SOLUSD",1735958562390,8.81430518,217.12,217.11,1.96]
["bitfinex","SOLUSD",1735958564282,8.81430518,217.13,217.11,1.96]
["bitfinex","SOLUSD",1735958570995,0.51685212,217.12,217.11,1.96]
["bitfinex","SOLUSD",1735958571367,8.81430518,217.13,217.11,1.96]
["bitfinex","SOLUSD",1735958571368,9.3311573,217.13,217.11,1.96]
["bitfinex","SOLUSD",1735958572999,8.81430518,217.13,217.1,1.96]
["bitfinex","SOLUSD",1735958573699,0.51685212,217.12,217.1,1.96]
["bitfinex","SOLUSD",1735958574780,8.81430518,217.13,217.1,1.96]
["bitfinex","SOLUSD",1735958579477,0.51685212,217.12,217.1,1.96]
["bitfinex","SOLUSD",1735958582714,8.81430518,217.11,217.1,1.96]
["bitfinex","SOLUSD",1735958585906,8.81430518,217.11,217.07,20.0]
["bitfinex","SOLUSD",1735958586108,8.81430518,217.11,217.08,1.96]
["bitfinex","SOLUSD",1735958590121,0.51685212,217.1,217.08,1.96]
["bitfinex","SOLUSD",1735958590413,9.3311573,217.11,217.08,1.96]
["bitfinex","SOLUSD",1735958591413,8.81430518,217.11,217.08,1.96]
["bitfinex","SOLUSD",1735958601225,4.4,217.13,217.08,1.96]
["bitfinex","SOLUSD",1735958601586,4.4,217.13,217.08,21.96]
["bitfinex","SOLUSD",1735958601714,4.4,217.13,217.08,1.96]
["bitfinex","SOLUSD",1735958602020,4.4,217.13,217.1,20.0]
["bitfinex","SOLUSD",1735958604136,4.4,217.13,217.08,10.77430518]
["bitfinex","SOLUSD",1735958605316,4.4,217.13,217.08,1.96]
["bitfinex","SOLUSD",1735958606025,8.81430518,217.14,217.08,1.96]
["bitfinex","SOLUSD",1735958606625,8.81430518,217.14,217.09,20.0]
["bitfinex","SOLUSD",1735958606804,8.81430518,217.13,217.09,20.0]
["bitfinex","SOLUSD",1735958608326,8.81430518,217.13,217.08,21.96]
["bitfinex","SOLUSD",1735958610135,4.91685212,217.15,217.09,20.0]
["bitfinex","SOLUSD",1735958610436,8.81430518,217.14,217.09,20.0]
["bitfinex","SOLUSD",1735958611433,4.4,217.15,217.1,20.0]
["bitfinex","SOLUSD",1735958612005,4.4,217.15,217.1,30.0]
["bitfinex","SOLUSD",1735958612209,4.4,217.15,217.13,20.0]
["bitfinex","SOLUSD",1735958612407,4.4,217.2,217.14,20.0]
["bitfinex","SOLUSD",1735958612612,8.81430518,217.19,217.16,20.0]
["bitfinex","SOLUSD",1735958612835,4.4,217.2,217.16,20.0]
["bitfinex","SOLUSD",1735958613034,13.21430518,217.2,217.16,20.0]
["bitfinex","SOLUSD",1735958615933,8.81430518,217.17,217.1,2.26412117]
["bitfinex","SOLUSD",1735958616122,8.81430518,217.15,217.11,1.96]
["bitfinex","SOLUSD",1735958616834,8.81430518,217.17,217.12,20.0]
["bitfinex","SOLUSD",1735958618126,4.4,217.18,217.12,50.0]
["bitfinex","SOLUSD",1735958618613,4.4,217.18,217.12,50.69063067]
["bitfinex","SOLUSD",1735958619140,4.4,217.18,217.12,50.0]
["bitfinex","SOLUSD",1735958621041,8.81430518,217.19,217.12,50.0]
["bitfinex","SOLUSD",1735958628647,4.4,217.25,217.12,50.0]
["bitfinex","SOLUSD",1735958628821,8.81430518,217.21,217.16,20.0]
["bitfinex","SOLUSD",1735958640858,8.81430518,217.19,217.15,20.0]
["bitfinex","SOLUSD",1735958641656,8.81430518,217.19,217.16,1.96]
["bitfinex","SOLUSD",1735958642633,8.81430518,217.17,217.16,1.96]
["bitfinex","SOLUSD",1735958643553,8.81430518,217.17,217.15,20.0]
["bitfinex","SOLUSD",1735958643757,8.81430518,217.17,217.15,1.96]
["bitfinex","SOLUSD",1735958644247,8.81430518,217.17,217.15,21.96]
["bitfinex","SOLUSD",1735958648560,4.91685212,217.21,217.15,21.96]
["bitfinex","SOLUSD",1735958648766,8.81430518,217.23,217.19,20.0]
["bitfinex","SOLUSD",1735958649367,4.4,217.25,217.19,20.0]
["bitfinex","SOLUSD",1735958649665,8.81430518,217.23,217.19,20.0]
["bitfinex","SOLUSD",1735958652343,8.81430518,217.23,217.2,1.96]
["bitfinex","SOLUSD",1735958657078,4.4,217.27,217.2,1.96]
["bitfinex","SOLUSD",1735958657350,8.81430518,217.25,217.2,1.96]
["bitfinex","SOLUSD",1735958659277,8.81430518,217.23,217.19,50.0]
["bitfinex","SOLUSD",1735958659571,8.81430518,217.23,217.21,1.96]
["bitfinex","SOLUSD",1735958661582,8.81430518,217.23,217.21,21.96]
["bitfinex","SOLUSD",1735958662476,4.4,217.29,217.21,21.96]
["bitfinex","SOLUSD",1735958662678,8.81430518,217.27,217.21,31.96]
["bitfinex","SOLUSD",1735958662982,4.4,217.29,217.21,31.96]
["bitfinex","SOLUSD",1735958663170,8.81430518,217.27,217.21,31.96]
["bitfinex","SOLUSD",1735958666368,8.81430518,217.25,217.21,20.0]
["bitfinex","SOLUSD",1735958666618,8.81430518,217.25,217.22,1.96]
["bitfinex","SOLUSD",1735958667074,8.81430518,217.23,217.22,1.96]
["bitfinex","SOLUSD",1735958669589,8.81430518,217.23,217.21,20.0]
["bitfinex","SOLUSD",1735958669758,8.81430518,217.23,217.21,21.96]
["bitfinex","SOLUSD",1735958671886,8.81430518,217.24,217.21,21.96]
["bitfinex","SOLUSD",1735958676987,8.81430518,217.26,217.21,51.96]
["bitfinex","SOLUSD",1735958677175,4.4,217.28,217.21,51.96]
["bitfinex","SOLUSD",1735958677374,8.81430518,217.27,217.21,51.96]
["bitfinex","SOLUSD",1735958680995,8.81430518,217.25,217.21,51.96]
["bitfinex","SOLUSD",1735958683501,8.81430518,217.25,217.21,21.96]
["bitfinex","SOLUSD",1735958685585,8.81430518,217.23,217.21,21.96]
["bitfinex","SOLUSD",1735958687214,4.4,217.27,217.21,21.96]
["bitfinex","SOLUSD",1735958687383,8.81430518,217.25,217.21,21.96]
["bitfinex","SOLUSD",1735958688028,8.81430518,217.25,217.22,1.96]
["bitfinex","SOLUSD",1735958688216,4.4,217.27,217.22,1.96]
["bitfinex","SOLUSD",1735958688381,8.81430518,217.26,217.22,1.96]
["bitfinex","SOLUSD",1735958689508,8.81430518,217.3,217.27,20.0]
["bitfinex","SOLUSD",1735958690595,8.81430518,217.29,217.27,20.0]
["bitfinex","SOLUSD",1735958692209,8.81430518,217.29,217.25,21.96]
["bitfinex","SOLUSD",1735958692502,8.81430518,217.26,217.25,1.96]
["bitfinex","SOLUSD",1735958692882,8.81430518,217.26,217.23,1.96]
["bitfinex","SOLUSD",1735958699008,4.4,217.28,217.23,1.96]
["bitfinex","SOLUSD",1735958699200,8.81430518,217.26,217.23,1.96]
["bitfinex","SOLUSD",1735958699813,4.4,217.28,217.23,1.96]
["bitfinex","SOLUSD",1735958700112,8.81430518,217.26,217.23,1.96]
["bitfinex","SOLUSD",1735958704126,0.51685212,217.29,217.23,1.96]
["bitfinex","SOLUSD",1735958704411,8.81430518,217.26,217.23,1.96]
["bitfinex","SOLUSD",1735958706624,0.51685212,217.29,217.25,20.0]
["bitfinex","SOLUSD",1735958706809,4.4,217.31,217.25,20.0]
["bitfinex","SOLUSD",1735958707014,8.81430518,217.29,217.25,20.0]
["bitfinex","SOLUSD",1735958708616,8.81430518,217.28,217.25,20.0]
["bitfinex","SOLUSD",1735958709317,8.81430518,217.3,217.25,20.0]
["bitfinex","SOLUSD",1735958711113,0.51685212,217.34,217.29,20.0]
["bitfinex","SOLUSD",1735958711322,8.81430518,217.3,217.29,20.0]
["bitfinex","SOLUSD",1735958711503,8.81430518,217.31,217.29,20.0]
["bitfinex","SOLUSD",1735958712722,8.81430518,217.33,217.3,1.96]
["bitfinex","SOLUSD",1735958715118,8.81430518,217.34,217.3,1.96]
["bitfinex","SOLUSD",1735958715608,8.81430518,217.36,217.3,1.96]
["bitfinex","SOLUSD",1735958716802,8.81430518,217.36,217.32,30.0]
["bitfinex","SOLUSD",1735958717004,4.4,217.39,217.32,30.0]
["bitfinex","SOLUSD",1735958717205,8.81430518,217.35,217.34,20.0]
["bitfinex","SOLUSD",1735958718837,8.81430518,217.39,217.35,50.0]
["bitfinex","SOLUSD",1735958720411,4.4,217.44,217.35,50.0]
["bitfinex","SOLUSD",1735958720633,8.81430518,217.4,217.35,50.0]
["bitfinex","SOLUSD",1735958722249,12.66005212,217.48,217.4,30.0]
["bitfinex","SOLUSD",1735958722459,8.81430518,217.44,217.41,1.96]
["bitfinex","SOLUSD",1735958722821,8.81430518,217.44,217.43,20.0]
["bitfinex","SOLUSD",1735958728149,8.81430518,217.45,217.43,20.0]
["bitfinex","SOLUSD",1735958728315,8.81430518,217.47,217.43,50.0]
["bitfinex","SOLUSD",1735958729635,8.81430518,217.49,217.43,50.0]
["bitfinex","SOLUSD",1735958731520,8.81430518,217.47,217.43,50.0]
["bitfinex","SOLUSD",1735958731724,8.81430518,217.45,217.43,50.0]
["bitfinex","SOLUSD",1735958731928,4.4,217.51,217.43,50.0]
["bitfinex","SOLUSD",1735958732230,8.81430518,217.46,217.43,50.0]
["bitfinex","SOLUSD",1735958733235,8.81430518,217.48,217.43,50.0]
["bitfinex","SOLUSD",1735958733444,4.4,217.51,217.43,50.0]
["bitfinex","SOLUSD",1735958733643,8.81430518,217.48,217.43,50.0]
["bitfinex","SOLUSD",1735958733817,8.81430518,217.47,217.43,50.0]
["bitfinex","SOLUSD",1735958734441,8.81430518,217.46,217.43,50.0]
["bitfinex","SOLUSD",1735958735819,8.81430518,217.48,217.43,50.0]
["bitfinex","SOLUSD",1735958737126,10.8294,217.53,217.43,50.0]
["bitfinex","SOLUSD",1735958737433,8.81430518,217.48,217.43,50.0]
["bitfinex","SOLUSD",1735958738637,8.81430518,217.47,217.43,50.0]
["bitfinex","SOLUSD",1735958738831,8.81430518,217.47,217.43,30.0]
["bitfinex","SOLUSD",1735958739035,8.81430518,217.45,217.42,1.96]
["bitfinex","SOLUSD",1735958740355,8.81430518,217.44,217.42,1.96]
["bitfinex","SOLUSD",1735958740656,8.81430518,217.43,217.42,20.0]
["bitfinex","SOLUSD",1735958742859,11.34625212,217.48,217.42,20.0]
["bitfinex","SOLUSD",1735958743061,8.81430518,217.44,217.42,20.0]
["bitfinex","SOLUSD",1735958743258,8.81430518,217.44,217.43,20.0]
["bitfinex","SOLUSD",1735958744354,4.4,217.5,217.43,50.0]
["bitfinex","SOLUSD",1735958744527,4.4,217.5,217.43,58.81430518]
["bitfinex","SOLUSD",1735958744739,4.91685212,217.57,217.49,20.0]
["bitfinex","SOLUSD",1735958744927,4.91685212,217.57,217.49,51.96]
["bitfinex","SOLUSD",1735958745445,8.81430518,217.53,217.49,51.96]
["bitfinex","SOLUSD",1735958745784,8.81430518,217.52,217.49,51.96]
["bitfinex","SOLUSD",1735958746256,4.91685212,217.57,217.49,51.96]
["bitfinex","SOLUSD",1735958746455,8.81430518,217.52,217.49,51.96]
["bitfinex","SOLUSD",1735958748645,8.81430518,217.53,217.49,51.96]
["bitfinex","SOLUSD",1735958749477,4.91685212,217.57,217.49,51.96]
["bitfinex","SOLUSD",1735958749775,8.81430518,217.53,217.49,51.96]
["bitfinex","SOLUSD",1735958750747,8.81430518,217.5,217.49,20.0]
["bitfinex","SOLUSD",1735958750948,8.81430518,217.5,217.49,21.96]
["bitfinex","SOLUSD",1735958753873,8.81430518,217.5,217.49,20.0]
["bitfinex","SOLUSD",1735958754666,8.81430518,217.5,217.49,50.0]
["bitfinex","SOLUSD",1735958756266,8.81430518,217.5,217.49,20.0]
["bitfinex","SOLUSD",1735958757459,8.81430518,217.5,217.46,1.96]
["bitfinex","SOLUSD",1735958757663,8.81430518,217.48,217.46,1.96]
["bitfinex","SOLUSD",1735958758272,8.81430518,217.48,217.45,1.96]
["bitfinex","SOLUSD",1735958758450,8.81430518,217.46,217.45,21.96]
["bitfinex","SOLUSD",1735958759058,8.81430518,217.46,217.45,1.96]
["bitfinex","SOLUSD",1735958759374,8.81430518,217.46,217.42,1.96]
["bitfinex","SOLUSD",1735958759574,8.81430518,217.44,217.43,20.0]
["bitfinex","SOLUSD",1735958760974,0.51685212,217.57,217.5,50.0]
["bitfinex","SOLUSD",1735958761278,8.81430518,217.56,217.51,1.96]
["bitfinex","SOLUSD",1735958763181,10.4861,217.6,217.51,1.96]
["bitfinex","SOLUSD",1735958763359,8.81430518,217.57,217.51,1.96]
["bitfinex","SOLUSD",1735958764201,10.4861,217.6,217.54,30.0]
["bitfinex","SOLUSD",1735958764380,6.6202,217.65,217.55,30.68935012]
["bitfinex","SOLUSD",1735958764685,8.81430518,217.6,217.58,20.0]
["bitfinex","SOLUSD",1735958765057,8.81430518,217.61,217.58,20.0]
["bitfinex","SOLUSD",1735958765257,8.81430518,217.61,217.58,51.96]
["bitfinex","SOLUSD",1735958765791,4.4,217.64,217.58,51.96]
["bitfinex","SOLUSD",1735958766085,8.81430518,217.61,217.58,51.96]
["bitfinex","SOLUSD",1735958766757,4.4,217.64,217.58,51.96]
["bitfinex","SOLUSD",1735958767153,4.4,217.64,217.59,0.68924064]
["bitfinex","SOLUSD",1735958767358,8.81430518,217.63,217.58,51.96]
["bitfinex","SOLUSD",1735958768064,8.81430518,217.59,217.5,1.94]
["bitfinex","SOLUSD",1735958768259,8.81430518,217.54,217.5,1.94]
["bitfinex","SOLUSD",1735958768465,8.81430518,217.54,217.52,20.0]
["bitfinex","SOLUSD",1735958770369,8.81430518,217.54,217.5,1.94]
["bitfinex","SOLUSD",1735958770769,8.81430518,217.54,217.51,1.94]
["bitfinex","SOLUSD",1735958772296,8.81430518,217.54,217.49,30.0]
["bitfinex","SOLUSD",1735958772471,8.81430518,217.54,217.51,1.94]
["bitfinex","SOLUSD",1735958773591,8.81430518,217.53,217.5,1.94]
["bitfinex","SOLUSD",1735958773901,8.81430518,217.52,217.5,1.94]
["bitfinex","SOLUSD",1735958774407,8.81430518,217.51,217.49,20.0]
["bitfinex","SOLUSD",1735958774584,8.81430518,217.5,217.49,20.0]
["bitfinex","SOLUSD",1735958774964,8.81430518,217.51,217.49,20.0]
["bitfinex","SOLUSD",1735958775698,8.81430518,217.5,217.49,20.0]
["bitfinex","SOLUSD",1735958776787,8.81430518,217.5,217.46,20.0]
["bitfinex","SOLUSD",1735958776990,8.81430518,217.49,217.47,1.94]
["bitfinex","SOLUSD",1735958777578,8.81430518,217.49,217.43,30.0]
["bitfinex","SOLUSD",1735958777799,8.81430518,217.46,217.43,1.98]
["bitfinex","SOLUSD",1735958778188,8.81430518,217.46,217.43,21.98]
["bitfinex","SOLUSD",1735958778694,8.81430518,217.46,217.43,1.98]
["bitfinex","SOLUSD",1735958778907,8.81430518,217.47,217.43,1.98]
["bitfinex","SOLUSD",1735958779498,8.81430518,217.46,217.43,21.98]
["bitfinex","SOLUSD",1735958779708,0.51685212,217.5,217.43,21.98]
["bitfinex","SOLUSD",1735958779709,8.81430518,217.47,217.43,21.98]
["bitfinex","SOLUSD",1735958781985,8.81430518,217.44,217.43,1.98]
["bitfinex","SOLUSD",1735958782398,8.81430518,217.44,217.34,31.98]
["bitfinex","SOLUSD",1735958782592,8.81430518,217.4,217.37,20.0]
["bitfinex","SOLUSD",1735958783911,8.81430518,217.41,217.37,20.0]
["bitfinex","SOLUSD",1735958784115,0.51685212,217.45,217.37,50.0]
["bitfinex","SOLUSD",1735958784421,8.81430518,217.46,217.4,30.0]
["bitfinex","SOLUSD",1735958784721,8.81430518,217.47,217.41,2.66976339]
["bitfinex","SOLUSD",1735958785025,8.81430518,217.46,217.41,1.98]
["bitfinex","SOLUSD",1735958786094,8.81430518,217.47,217.43,20.0]
["bitfinex","SOLUSD",1735958786299,18.15451573,217.49,217.43,20.0]
["bitfinex","SOLUSD",1735958786500,18.15451573,217.49,217.44,20.0]
["bitfinex","SOLUSD",1735958787220,18.15451573,217.49,217.44,50.0]
["bitfinex","SOLUSD",1735958787923,18.15451573,217.49,217.44,20.0]
["bitfinex","SOLUSD",1735958788218,13.75451573,217.45,217.41,1.98]
["bitfinex","SOLUSD",1735958788905,13.75451573,217.44,217.41,1.98]
["bitfinex","SOLUSD",1735958792708,13.75451573,217.43,217.41,1.98]
["bitfinex","SOLUSD",1735958792939,13.75451573,217.43,217.4,20.0]
["bitfinex","SOLUSD",1735958793112,13.75451573,217.43,217.37,30.0]
["bitfinex","SOLUSD",1735958793113,13.75451573,217.41,217.37,20.0]
["bitfinex","SOLUSD",1735958793312,13.75451573,217.39,217.37,20.0]
["bitfinex","SOLUSD",1735958793821,13.75451573,217.41,217.37,20.0]
["bitfinex","SOLUSD",1735958794028,13.75451573,217.43,217.38,30.0]
["bitfinex","SOLUSD",1735958794430,4.4,217.46,217.38,30.0]
["bitfinex","SOLUSD",1735958794628,13.75451573,217.44,217.38,30.0]
["bitfinex","SOLUSD",1735958795708,13.75451573,217.42,217.38,30.0]
["bitfinex","SOLUSD",1735958797911,13.75451573,217.42,217.36,0.68989776]
["bitfinex","SOLUSD",1735958798132,13.75451573,217.38,217.34,30.0]
["bitfinex","SOLUSD",1735958798313,13.75451573,217.38,217.34,21.98]
["bitfinex","SOLUSD",1735958800927,13.75451573,217.38,217.34,51.98]
["bitfinex","SOLUSD",1735958806443,8.81099308,217.39,217.34,51.98]
["bitfinex","SOLUSD",1735958808246,4.4,217.42,217.36,8.81099308]
["bitfinex","SOLUSD",1735958809647,19.84409308,217.43,217.35,0.69004359]
["bitfinex","SOLUSD",1735958810624,8.81099308,217.41,217.34,60.79099308]
["bitfinex","SOLUSD",1735958817259,8.81099308,217.41,217.34,51.98]
["bitfinex","SOLUSD",1735958824269,8.81099308,217.39,217.31,30.0]
["bitfinex","SOLUSD",1735958824457,8.81099308,217.35,217.31,30.0]
["bitfinex","SOLUSD",1735958824648,8.81099308,217.35,217.32,2.0]
["bitfinex","SOLUSD",1735958824850,8.81099308,217.35,217.31,20.0]
["bitfinex","SOLUSD",1735958825051,8.81099308,217.35,217.31,22.0]
["bitfinex","SOLUSD",1735958826784,8.81099308,217.33,217.31,2.0]
["bitfinex","SOLUSD",1735958828664,6.2435,217.35,217.31,2.0]
["bitfinex","SOLUSD",1735958828860,8.81099308,217.33,217.31,2.0]
["bitfinex","SOLUSD",1735958829168,6.2435,217.35,217.31,2.0]
["bitfinex","SOLUSD",1735958829366,8.81099308,217.33,217.31,2.0]
["bitfinex","SOLUSD",1735958832667,8.81099308,217.33,217.28,20.0]
["bitfinex","SOLUSD",1735958832668,8.81099308,217.33,217.29,2.0]
["bitfinex","SOLUSD",1735958833674,8.81099308,217.31,217.27,20.0]
["bitfinex","SOLUSD",1735958833891,8.81099308,217.31,217.27,22.0]
["bitfinex","SOLUSD",1735958835863,8.81099308,217.31,217.27,20.0]
["bitfinex","SOLUSD",1735958837591,8.81099308,217.32,217.27,20.0]
["bitfinex","SOLUSD",1735958839990,8.81099308,217.32,217.28,20.0]
["bitfinex","SOLUSD",1735958846503,8.81099308,217.32,217.27,50.0]
["bitfinex","SOLUSD",1735958846823,8.81099308,217.34,217.28,0.69020357]
["bitfinex","SOLUSD",1735958847004,10.6435,217.35,217.28,0.69020357]
["bitfinex","SOLUSD",1735958847158,19.45449308,217.35,217.28,0.69020357]
["bitfinex","SOLUSD",1735958847362,8.81099308,217.3,217.27,21.98]
["bitfinex","SOLUSD",1735958847590,8.81099308,217.3,217.27,1.98]
["bitfinex","SOLUSD",1735958851114,0.51685212,217.34,217.27,21.98]
["bitfinex","SOLUSD",1735958851306,10.6435,217.35,217.27,61.48124004]
["bitfinex","SOLUSD",1735958851470,19.45449308,217.35,217.28,8.81099308]
["bitfinex","SOLUSD",1735958851806,15.05449308,217.35,217.31,20.0]
["bitfinex","SOLUSD",1735958854396,10.4753,217.39,217.34,20.0]
["bitfinex","SOLUSD",1735958854691,6.0753,217.39,217.34,30.79099308]
["bitfinex","SOLUSD",1735958854905,1.5802,217.4,217.34,30.79099308]
["bitfinex","SOLUSD",1735958854906,8.81099308,217.42,217.34,60.79099308]
["bitfinex","SOLUSD",1735958855109,9.3278452,217.42,217.34,60.79099308]
["bitfinex","SOLUSD",1735958855285,9.3278452,217.42,217.35,0.68998082]
["bitfinex","SOLUSD",1735958856379,8.81099308,217.4,217.34,60.79099308]
["bitfinex","SOLUSD",1735958856574,8.81099308,217.4,217.34,51.98]
["bitfinex","SOLUSD",1735958856774,8.81099308,217.4,217.34,52.66998453]
["bitfinex","SOLUSD",1735958857098,4.91685212,217.43,217.34,52.66998453]
["bitfinex","SOLUSD",1735958857284,8.81099308,217.4,217.34,52.66998453]
["bitfinex","SOLUSD",1735958860203,6.0753,217.44,217.38,30.0]
["bitfinex","SOLUSD",1735958860375,14.88629308,217.44,217.38,30.0]
["bitfinex","SOLUSD",1735958861400,14.88629308,217.44,217.41,20.0]
["bitfinex","SOLUSD",1735958861603,8.81099308,217.44,217.41,21.98]
["bitfinex","SOLUSD",1735958861825,8.81099308,217.46,217.41,51.98]
["bitfinex","SOLUSD",1735958862905,8.81099308,217.46,217.41,21.98]
["bitfinex","SOLUSD",1735958863879,8.81099308,217.42,217.41,21.98]
["bitfinex","SOLUSD",1735958864082,8.81099308,217.42,217.41,1.98]
["bitfinex","SOLUSD",1735958866812,0.51685212,217.48,217.41,1.98]
["bitfinex","SOLUSD",1735958867008,6.59215212,217.49,217.41,51.98]
["bitfinex","SOLUSD",1735958867186,8.81099308,217.46,217.41,21.98]
["bitfinex","SOLUSD",1735958867706,8.81099308,217.44,217.41,21.98]
["bitfinex","SOLUSD",1735958867904,8.81099308,217.42,217.41,1.98]
["bitfinex","SOLUSD",1735958868786,8.81099308,217.42,217.36,1.98]
["bitfinex","SOLUSD",1735958868988,8.81099308,217.39,217.36,1.98]
["bitfinex","SOLUSD",1735958870004,8.81099308,217.39,217.35,30.0]
["bitfinex","SOLUSD",1735958870220,8.81099308,217.39,217.36,1.98]
["bitfinex","SOLUSD",1735958871598,8.81099308,217.41,217.36,1.98]
["bitfinex","SOLUSD",1735958877817,8.81099308,217.39,217.35,20.0]
["bitfinex","SOLUSD",1735958877994,8.81099308,217.39,217.36,1.98]
["bitfinex","SOLUSD",1735958879716,8.81099308,217.38,217.36,1.98]
["bitfinex","SOLUSD",1735958881295,8.81099308,217.39,217.36,1.98]
["bitfinex","SOLUSD",1735958881721,8.81099308,217.4,217.36,1.98]
["bitfinex","SOLUSD",1735958882823,0.51685212,217.39,217.36,1.98]
["bitfinex","SOLUSD",1735958882998,8.81099308,217.4,217.36,1.98]
["bitfinex","SOLUSD",1735958883201,0.51685212,217.39,217.36,1.98]
["bitfinex","SOLUSD",1735958883499,8.81099308,217.38,217.36,1.98]
["bitfinex","SOLUSD",1735958885308,9.3278452,217.37,217.29,30.0]
["bitfinex","SOLUSD",1735958885506,8.81099308,217.33,217.3,1.98]
["bitfinex","SOLUSD",1735958886147,8.81099308,217.33,217.29,30.0]
["bitfinex","SOLUSD",1735958886318,8.81099308,217.33,217.29,31.98]
["bitfinex","SOLUSD",1735958888216,8.81099308,217.34,217.29,31.98]
["bitfinex","SOLUSD",1735958892733,8.81099308,217.3,217.28,1.98]
["bitfinex","SOLUSD",1735958899028,0.51685212,217.33,217.28,1.98]
["bitfinex","SOLUSD",1735958899336,8.81099308,217.32,217.28,1.98]
["bitfinex","SOLUSD",1735958901545,0.51685212,217.4,217.28,1.98]
["bitfinex","SOLUSD",1735958901546,6.98195212,217.42,217.33,30.0]
["bitfinex","SOLUSD",1735958901710,6.4651,217.42,217.34,0.68998301]
["bitfinex","SOLUSD",1735958901909,6.4651,217.42,217.35,1.96]
["bitfinex","SOLUSD",1735958903136,8.81099308,217.43,217.36,30.0]
["bitfinex","SOLUSD",1735958903642,8.81099308,217.44,217.36,30.68992303]
["bitfinex","SOLUSD",1735958904711,8.81099308,217.44,217.36,30.0]
["bitfinex","SOLUSD",1735958904946,8.81099308,217.42,217.36,30.0]
["bitfinex","SOLUSD",1735958909552,8.81099308,217.42,217.37,1.96]
["bitfinex","SOLUSD",1735958911738,8.81099308,217.38,217.3,30.68992917]
["bitfinex","SOLUSD",1735958911951,8.81099308,217.36,217.31,1.96]
["bitfinex","SOLUSD",1735958912540,8.81099308,217.37,217.33,20.0]
["bitfinex","SOLUSD",1735958912743,8.81099308,217.38,217.33,50.0]
["bitfinex","SOLUSD",1735958915159,8.81099308,217.39,217.33,50.0]
["bitfinex","SOLUSD",1735958915752,8.81099308,217.4,217.33,50.0]
["bitfinex","SOLUSD",1735958916465,8.81099308,217.41,217.34,9.50098108]
["bitfinex","SOLUSD",1735958918137,8.81099308,217.4,217.34,0.689988]
["bitfinex","SOLUSD",1735958918342,8.81099308,217.4,217.33,59.50099472]
["bitfinex","SOLUSD",1735958918953,8.81099308,217.4,217.34,1.96]
["bitfinex","SOLUSD",1735958925778,8.81099308,217.38,217.34,1.96]
["bitfinex","SOLUSD",1735958926361,8.81099308,217.38,217.31,8.81099308]
["bitfinex","SOLUSD",1735958926563,8.81099308,217.38,217.32,1.96]
["bitfinex","SOLUSD",1735958926874,8.81099308,217.38,217.31,8.81099308]
["bitfinex","SOLUSD",1735958927068,0.51685212,217.37,217.32,1.96]
["bitfinex","SOLUSD",1735958929493,8.81099308,217.38,217.32,1.96]
["bitfinex","SOLUSD",1735958931197,0.51685212,217.37,217.32,1.96]
["bitfinex","SOLUSD",1735958931408,8.81099308,217.38,217.32,1.96]
["bitfinex","SOLUSD",1735958931781,8.81099308,217.36,217.32,1.96]
["bitfinex","SOLUSD",1735958947812,8.81099308,217.35,217.32,1.96]
["bitfinex","SOLUSD",1735958948027,8.81099308,217.34,217.33,1.98]
["bitfinex","SOLUSD",1735958948714,8.81099308,217.34,217.31,1.98]
["bitfinex","SOLUSD",1735958949527,8.81099308,217.35,217.31,1.98]
["bitfinex","SOLUSD",1735958950822,8.81099308,217.35,217.31,21.98]
["bitfinex","SOLUSD",1735958951127,8.81099308,217.36,217.31,1.98]
["bitfinex","SOLUSD",1735958952917,8.81099308,217.36,217.3,30.69018351]
["bitfinex","SOLUSD",1735958953136,8.81099308,217.36,217.31,1.98]
["bitfinex","SOLUSD",1735958955628,8.81099308,217.34,217.28,2.29422374]
["bitfinex","SOLUSD",1735958955830,8.81099308,217.34,217.32,1.98]
["bitfinex","SOLUSD",1735958959830,8.81099308,217.34,217.23,5.40284775]
["bitfinex","SOLUSD",1735958959831,9.3278452,217.33,217.23,5.40284775]
["bitfinex","SOLUSD",1735958960034,0.51685212,217.33,217.24,0.69039528]
["bitfinex","SOLUSD",1735958960234,8.81099308,217.29,217.24,0.69039528]
["bitfinex","SOLUSD",1735958960536,8.81099308,217.3,217.24,0.69039528]
["bitfinex","SOLUSD",1735958960923,8.81099308,217.3,217.25,1.96]
["bitfinex","SOLUSD",1735958963623,8.81099308,217.29,217.25,1.96]
["bitfinex","SOLUSD",1735958963944,8.81099308,217.28,217.25,1.96]
["bitfinex","SOLUSD",1735958964128,8.81099308,217.27,217.26,1.96]
["bitfinex","SOLUSD",1735958964331,8.81099308,217.27,217.23,20.0]
["bitfinex","SOLUSD",1735958964531,8.81099308,217.25,217.24,1.96]
["bitfinex","SOLUSD",1735958966141,8.81099308,217.25,217.22,1.96]
["bitfinex","SOLUSD",1735958966434,8.81099308,217.23,217.22,1.96]
["bitfinex","SOLUSD",1735958969221,0.51685212,217.28,217.22,1.96]
["bitfinex","SOLUSD",1735958969421,8.81099308,217.23,217.22,1.96]
["bitfinex","SOLUSD",1735958972636,8.81099308,217.24,217.22,1.96]
["bitfinex","SOLUSD",1735958972841,8.81099308,217.23,217.19,20.0]
["bitfinex","SOLUSD",1735958973023,8.81099308,217.21,217.19,1.96]
["bitfinex","SOLUSD",1735958973616,8.81099308,217.22,217.19,1.96]
["bitfinex","SOLUSD",1735958975026,0.51685212,217.28,217.23,20.0]
["bitfinex","SOLUSD",1735958975231,8.81099308,217.29,217.25,20.0]
["bitfinex","SOLUSD",1735958975431,8.81099308,217.29,217.26,1.96]
["bitfinex","SOLUSD",1735958976135,8.81099308,217.28,217.26,1.96]
["bitfinex","SOLUSD",1735958978046,8.81099308,217.27,217.26,1.96]
["bitfinex","SOLUSD",1735958979541,8.81099308,217.28,217.26,1.96]
["bitfinex","SOLUSD",1735958987966,8.81099308,217.29,217.26,1.96]
["bitfinex","SOLUSD",1735958990658,8.81099308,217.27,217.26,1.96]
["bitfinex","SOLUSD",1735958991269,8.81099308,217.27,217.23,20.0]
["bitfinex","SOLUSD",1735958991573,8.81099308,217.27,217.23,21.96]
["bitfinex","SOLUSD",1735958992672,8.81099308,217.26,217.23,21.96]
["bitfinex","SOLUSD",1735958994851,8.81099308,217.26,217.23,1.96]
["bitfinex","SOLUSD",1735958995054,8.81099308,217.25,217.23,1.96]
["bitfinex","SOLUSD",1735958995983,0.51685212,217.3,217.23,30.77099308]
["bitfinex","SOLUSD",1735958996154,4.4,217.31,217.25,8.81099308]
["bitfinex","SOLUSD",1735958996481,8.81099308,217.33,217.26,30.0]
["bitfinex","SOLUSD",1735958998388,8.81099308,217.31,217.26,30.0]
["bitfinex","SOLUSD",1735958998759,8.81099308,217.31,217.24,8.81099308]
["bitfinex","SOLUSD",1735958998977,8.81099308,217.31,217.23,51.96]
["bitfinex","SOLUSD",1735959000404,0.51685212,217.34,217.23,51.96]
["bitfinex","SOLUSD",1735959000588,8.81099308,217.29,217.24,1.96]
["bitfinex","SOLUSD",1735959001367,8.81099308,217.28,217.24,1.96]
["bitfinex","SOLUSD",1735959001566,8.81099308,217.29,217.24,1.96]
["bitfinex","SOLUSD",1735959002676,0.51685212,217.34,217.25,8.81099308]
["bitfinex","SOLUSD",1735959002986,8.81099308,217.32,217.26,30.0]
["bitfinex","SOLUSD",1735959003293,8.81099308,217.33,217.26,38.81099308]
["bitfinex","SOLUSD",1735959005286,0.51685212,217.35,217.29,30.0]
["bitfinex","SOLUSD",1735959005504,8.81099308,217.35,217.29,30.0]
["bitfinex","SOLUSD",1735959005690,8.81099308,217.35,217.29,30.69014523]
["bitfinex","SOLUSD",1735959005894,8.81099308,217.36,217.29,30.69014523]
["bitfinex","SOLUSD",1735959006296,8.81099308,217.36,217.29,39.50113831]
["bitfinex","SOLUSD",1735959008393,6.76625212,217.4,217.32,50.0]
["bitfinex","SOLUSD",1735959008693,8.81099308,217.41,217.36,20.0]
["bitfinex","SOLUSD",1735959012404,8.81099308,217.39,217.33,1.96]
["bitfinex","SOLUSD",1735959012789,0.51685212,217.44,217.35,20.0]
["bitfinex","SOLUSD",1735959012997,8.81099308,217.41,217.35,30.0]
["bitfinex","SOLUSD",1735959013379,8.81099308,217.42,217.35,30.0]
["bitfinex","SOLUSD",1735959014106,8.81099308,217.41,217.35,30.0]
["bitfinex","SOLUSD",1735959017011,8.81099308,217.43,217.36,0.68996511]
["bitfinex","SOLUSD",1735959017190,8.81099308,217.43,217.38,50.0]
["bitfinex","SOLUSD",1735959019179,8.81099308,217.43,217.38,20.0]
["bitfinex","SOLUSD",1735959019526,5.77279608,217.39,217.35,20.0]
["bitfinex","SOLUSD",1735959021291,5.77279608,217.39,217.35,50.0]
["bitfinex","SOLUSD",1735959021489,8.81099308,217.41,217.35,50.0]
["bitfinex","SOLUSD",1735959024487,0.51685212,217.4,217.36,20.0]
["bitfinex","SOLUSD",1735959024691,8.81099308,217.41,217.36,20.0]
["bitfinex","SOLUSD",1735959025515,0.51685212,217.4,217.36,20.0]
["bitfinex","SOLUSD",1735959025812,8.81099308,217.41,217.36,20.0]
["bitfinex","SOLUSD",1735959026593,10.6494,217.45,217.36,29.50094834]
["bitfinex","SOLUSD",1735959026795,8.81099308,217.43,217.36,29.50094834]
["bitfinex","SOLUSD",1735959028230,8.81099308,217.43,217.41,20.0]
["bitfinex","SOLUSD",1735959028401,8.81099308,217.45,217.41,20.0]
["bitfinex","SOLUSD",1735959028995,8.81099308,217.47,217.41,50.0]
["bitfinex","SOLUSD",1735959030698,8.81099308,217.46,217.41,50.0]
["bitfinex","SOLUSD",1735959032031,0.51685212,217.5,217.41,50.0]
["bitfinex","SOLUSD",1735959032231,8.81099308,217.46,217.41,50.0]
["bitfinex","SOLUSD",1735959034036,0.51685212,217.5,217.41,50.0]
["bitfinex","SOLUSD",1735959034205,8.81099308,217.46,217.41,50.0]
["bitfinex","SOLUSD",1735959034539,8.81099308,217.45,217.4,1.96]
["bitfinex","SOLUSD",1735959035939,8.81099308,217.44,217.4,1.96]
["bitfinex","SOLUSD",1735959036105,8.81099308,217.43,217.38,30.0]
["bitfinex","SOLUSD",1735959036310,8.81099308,217.43,217.38,31.96]
["bitfinex","SOLUSD",1735959038520,8.81099308,217.44,217.38,31.96]
["bitfinex","SOLUSD",1735959041631,8.81099308,217.45,217.38,31.96]
["bitfinex","SOLUSD",1735959043314,8.81099308,217.47,217.42,20.0]
["bitfinex","SOLUSD",1735959043519,8.81099308,217.49,217.42,20.0]
["bitfinex","SOLUSD",1735959043723,0.51685212,217.48,217.42,20.0]
["bitfinex","SOLUSD",1735959045440,9.3278452,217.48,217.42,20.0]
["bitfinex","SOLUSD",1735959045739,8.81099308,217.47,217.42,20.0]
["bitfinex","SOLUSD",1735959046040,8.81099308,217.46,217.41,30.0]
["bitfinex","SOLUSD",1735959046233,8.81099308,217.44,217.38,31.96]
["bitfinex","SOLUSD",1735959046834,8.81099308,217.43,217.38,31.96]
["bitfinex","SOLUSD",1735959048241,8.81099308,217.44,217.38,31.96]
["bitfinex","SOLUSD",1735959048438,8.81099308,217.45,217.38,31.96]
["bitfinex","SOLUSD",1735959051045,8.81099308,217.43,217.38,31.96]
["bitfinex","SOLUSD",1735959052247,8.81099308,217.43,217.39,20.0]
["bitfinex","SOLUSD",1735959052551,0.51685212,217.55,217.45,30.0]
["bitfinex","SOLUSD",1735959052733,9.3278452,217.55,217.46,10.77099308]
["bitfinex","SOLUSD",1735959053444,9.3278452,217.55,217.47,1.96]
["bitfinex","SOLUSD",1735959054345,8.81099308,217.53,217.47,1.96]
["bitfinex","SOLUSD",1735959054852,0.51685212,217.52,217.47,1.96]
["bitfinex","SOLUSD",1735959055036,8.81099308,217.53,217.47,1.96]
["bitfinex","SOLUSD",1735959055244,0.51685212,217.52,217.47,1.96]
["bitfinex","SOLUSD",1735959055441,8.81099308,217.53,217.47,1.96]
["bitfinex","SOLUSD",1735959055627,0.51685212,217.52,217.47,1.96]
["bitfinex","SOLUSD",1735959055825,13.0279,217.6,217.47,1.96]
["bitfinex","SOLUSD",1735959055826,0.51685212,217.61,217.53,30.0]
["bitfinex","SOLUSD",1735959056030,7.1723158,217.62,217.57,30.0]
["bitfinex","SOLUSD",1735959057040,8.81099308,217.63,217.57,30.0]
["bitfinex","SOLUSD",1735959057751,8.81099308,217.63,217.58,1.96]
["bitfinex","SOLUSD",1735959057971,0.51685212,217.72,217.63,30.0]
["bitfinex","SOLUSD",1735959058123,8.81099308,217.71,217.63,39.5000338]
["bitfinex","SOLUSD",1735959058548,8.81099308,217.72,217.66,20.0]
["bitfinex","SOLUSD",1735959058844,8.81099308,217.72,217.67,1.96]
["bitfinex","SOLUSD",1735959061034,0.51685212,217.75,217.67,1.96]
["bitfinex","SOLUSD",1735959061361,8.81099308,217.71,217.67,1.96]
["bitfinex","SOLUSD",1735959063182,0.51685212,217.75,217.67,1.96]
["bitfinex","SOLUSD",1735959063330,8.81099308,217.71,217.67,1.96]
["bitfinex","SOLUSD",1735959063847,6.2321,217.77,217.67,1.96]
["bitfinex","SOLUSD",1735959063848,8.81099308,217.78,217.71,30.0]
["bitfinex","SOLUSD",1735959064047,8.81099308,217.78,217.71,30.6888019]
["bitfinex","SOLUSD",1735959064447,0.51685212,217.82,217.74,30.0]
["bitfinex","SOLUSD",1735959064749,8.81099308,217.8,217.75,1.96]
["bitfinex","SOLUSD",1735959066258,13.71573388,217.8,217.75,1.96]
["bitfinex","SOLUSD",1735959066560,13.71573388,217.81,217.75,1.96]
["bitfinex","SOLUSD",1735959068742,0.51685212,217.84,217.8,30.0]
["bitfinex","SOLUSD",1735959069059,0.51685212,217.91,217.82,13.71573388]
["bitfinex","SOLUSD",1735959069266,0.51685212,217.92,217.83,32.64845203]
["bitfinex","SOLUSD",1735959069476,13.71573388,217.91,217.83,32.64845203]
["bitfinex","SOLUSD",1735959069761,0.51685212,217.94,217.83,32.64845203]
["bitfinex","SOLUSD",1735959069958,13.71573388,217.9,217.83,32.64845203]
["bitfinex","SOLUSD",1735959070259,0.51685212,217.94,217.83,32.64845203]
["bitfinex","SOLUSD",1735959070469,13.71573388,217.84,217.8,30.0]
["bitfinex","SOLUSD",1735959070676,13.71573388,217.84,217.81,1.96]
["bitfinex","SOLUSD",1735959071573,0.51685212,217.9,217.83,30.0]
["bitfinex","SOLUSD",1735959071574,13.71573388,217.86,217.83,30.0]
["bitfinex","SOLUSD",1735959071876,13.71573388,217.87,217.83,30.0]
["bitfinex","SOLUSD",1735959076346,13.71573388,217.91,217.88,30.0]
["bitfinex","SOLUSD",1735959076552,13.71573388,217.93,217.89,1.96]
["bitfinex","SOLUSD",1735959078483,28.69373612,217.99,217.89,1.96]
["bitfinex","SOLUSD",1735959078672,13.71573388,217.93,217.89,1.96]
["bitfinex","SOLUSD",1735959080256,13.71573388,217.95,217.91,30.0]
["bitfinex","SOLUSD",1735959081857,0.51685212,217.99,217.91,30.0]
["bitfinex","SOLUSD",1735959082157,13.71573388,217.95,217.91,30.0]
["bitfinex","SOLUSD",1735959082671,13.71573388,217.93,217.88,30.68833186]
["bitfinex","SOLUSD",1735959082850,0.51685212,217.99,217.89,2.04]
["bitfinex","SOLUSD",1735959082851,13.71573388,217.91,217.89,2.04]
["bitfinex","SOLUSD",1735959083383,13.71573388,217.91,217.85,30.68831542]
["bitfinex","SOLUSD",1735959083551,13.71573388,217.9,217.85,30.0]
["bitfinex","SOLUSD",1735959083751,13.71573388,217.9,217.86,2.04]
["bitfinex","SOLUSD",1735959084252,13.71573388,217.9,217.87,2.04]
["bitfinex","SOLUSD",1735959084655,13.71573388,217.9,217.85,30.68836352]
["bitfinex","SOLUSD",1735959084858,13.71573388,217.88,217.86,2.04]
["bitfinex","SOLUSD",1735959085452,13.71573388,217.87,217.86,2.04]
["bitfinex","SOLUSD",1735959086154,13.71573388,217.88,217.86,2.04]
["bitfinex","SOLUSD",1735959087285,13.71573388,217.89,217.86,2.04]
["bitfinex","SOLUSD",1735959088380,13.71573388,217.89,217.85,30.0]
["bitfinex","SOLUSD",1735959088583,13.71573388,217.89,217.86,2.04]
["bitfinex","SOLUSD",1735959090391,8.77116521,217.9,217.86,2.04]
["bitfinex","SOLUSD",1735959094084,0.51685212,217.95,217.86,2.04]
["bitfinex","SOLUSD",1735959094268,8.77116521,217.9,217.86,2.04]
["bitfinex","SOLUSD",1735959095773,8.77116521,217.96,217.89,30.0]
["bitfinex","SOLUSD",1735959097389,8.77116521,217.94,217.89,30.0]
["bitfinex","SOLUSD",1735959103093,8.77116521,217.92,217.87,0.68839809]
["bitfinex","SOLUSD",1735959103283,8.77116521,217.92,217.85,30.0]
["bitfinex","SOLUSD",1735959103284,8.77116521,217.9,217.85,30.0]
["bitfinex","SOLUSD",1735959103476,8.77116521,217.9,217.86,2.04]
["bitfinex","SOLUSD",1735959103882,8.77116521,217.89,217.86,2.04]
["bitfinex","SOLUSD",1735959108105,0.51685212,217.99,217.92,30.0]
["bitfinex","SOLUSD",1735959108314,0.51685212,217.99,217.93,2.72822015]
["bitfinex","SOLUSD",1735959108315,8.77116521,217.99,217.93,2.72822015]
["bitfinex","SOLUSD",1735959110712,8.77116521,217.97,217.93,2.72822015]
["bitfinex","SOLUSD",1735959111623,8.77116521,217.97,217.93,2.04]
["bitfinex","SOLUSD",1735959111802,8.77116521,217.94,217.92,2.04]
["bitfinex","SOLUSD",1735959113688,8.77116521,217.93,217.92,2.04]
["bitfinex","SOLUSD",1735959115307,18.12013912,218.0,217.93,23.776884]
["bitfinex","SOLUSD",1735959115485,17.603287,218.0,217.96,30.0]
["bitfinex","SOLUSD",1735959115823,17.603287,218.0,217.96,30.68803724]
["bitfinex","SOLUSD",1735959117574,31.29197014,218.0,217.96,30.68803724]
["bitfinex","SOLUSD",1735959117883,31.29197014,218.0,217.96,30.0]
["bitfinex","SOLUSD",1735959118307,13.68868314,217.99,217.96,30.0]
["bitfinex","SOLUSD",1735959119097,13.68868314,217.99,217.94,0.68802702]
["bitfinex","SOLUSD",1735959120105,13.68868314,217.99,217.95,2.04]
["bitfinex","SOLUSD",1735959121899,17.603287,218.0,217.95,2.04]
["bitfinex","SOLUSD",1735959122096,13.68868314,217.98,217.95,2.04]
["bitfinex","SOLUSD",1735959125997,13.68868314,217.98,217.93,30.68813544]
["bitfinex","SOLUSD",1735959126321,13.68868314,217.94,217.9,30.0]
["bitfinex","SOLUSD",1735959126491,13.68868314,217.92,217.91,2.04]
["bitfinex","SOLUSD",1735959126703,4.4,217.98,217.91,2.04]
["bitfinex","SOLUSD",1735959126908,13.68868314,217.92,217.91,2.04]
["bitfinex","SOLUSD",1735959127723,13.68868314,217.92,217.88,2.04]
["bitfinex","SOLUSD",1735959127911,13.68868314,217.89,217.88,2.04]
["bitfinex","SOLUSD",1735959128441,4.91685212,217.97,217.88,2.04]
["bitfinex","SOLUSD",1735959128609,13.68868314,217.91,217.88,2.04]
["bitfinex","SOLUSD",1735959129503,13.68868314,217.91,217.87,20.0]
["bitfinex","SOLUSD",1735959129726,13.68868314,217.91,217.88,2.04]
["bitfinex","SOLUSD",1735959130923,4.91685212,217.97,217.88,2.04]
["bitfinex","SOLUSD",1735959130924,13.68868314,217.89,217.88,2.04]
["bitfinex","SOLUSD",1735959135214,13.68868314,217.89,217.85,2.04]
["bitfinex","SOLUSD",1735959136033,13.68868314,217.86,217.81,31.5269]
["bitfinex","SOLUSD",1735959136233,4.4,217.93,217.81,31.5269]
["bitfinex","SOLUSD",1735959136234,13.68868314,217.85,217.82,2.04]
["bitfinex","SOLUSD",1735959136640,13.68868314,217.86,217.82,2.04]
["bitfinex","SOLUSD",1735959137847,13.68868314,217.86,217.81,30.0]
["bitfinex","SOLUSD",1735959138134,13.68868314,217.86,217.81,2.04]
["bitfinex","SOLUSD",1735959138337,8.77338075,217.83,217.78,30.0]
["bitfinex","SOLUSD",1735959138518,8.77338075,217.83,217.77,2.04]
["bitfinex","SOLUSD",1735959139942,4.4,217.93,217.82,30.0]
["bitfinex","SOLUSD",1735959140127,9.29023287,217.92,217.83,0.68843692]
["bitfinex","SOLUSD",1735959140319,9.29023287,217.92,217.84,2.04]
["bitfinex","SOLUSD",1735959141520,8.77338075,217.9,217.84,2.04]
["bitfinex","SOLUSD",1735959146441,8.77338075,217.9,217.85,30.0]
["bitfinex","SOLUSD",1735959146928,8.77338075,217.9,217.85,31.5425]
["bitfinex","SOLUSD",1735959152535,8.77338075,217.9,217.85,30.0]
["bitfinex","SOLUSD",1735959153046,0.51685212,217.96,217.85,30.0]
["bitfinex","SOLUSD",1735959153247,8.77338075,217.89,217.85,30.0]
["bitfinex","SOLUSD",1735959154332,8.77338075,217.89,217.86,2.06]
["bitfinex","SOLUSD",1735959159457,8.77338075,217.89,217.85,20.0]
["bitfinex","SOLUSD",1735959159663,8.77338075,217.89,217.85,22.06]
["bitfinex","SOLUSD",1735959161060,8.77338075,217.89,217.85,2.06]
["bitfinex","SOLUSD",1735959161459,8.77338075,217.87,217.85,2.06]
["bitfinex","SOLUSD",1735959161842,8.77338075,217.87,217.82,30.0]
["bitfinex","SOLUSD",1735959162044,0.51685212,217.92,217.83,2.06]
["bitfinex","SOLUSD",1735959162244,8.77338075,217.87,217.83,2.06]
["bitfinex","SOLUSD",1735959163468,18.12013912,218.0,217.91,50.0]
["bitfinex","SOLUSD",1735959163668,26.37666775,218.0,217.92,2.74813524]
["bitfinex","SOLUSD",1735959164272,8.77338075,217.98,217.92,0.68813524]
["bitfinex","SOLUSD",1735959164471,8.77338075,217.98,217.93,2.06]
["bitfinex","SOLUSD",1735959165073,8.77338075,217.96,217.94,2.06]
["bitfinex","SOLUSD",1735959168083,0.51685212,217.99,217.94,2.06]
["bitfinex","SOLUSD",1735959168264,0.51685212,217.99,217.91,20.0]
["bitfinex","SOLUSD",1735959168265,8.77338075,217.95,217.93,2.06]
["bitfinex","SOLUSD",1735959168585,0.51685212,217.99,217.93,2.06]
["bitfinex","SOLUSD",1735959168790,8.77338075,217.95,217.93,2.06]
["bitfinex","SOLUSD",1735959173281,8.77338075,217.95,217.91,20.0]
["bitfinex","SOLUSD",1735959173486,8.77338075,217.95,217.92,2.08]
["bitfinex","SOLUSD",1735959174077,8.77338075,217.95,217.93,2.08]
["bitfinex","SOLUSD",1735959182593,0.51685212,217.99,217.93,2.08]
["bitfinex","SOLUSD",1735959182898,8.27338075,217.94,217.93,2.08]
["bitfinex","SOLUSD",1735959183496,8.27338075,217.94,217.88,32.24747723]
["bitfinex","SOLUSD",1735959183679,0.51685212,217.99,217.92,2.08]
["bitfinex","SOLUSD",1735959186684,8.77338075,217.97,217.92,32.08]
["bitfinex","SOLUSD",1735959186896,8.77338075,217.97,217.93,0.51561922]
["bitfinex","SOLUSD",1735959187575,8.77338075,217.97,217.93,24.29250322]
["bitfinex","SOLUSD",1735959187903,8.77338075,217.99,217.95,30.0]
["bitfinex","SOLUSD",1735959188074,8.77338075,217.99,217.95,30.68806366]
["bitfinex","SOLUSD",1735959190291,8.77338075,217.97,217.96,2.08]
["bitfinex","SOLUSD",1735959194094,17.603287,218.0,217.96,2.08]
["bitfinex","SOLUSD",1735959194281,8.77338075,217.98,217.96,2.08]
["bitfinex","SOLUSD",1735959200290,17.603287,218.0,217.98,30.0]
["bitfinex","SOLUSD",1735959200502,17.603287,218.0,217.99,2.08]
["bitfinex","SOLUSD",1735959207717,17.603287,218.0,217.99,26.5448362]
["bitfinex","SOLUSD",1735959212255,17.603287,218.0,217.98,31.5079]
["bitfinex","SOLUSD",1735959212435,17.603287,218.0,217.99,2.04]
["bitfinex","SOLUSD",1735959217141,17.603287,218.0,217.98,30.0]
["bitfinex","SOLUSD",1735959217311,26.37666775,218.0,217.98,30.0]
["bitfinex","SOLUSD",1735959217617,26.37666775,218.0,217.99,2.04]
["bitfinex","SOLUSD",1735959218019,26.37666775,218.0,217.98,30.0]
["bitfinex","SOLUSD",1735959218213,26.37666775,218.0,217.99,2.04]
["bitfinex","SOLUSD",1735959219121,17.603287,218.0,217.99,2.04]
["bitfinex","SOLUSD",1735959220931,8.77338075,218.11,218.08,30.0]
["bitfinex","SOLUSD",1735959221108,8.77338075,218.11,218.09,2.04]
["bitfinex","SOLUSD",1735959222715,8.77338075,218.11,218.1,2.04]
["bitfinex","SOLUSD",1735959223527,8.77338075,218.11,218.08,30.0]
["bitfinex","SOLUSD",1735959223729,0.51685212,218.18,218.09,2.04]
["bitfinex","SOLUSD",1735959225934,4.4,218.17,218.05,30.0]
["bitfinex","SOLUSD",1735959226134,0.51685212,218.16,218.09,2.04]
["bitfinex","SOLUSD",1735959226433,0.51685212,218.16,218.08,2.04]
["bitfinex","SOLUSD",1735959226758,1.5533,218.2,218.12,30.0]
["bitfinex","SOLUSD",1735959227620,8.77338075,218.15,218.12,30.0]
["bitfinex","SOLUSD",1735959227821,8.77338075,218.16,218.12,30.0]
["bitfinex","SOLUSD",1735959228322,8.77338075,218.17,218.15,30.0]
["bitfinex","SOLUSD",1735959228649,8.77338075,218.17,218.16,2.04]
["bitfinex","SOLUSD",1735959228832,0.51685212,218.23,218.16,2.04]
["bitfinex","SOLUSD",1735959229014,8.77338075,218.17,218.16,2.04]
["bitfinex","SOLUSD",1735959229841,0.51685212,218.23,218.16,2.04]
["bitfinex","SOLUSD",1735959230042,8.77338075,218.17,218.16,2.04]
["bitfinex","SOLUSD",1735959230227,0.51685212,218.23,218.16,2.04]
["bitfinex","SOLUSD",1735959230429,8.77338075,218.17,218.16,2.04]
["bitfinex","SOLUSD",1735959231549,8.77338075,218.17,218.12,30.0]
["bitfinex","SOLUSD",1735959231734,0.51685212,218.23,218.16,2.08]
["bitfinex","SOLUSD",1735959232633,0.51685212,218.23,218.12,30.0]
["bitfinex","SOLUSD",1735959232833,8.77338075,218.16,218.15,2.08]
["bitfinex","SOLUSD",1735959233146,0.51685212,218.23,218.15,2.08]
["bitfinex","SOLUSD",1735959233331,8.77338075,218.16,218.15,2.08]
["bitfinex","SOLUSD",1735959233975,8.77338075,218.16,218.12,30.0]
["bitfinex","SOLUSD",1735959234170,0.51685212,218.23,218.15,2.08]
["bitfinex","SOLUSD",1735959234466,0.51685212,218.23,218.12,30.0]
["bitfinex","SOLUSD",1735959234672,8.77338075,218.15,218.14,2.08]
["bitfinex","SOLUSD",1735959235141,8.77338075,218.15,218.12,30.0]
["bitfinex","SOLUSD",1735959235336,8.77338075,218.14,218.13,2.08]
["bitfinex","SOLUSD",1735959235536,4.91685212,218.23,218.13,2.08]
["bitfinex","SOLUSD",1735959235761,8.77338075,218.14,218.13,2.08]
["bitfinex","SOLUSD",1735959236159,4.91685212,218.23,218.13,2.08]
["bitfinex","SOLUSD",1735959236350,8.77338075,218.14,218.13,2.08]
["bitfinex","SOLUSD",1735959238360,8.77338075,218.14,218.05,26.138886]
["bitfinex","SOLUSD",1735959238361,16.58918075,218.14,218.05,9.673886]
["bitfinex","SOLUSD",1735959238658,8.77338075,218.06,218.02,2.08]
["bitfinex","SOLUSD",1735959238842,0.51685212,218.13,218.02,2.08]
["bitfinex","SOLUSD",1735959238843,8.77338075,218.03,218.02,2.08]
["bitfinex","SOLUSD",1735959239045,8.77338075,218.04,218.02,22.08]
["bitfinex","SOLUSD",1735959240339,8.77338075,218.03,218.02,2.08]
["bitfinex","SOLUSD",1735959241753,8.77338075,218.03,217.97,30.0]
["bitfinex","SOLUSD",1735959241952,8.77338075,218.02,218.01,2.08]
["bitfinex","SOLUSD",1735959243252,0.51685212,218.09,218.01,2.08]
["bitfinex","SOLUSD",1735959243453,4.91685212,218.09,218.01,32.08]
["bitfinex","SOLUSD",1735959243651,8.77338075,218.06,218.01,32.08]
["bitfinex","SOLUSD",1735959244058,4.4,218.09,218.02,0.68789778]
["bitfinex","SOLUSD",1735959244249,8.77338075,218.07,218.02,0.68789778]
["bitfinex","SOLUSD",1735959244551,8.77338075,218.06,218.01,32.76785843]
["bitfinex","SOLUSD",1735959245561,8.77338075,218.06,218.01,30.68785843]
["bitfinex","SOLUSD",1735959245745,8.77338075,218.05,218.02,2.08]
["bitfinex","SOLUSD",1735959246464,8.77338075,218.06,218.02,2.08]
["bitfinex","SOLUSD",1735959246859,4.91685212,218.13,218.02,2.08]
["bitfinex","SOLUSD",1735959247067,8.77338075,218.06,218.02,2.08]
["bitfinex","SOLUSD",1735959249149,4.91685212,218.13,218.02,2.08]
["bitfinex","SOLUSD",1735959249348,8.77338075,218.09,218.04,20.0]
["bitfinex","SOLUSD",1735959249553,8.77338075,218.09,218.05,20.0]
["bitfinex","SOLUSD",1735959250670,8.77338075,218.08,218.04,20.0]
["bitfinex","SOLUSD",1735959253546,0.51685212,218.13,218.04,20.0]
["bitfinex","SOLUSD",1735959253854,8.77338075,218.09,218.05,20.0]
["bitfinex","SOLUSD",1735959254059,8.77338075,218.1,218.05,20.0]
["bitfinex","SOLUSD",1735959254259,8.77338075,218.11,218.05,20.0]
["bitfinex","SOLUSD",1735959254985,7.8158,218.14,218.06,0.68780858]
["bitfinex","SOLUSD",1735959255274,8.77338075,218.12,218.06,0.68780858]
["bitfinex","SOLUSD",1735959256271,7.8158,218.14,218.07,30.0]
["bitfinex","SOLUSD",1735959256474,8.77338075,218.12,218.07,30.0]
["bitfinex","SOLUSD",1735959256965,8.27338075,218.12,218.07,30.0]
["bitfinex","SOLUSD",1735959257158,8.27338075,218.12,218.1,30.0]
["bitfinex","SOLUSD",1735959257363,8.77338075,218.14,218.11,2.08]
["bitfinex","SOLUSD",1735959259674,8.77338075,218.12,218.11,2.08]
["bitfinex","SOLUSD",1735959261969,8.77338075,218.12,218.06,0.68773948]
["bitfinex","SOLUSD",1735959262279,8.77338075,218.07,217.97,30.0]
["bitfinex","SOLUSD",1735959262475,8.77338075,218.02,217.97,30.0]
["bitfinex","SOLUSD",1735959264664,8.77338075,218.02,217.96,2.08]
["bitfinex","SOLUSD",1735959266076,8.77338075,218.02,217.97,20.0]
["bitfinex","SOLUSD",1735959266598,0.51685212,218.01,217.97,20.0]
["bitfinex","SOLUSD",1735959267296,8.77338075,218.0,217.97,20.0]
["bitfinex","SOLUSD",1735959268479,8.77338075,218.02,217.97,20.0]
["bitfinex","SOLUSD",1735959268680,0.51685212,218.01,217.97,20.0]
["bitfinex","SOLUSD",1735959269875,8.77338075,218.04,217.97,20.0]
["bitfinex","SOLUSD",1735959270089,0.51685212,218.03,217.97,20.0]
["bitfinex","SOLUSD",1735959270256,8.77338075,218.04,217.97,20.0]
["bitfinex","SOLUSD",1735959271180,0.51685212,218.03,217.97,20.0]
["bitfinex","SOLUSD",1735959271862,8.77338075,218.02,217.97,20.0]
["bitfinex","SOLUSD",1735959272464,0.51685212,218.01,217.97,20.0]
["bitfinex","SOLUSD",1735959273886,8.77338075,218.0,217.97,20.0]
["bitfinex","SOLUSD",1735959274357,8.77338075,218.01,217.97,20.0]
["bitfinex","SOLUSD",1735959275297,0.51685212,218.0,217.96,2.08]
["bitfinex","SOLUSD",1735959279067,9.29023287,218.0,217.96,2.08]
["bitfinex","SOLUSD",1735959279272,0.51685212,218.0,217.96,2.08]
["bitfinex","SOLUSD",1735959279484,8.77338075,218.0,217.94,30.0]
["bitfinex","SOLUSD",1735959279786,8.77338075,218.0,217.95,2.08]
["bitfinex","SOLUSD",1735959282883,8.77338075,217.99,217.95,2.08]
["bitfinex","SOLUSD",1735959285697,8.77338075,217.99,217.94,30.0]
["bitfinex","SOLUSD",1735959285874,8.77338075,217.99,217.95,2.08]
["bitfinex","SOLUSD",1735959287469,8.77338075,217.96,217.94,2.08]
["bitfinex","SOLUSD",1735959288586,0.51685212,217.98,217.94,2.08]
["bitfinex","SOLUSD",1735959288781,8.77338075,217.97,217.94,2.08]
["bitfinex","SOLUSD",1735959289492,8.77338075,217.97,217.91,30.0]
["bitfinex","SOLUSD",1735959289788,8.77338075,217.97,217.93,2.08]
["bitfinex","SOLUSD",1735959290303,8.77338075,217.96,217.93,2.08]
["bitfinex","SOLUSD",1735959291999,0.51685212,217.98,217.91,22.06]
["bitfinex","SOLUSD",1735959292000,8.77338075,217.94,217.91,22.06]
["bitfinex","SOLUSD",1735959292199,8.77338075,217.92,217.91,2.06]
["bitfinex","SOLUSD",1735959292769,8.77338075,217.92,217.84,30.0]
["bitfinex","SOLUSD",1735959292974,8.77338075,217.9,217.84,30.0]
["bitfinex","SOLUSD",1735959293174,8.77338075,217.9,217.87,20.0]
["bitfinex","SOLUSD",1735959293598,0.51685212,217.97,217.87,20.0]
["bitfinex","SOLUSD",1735959293901,8.77338075,217.9,217.85,2.06]
["bitfinex","SOLUSD",1735959294287,8.77338075,217.89,217.85,2.06]
["bitfinex","SOLUSD",1735959294517,8.77338075,217.9,217.85,2.06]
["bitfinex","SOLUSD",1735959294904,8.77338075,217.91,217.85,2.06]
["bitfinex","SOLUSD",1735959295089,0.51685212,217.9,217.85,2.06]
["bitfinex","SOLUSD",1735959295477,9.29023287,217.9,217.85,2.06]
["bitfinex","SOLUSD",1735959296005,8.77338075,217.89,217.85,22.06]
["bitfinex","SOLUSD",1735959296207,0.51685212,217.88,217.85,22.06]
["bitfinex","SOLUSD",1735959297701,8.77338075,217.89,217.85,22.06]
["bitfinex","SOLUSD",1735959297899,0.51685212,217.88,217.85,22.06]
["bitfinex","SOLUSD",1735959298200,8.77338075,217.89,217.85,22.06]
["bitfinex","SOLUSD",1735959298389,10.85153287,217.91,217.85,2.06]
["bitfinex","SOLUSD",1735959299809,8.77338075,217.9,217.85,2.06]
["bitfinex","SOLUSD",1735959300612,0.51685212,217.89,217.85,20.0]
["bitfinex","SOLUSD",1735959300797,9.29023287,217.89,217.81,30.0]
["bitfinex","SOLUSD",1735959301006,8.77338075,217.87,217.82,2.06]
["bitfinex","SOLUSD",1735959301389,0.51685212,217.86,217.83,2.06]
["bitfinex","SOLUSD",1735959302205,9.29023287,217.86,217.82,22.06]
["bitfinex","SOLUSD",1735959302407,8.77338075,217.85,217.81,22.06]
["bitfinex","SOLUSD",1735959302591,8.77338075,217.85,217.81,20.0]
["bitfinex","SOLUSD",1735959303506,0.51685212,217.84,217.81,20.0]
["bitfinex","SOLUSD",1735959303799,9.29023287,217.84,217.81,20.0]
["bitfinex","SOLUSD",1735959304828,0.51685212,217.84,217.81,20.0]
["bitfinex","SOLUSD",1735959305622,0.51685212,217.85,217.81,20.0]
["bitfinex","SOLUSD",1735959305909,0.51685212,217.89,217.84,8.77338075]
["bitfinex","SOLUSD",1735959306112,10.85153287,217.91,217.84,8.77338075]
["bitfinex","SOLUSD",1735959306300,0.51685212,217.89,217.83,8.77338075]
["bitfinex","SOLUSD",1735959306911,0.51685212,217.89,217.84,8.77338075]
["bitfinex","SOLUSD",1735959307205,0.51685212,217.9,217.84,8.77338075]
["bitfinex","SOLUSD",1735959307412,0.51685212,217.9,217.83,8.77338075]
["bitfinex","SOLUSD",1735959308294,0.51685212,217.9,217.84,8.77338075]
["bitfinex","SOLUSD",1735959308510,2.07815212,217.91,217.85,8.77338075]
["bitfinex","SOLUSD",1735959309914,2.07815212,217.91,217.84,28.77338075]
["bitfinex","SOLUSD",1735959312616,2.07815212,217.91,217.84,27.27338075]
["bitfinex","SOLUSD",1735959312793,1.5613,217.91,217.84,27.27338075]
["bitfinex","SOLUSD",1735959313995,1.5613,217.91,217.85,30.0]
["bitfinex","SOLUSD",1735959314200,4.4,217.93,217.87,8.77338075]
["bitfinex","SOLUSD",1735959314400,4.4,217.93,217.88,2.06]
["bitfinex","SOLUSD",1735959315634,9.29023287,217.95,217.88,32.06]
["bitfinex","SOLUSD",1735959315920,8.77338075,217.95,217.88,32.06]
["bitfinex","SOLUSD",1735959316712,0.51685212,217.94,217.88,32.06]
["bitfinex","SOLUSD",1735959316896,9.29023287,217.95,217.88,32.06]
["bitfinex","SOLUSD",1735959317096,8.77338075,217.93,217.88,2.06]
["bitfinex","SOLUSD",1735959319104,0.51685212,217.92,217.87,2.06]
["bitfinex","SOLUSD",1735959319623,8.77338075,217.91,217.87,2.06]
["bitfinex","SOLUSD",1735959320322,8.77338075,217.91,217.87,1.06]
["bitfinex","SOLUSD",1735959325432,8.77338075,217.88,217.82,30.68840132]
["bitfinex","SOLUSD",1735959325601,8.77338075,217.86,217.85,2.04]
["bitfinex","SOLUSD",1735959326326,8.77338075,217.86,217.85,1.54]
["bitfinex","SOLUSD",1735959327646,10.89203287,217.88,217.85,1.54]
["bitfinex","SOLUSD",1735959330228,8.77338075,217.87,217.85,1.54]
["bitfinex","SOLUSD",1735959331035,8.77338075,217.87,217.82,20.0]
["bitfinex","SOLUSD",1735959331229,8.77338075,217.85,217.82,20.0]
["bitfinex","SOLUSD",1735959331931,8.77338075,217.83,217.79,2.04]
["bitfinex","SOLUSD",1735959332739,8.77338075,217.83,217.79,22.04]
["bitfinex","SOLUSD",1735959333040,0.51685212,217.86,217.79,22.04]
["bitfinex","SOLUSD",1735959333041,8.77338075,217.81,217.79,22.04]
["bitfinex","SOLUSD",1735959333226,8.77338075,217.81,217.79,2.04]
["bitfinex","SOLUSD",1735959333428,9.29023287,217.8,217.73,30.0]
["bitfinex","SOLUSD",1735959333615,8.77338075,217.78,217.73,30.0]
["bitfinex","SOLUSD",1735959333819,9.29023287,217.77,217.74,2.04]
["bitfinex","SOLUSD",1735959334058,9.29023287,217.77,217.73,20.0]
["bitfinex","SOLUSD",1735959334318,8.77338075,217.76,217.73,22.04]
["bitfinex","SOLUSD",1735959335256,8.77338075,217.77,217.73,22.04]
["bitfinex","SOLUSD",1735959336217,8.77338075,217.78,217.74,20.0]
["bitfinex","SOLUSD",1735959336416,1.6018,217.79,217.73,40.81338075]
["bitfinex","SOLUSD",1735959337232,8.77338075,217.81,217.73,40.81338075]
["bitfinex","SOLUSD",1735959337420,0.51685212,217.84,217.76,20.0]
["bitfinex","SOLUSD",1735959337627,8.77338075,217.82,217.76,20.0]
["bitfinex","SOLUSD",1735959340639,0.51685212,217.81,217.76,20.0]
["bitfinex","SOLUSD",1735959341947,8.77338075,217.8,217.76,20.0]
["bitfinex","SOLUSD",1735959342253,9.29023287,217.79,217.76,20.0]
["bitfinex","SOLUSD",1735959342628,8.77338075,217.78,217.73,2.04]
["bitfinex","SOLUSD",1735959342830,8.77338075,217.78,217.74,20.0]
["bitfinex","SOLUSD",1735959343561,0.51685212,217.77,217.73,2.04]
["bitfinex","SOLUSD",1735959344123,8.77338075,217.78,217.73,2.04]
["bitfinex","SOLUSD",1735959344620,8.77338075,217.74,217.7,2.04]
["bitfinex","SOLUSD",1735959344923,8.77338075,217.72,217.7,2.04]
["bitfinex","SOLUSD",1735959345124,8.77338075,217.72,217.69,20.0]
["bitfinex","SOLUSD",1735959346266,8.77338075,217.72,217.69,22.04]
["bitfinex","SOLUSD",1735959346666,8.77338075,217.72,217.69,20.0]
["bitfinex","SOLUSD",1735959346970,8.77338075,217.72,217.69,22.04]
["bitfinex","SOLUSD",1735959350951,8.77338075,217.71,217.69,22.04]
["bitfinex","SOLUSD",1735959351367,8.77338075,217.71,217.68,2.02]
["bitfinex","SOLUSD",1735959352167,0.51685212,217.74,217.68,2.02]
["bitfinex","SOLUSD",1735959352367,8.77338075,217.72,217.68,2.02]
["bitfinex","SOLUSD",1735959354666,8.77338075,217.73,217.68,2.02]
["bitfinex","SOLUSD",1735959354861,0.51685212,217.72,217.68,2.02]
["bitfinex","SOLUSD",1735959355543,8.77338075,217.73,217.68,2.02]
["bitfinex","SOLUSD",1735959356747,0.51685212,217.75,217.68,2.02]
["bitfinex","SOLUSD",1735959356947,8.77338075,217.73,217.68,2.02]
["bitfinex","SOLUSD",1735959357383,9.29023287,217.75,217.68,2.02]
["bitfinex","SOLUSD",1735959357863,8.77338075,217.74,217.68,2.02]
["bitfinex","SOLUSD",1735959359266,9.29023287,217.75,217.68,10.79338075]
["bitfinex","SOLUSD",1735959361268,9.29023287,217.75,217.68,2.02]
["bitfinex","SOLUSD",1735959361473,9.29023287,217.75,217.69,2.02]
["bitfinex","SOLUSD",1735959366871,9.29023287,217.75,217.69,22.02]
["bitfinex","SOLUSD",1735959367049,8.77338075,217.74,217.69,22.02]
["bitfinex","SOLUSD",1735959368162,9.29023287,217.76,217.69,30.79338075]
["bitfinex","SOLUSD",1735959368478,9.29023287,217.76,217.69,60.79338075]
["bitfinex","SOLUSD",1735959371480,8.77338075,217.75,217.69,60.79338075]
["bitfinex","SOLUSD",1735959373783,8.77338075,217.75,217.69,52.02]
["bitfinex","SOLUSD",1735959381894,8.77338075,217.74,217.69,52.02]
["bitfinex","SOLUSD",1735959384192,8.77338075,217.74,217.7,1.98]
["bitfinex","SOLUSD",1735959388817,8.77338075,217.72,217.7,1.98]
["bitfinex","SOLUSD",1735959389682,8.77338075,217.72,217.66,30.0]
["bitfinex","SOLUSD",1735959389876,8.77338075,217.72,217.67,1.98]
["bitfinex","SOLUSD",1735959390082,8.77338075,217.71,217.67,1.98]
["bitfinex","SOLUSD",1735959391982,0.51685212,217.76,217.67,1.98]
["bitfinex","SOLUSD",1735959392302,8.77338075,217.68,217.66,1.98]
["bitfinex","SOLUSD",1735959392474,8.77338075,217.67,217.66,1.98]
["bitfinex","SOLUSD",1735959392673,8.77338075,217.67,217.65,1.98]
["bitfinex","SOLUSD",1735959393993,8.77338075,217.67,217.64,1.98]
["bitfinex","SOLUSD",1735959395610,16.76598075,217.69,217.64,1.98]
["bitfinex","SOLUSD",1735959398491,4.4,217.72,217.65,39.46245515]
["bitfinex","SOLUSD",1735959398698,13.17338075,217.72,217.65,39.46245515]
["bitfinex","SOLUSD",1735959399776,7.14075212,217.74,217.69,20.0]
["bitfinex","SOLUSD",1735959399983,6.6239,217.74,217.7,20.0]
["bitfinex","SOLUSD",1735959400277,1.5702,217.75,217.71,1.98]
["bitfinex","SOLUSD",1735959401300,10.34358075,217.75,217.71,1.98]
["bitfinex","SOLUSD",1735959401492,10.86043287,217.75,217.71,1.98]
["bitfinex","SOLUSD",1735959401894,8.77338075,217.73,217.71,1.98]
["bitfinex","SOLUSD",1735959402290,8.77338075,217.72,217.71,1.98]
["bitfinex","SOLUSD",1735959403383,2.08705212,217.75,217.71,1.98]
["bitfinex","SOLUSD",1735959403603,8.77338075,217.72,217.71,1.98]
["bitfinex","SOLUSD",1735959415822,8.77338075,217.72,217.68,1.98]
["bitfinex","SOLUSD",1735959415990,8.77338075,217.7,217.68,1.98]
["bitfinex","SOLUSD",1735959416489,8.77338075,217.69,217.66,20.0]
["bitfinex","SOLUSD",1735959416706,8.77338075,217.68,217.67,1.98]
["bitfinex","SOLUSD",1735959416900,8.77338075,217.68,217.66,21.98]
["bitfinex","SOLUSD",1735959417286,8.77338075,217.67,217.66,1.98]
["bitfinex","SOLUSD",1735959417512,8.77338075,217.67,217.61,0.68911668]
["bitfinex","SOLUSD",1735959417826,8.77338075,217.65,217.62,1.98]
["bitfinex","SOLUSD",1735959417999,8.77338075,217.65,217.63,20.0]
["bitfinex","SOLUSD",1735959418192,8.77338075,217.66,217.63,20.0]
["bitfinex","SOLUSD",1735959419622,8.77338075,217.66,217.62,1.98]
["bitfinex","SOLUSD",1735959419821,8.77338075,217.64,217.6,30.0]
["bitfinex","SOLUSD",1735959419993,8.77338075,217.64,217.61,1.98]
["bitfinex","SOLUSD",1735959420413,8.77338075,217.64,217.62,1.98]
["bitfinex","SOLUSD",1735959422415,8.77338075,217.64,217.6,20.0]
["bitfinex","SOLUSD",1735959422616,8.77338075,217.64,217.61,1.98]
["bitfinex","SOLUSD",1735959423303,2.10285212,217.67,217.54,17.89097357]
["bitfinex","SOLUSD",1735959423304,8.77338075,217.62,217.54,30.68927892]
["bitfinex","SOLUSD",1735959423618,8.77338075,217.61,217.57,20.0]
["bitfinex","SOLUSD",1735959424195,8.77338075,217.6,217.57,20.0]
["bitfinex","SOLUSD",1735959424390,8.77338075,217.62,217.58,20.0]
["bitfinex","SOLUSD",1735959426019,8.77338075,217.63,217.58,20.0]
["bitfinex","SOLUSD",1735959426199,1.586,217.67,217.58,9.46269473]
["bitfinex","SOLUSD",1735959426200,8.77338075,217.65,217.58,9.46269473]
["bitfinex","SOLUSD",1735959427515,2.10285212,217.67,217.58,9.46269473]
["bitfinex","SOLUSD",1735959427723,8.77338075,217.65,217.58,9.46269473]
["bitfinex","SOLUSD",1735959430427,8.77338075,217.65,217.6,20.0]
["bitfinex","SOLUSD",1735959430611,8.77338075,217.64,217.6,20.0]
["bitfinex","SOLUSD",1735959431430,8.77338075,217.63,217.6,20.0]
["bitfinex","SOLUSD",1735959431808,8.77338075,217.62,217.57,30.68924253]
["bitfinex","SOLUSD",1735959432003,8.77338075,217.61,217.57,30.0]
["bitfinex","SOLUSD",1735959432209,0.51685212,217.65,217.57,30.0]
["bitfinex","SOLUSD",1735959432430,8.77338075,217.63,217.57,30.0]
["bitfinex","SOLUSD",1735959432625,4.4,217.66,217.58,9.46265351]
["bitfinex","SOLUSD",1735959432927,8.77338075,217.65,217.58,9.46265351]
["bitfinex","SOLUSD",1735959433226,8.77338075,217.64,217.6,20.0]
["bitfinex","SOLUSD",1735959435021,8.77338075,217.65,217.6,20.0]
["bitfinex","SOLUSD",1735959435709,8.77338075,217.66,217.6,20.0]
["bitfinex","SOLUSD",1735959436625,8.77338075,217.66,217.61,20.0]
["bitfinex","SOLUSD",1735959436852,8.77338075,217.66,217.62,1.98]
["bitfinex","SOLUSD",1735959440832,8.77338075,217.63,217.57,30.0]
["bitfinex","SOLUSD",1735959441018,8.77338075,217.61,217.58,1.96]
["bitfinex","SOLUSD",1735959441634,8.77338075,217.62,217.6,20.0]
["bitfinex","SOLUSD",1735959441808,9.29023287,217.65,217.6,20.0]
["bitfinex","SOLUSD",1735959442108,8.77338075,217.65,217.6,20.0]
["bitfinex","SOLUSD",1735959444235,8.77338075,217.65,217.61,1.96]
["bitfinex","SOLUSD",1735959444434,8.77338075,217.64,217.6,1.96]
["bitfinex","SOLUSD",1735959444635,8.77338075,217.63,217.6,1.96]
["bitfinex","SOLUSD",1735959448342,8.77338075,217.63,217.57,30.0]
["bitfinex","SOLUSD",1735959448518,8.77338075,217.63,217.58,1.96]
["bitfinex","SOLUSD",1735959448722,8.77338075,217.61,217.58,1.96]
["bitfinex","SOLUSD",1735959448929,8.77338075,217.6,217.58,1.96]
["bitfinex","SOLUSD",1735959452524,8.77338075,217.6,217.57,21.96]
["bitfinex","SOLUSD",1735959453534,8.77338075,217.6,217.57,1.96]
["bitfinex","SOLUSD",1735959454934,8.77338075,217.62,217.57,1.96]
["bitfinex","SOLUSD",1735959455239,13.17338075,217.63,217.57,1.96]
["bitfinex","SOLUSD",1735959456441,8.77338075,217.63,217.57,1.96]
["bitfinex","SOLUSD",1735959457237,8.77338075,217.62,217.57,1.96]
["bitfinex","SOLUSD",1735959459544,8.77338075,217.62,217.57,21.96]
["bitfinex","SOLUSD",1735959460141,8.77338075,217.62,217.57,20.0]
["bitfinex","SOLUSD",1735959460343,8.77338075,217.59,217.56,1.96]
["bitfinex","SOLUSD",1735959460526,8.77338075,217.61,217.56,1.96]
["bitfinex","SOLUSD",1735959460727,6.0641,217.63,217.57,20.0]
["bitfinex","SOLUSD",1735959460930,8.77338075,217.62,217.57,20.0]
["bitfinex","SOLUSD",1735959462524,8.77338075,217.63,217.57,20.0]
["bitfinex","SOLUSD",1735959463330,4.91685212,217.65,217.57,20.0]
["bitfinex","SOLUSD",1735959463532,13.69023287,217.65,217.57,50.0]
["bitfinex","SOLUSD",1735959463736,13.17338075,217.65,217.58,9.46266253]
["bitfinex","SOLUSD",1735959466441,8.77338075,217.64,217.58,0.68928178]
["bitfinex","SOLUSD",1735959466641,8.77338075,217.63,217.57,50.0]
["bitfinex","SOLUSD",1735959469156,0.51685212,217.62,217.56,1.96]
["bitfinex","SOLUSD",1735959469347,8.77338075,217.62,217.56,1.96]
["bitfinex","SOLUSD",1735959469534,8.77338075,217.62,217.54,30.0]
["bitfinex","SOLUSD",1735959469535,8.77338075,217.6,217.54,30.0]
["bitfinex","SOLUSD",1735959469858,8.77338075,217.6,217.55,1.96]
["bitfinex","SOLUSD",1735959470755,8.77338075,217.58,217.55,1.96]
["bitfinex","SOLUSD",1735959471369,8.77338075,217.57,217.55,1.96]
["bitfinex","SOLUSD",1735959474145,8.77338075,217.58,217.55,1.96]
["bitfinex","SOLUSD",1735959474663,4.4,217.62,217.55,1.96]
["bitfinex","SOLUSD",1735959474840,8.77338075,217.61,217.55,1.96]
["bitfinex","SOLUSD",1735959475041,13.17338075,217.62,217.58,20.0]
["bitfinex","SOLUSD",1735959475241,4.4,217.62,217.58,20.0]
["bitfinex","SOLUSD",1735959475858,13.17338075,217.62,217.58,20.0]
["bitfinex","SOLUSD",1735959477485,8.77338075,217.62,217.58,20.0]
["bitfinex","SOLUSD",1735959478468,8.77338075,217.63,217.58,20.0]
["bitfinex","SOLUSD",1735959478959,4.91685212,217.66,217.58,20.0]
["bitfinex","SOLUSD",1735959479149,8.77338075,217.63,217.58,20.0]
["bitfinex","SOLUSD",1735959484338,8.77338075,217.63,217.6,20.0]
["bitfinex","SOLUSD",1735959484544,8.77338075,217.65,217.6,50.0]
["bitfinex","SOLUSD",1735959487773,8.77338075,217.65,217.61,1.96]
["bitfinex","SOLUSD",1735959490752,4.4,217.68,217.61,1.96]
["bitfinex","SOLUSD",1735959490966,8.77338075,217.66,217.61,1.96]
["bitfinex","SOLUSD",1735959492561,8.77338075,217.64,217.61,1.96]
["bitfinex","SOLUSD",1735959501774,8.77338075,217.65,217.61,1.96]
["bitfinex","SOLUSD",1735959507703,8.77338075,217.63,217.6,20.0]
["bitfinex","SOLUSD",1735959508004,8.77338075,217.61,217.6,20.0]
["bitfinex","SOLUSD",1735959510407,8.77338075,217.61,217.57,1.96]
["bitfinex","SOLUSD",1735959510592,8.77338075,217.58,217.56,1.96]
["bitfinex","SOLUSD",1735959510802,8.77338075,217.57,217.56,1.96]
["bitfinex","SOLUSD",1735959512603,8.77338075,217.58,217.56,1.96]
["bitfinex","SOLUSD",1735959513582,8.77338075,217.59,217.56,1.96]
["bitfinex","SOLUSD",1735959514187,4.4,217.61,217.56,1.96]
["bitfinex","SOLUSD",1735959514396,4.4,217.61,217.56,52.6493387]
["bitfinex","SOLUSD",1735959516097,13.17338075,217.61,217.56,52.6493387]
["bitfinex","SOLUSD",1735959516301,8.77338075,217.6,217.56,52.6493387]
["bitfinex","SOLUSD",1735959516486,8.77338075,217.6,217.56,51.96]
["bitfinex","SOLUSD",1735959516686,8.77338075,217.6,217.56,20.0]
["bitfinex","SOLUSD",1735959516895,8.77338075,217.58,217.57,1.96]
["bitfinex","SOLUSD",1735959517615,8.77338075,217.58,217.55,1.96]
["bitfinex","SOLUSD",1735959517904,8.77338075,217.57,217.54,1.96]
["bitfinex","SOLUSD",1735959519006,8.77338075,217.56,217.54,1.96]
["bitfinex","SOLUSD",1735959520592,8.77338075,217.55,217.53,20.0]
["bitfinex","SOLUSD",1735959520791,8.77338075,217.55,217.54,1.96]
["bitfinex","SOLUSD",1735959525329,8.77338075,217.55,217.51,1.96]
["bitfinex","SOLUSD",1735959525612,8.77338075,217.52,217.51,1.96]
["bitfinex","SOLUSD",1735959528420,8.77338075,217.52,217.49,20.0]
["bitfinex","SOLUSD",1735959528631,8.77338075,217.51,217.5,1.96]
["bitfinex","SOLUSD",1735959529724,8.77338075,217.51,217.49,20.0]
["bitfinex","SOLUSD",1735959529918,8.77338075,217.51,217.5,1.96]
["bitfinex","SOLUSD",1735959532103,8.77338075,217.52,217.5,1.96]
["bitfinex","SOLUSD",1735959532322,8.77338075,217.54,217.5,21.96]
["bitfinex","SOLUSD",1735959534024,8.77338075,217.53,217.5,1.96]
["bitfinex","SOLUSD",1735959535422,8.77338075,217.52,217.5,1.96]
["bitfinex","SOLUSD",1735959535726,8.77338075,217.51,217.5,1.96]
["bitfinex","SOLUSD",1735959541149,8.77338075,217.52,217.49,21.96]
["bitfinex","SOLUSD",1735959545652,8.77338075,217.51,217.49,21.96]
["bitfinex","SOLUSD",1735959548176,4.4,217.53,217.49,21.96]
["bitfinex","SOLUSD",1735959548329,8.77338075,217.52,217.49,21.96]
["bitfinex","SOLUSD",1735959549665,4.4,217.55,217.49,21.96]
["bitfinex","SOLUSD",1735959549841,8.77338075,217.52,217.49,21.96]
["bitfinex","SOLUSD",1735959551365,8.77338075,217.51,217.49,21.96]
["bitfinex","SOLUSD",1735959553762,8.77338075,217.51,217.49,20.0]
["bitfinex","SOLUSD",1735959553936,8.77338075,217.51,217.49,21.96]
["bitfinex","SOLUSD",1735959555542,8.77338075,217.52,217.49,21.96]
["bitfinex","SOLUSD",1735959568880,4.4,217.54,217.49,21.96]
["bitfinex","SOLUSD",1735959569072,0.51685212,217.53,217.5,1.96]
["bitfinex","SOLUSD",1735959569258,8.77338075,217.52,217.5,1.96]
["bitfinex","SOLUSD",1735959569953,4.4,217.59,217.5,1.96]
["bitfinex","SOLUSD",1735959570165,8.77338075,217.57,217.51,0.68944719]
["bitfinex","SOLUSD",1735959571580,4.4,217.59,217.51,0.68944719]
["bitfinex","SOLUSD",1735959571879,8.77338075,217.56,217.51,0.68944719]
["bitfinex","SOLUSD",1735959572254,8.77338075,217.57,217.51,0.68944719]
["bitfinex","SOLUSD",1735959573564,8.77338075,217.58,217.53,50.0]
["bitfinex","SOLUSD",1735959573889,8.77338075,217.58,217.53,50.68937234]
["bitfinex","SOLUSD",1735959577790,8.77338075,217.58,217.54,20.0]
["bitfinex","SOLUSD",1735959577971,8.77338075,217.57,217.54,20.0]
["bitfinex","SOLUSD",1735959579295,8.77338075,217.57,217.5,41.4227774]
["bitfinex","SOLUSD",1735959579591,8.77338075,217.55,217.51,21.96]
["bitfinex","SOLUSD",1735959580328,8.77338075,217.55,217.51,1.96]
["bitfinex","SOLUSD",1735959581180,8.77338075,217.55,217.5,20.0]
["bitfinex","SOLUSD",1735959581382,8.77338075,217.55,217.51,1.96]
["bitfinex","SOLUSD",1735959581999,8.77338075,217.55,217.5,20.0]
["bitfinex","SOLUSD",1735959582180,8.77338075,217.55,217.51,1.96]
["bitfinex","SOLUSD",1735959583486,0.51685212,217.59,217.51,1.96]
["bitfinex","SOLUSD",1735959583487,8.77338075,217.54,217.51,1.96]
["bitfinex","SOLUSD",1735959583705,8.77338075,217.53,217.51,1.96]
["bitfinex","SOLUSD",1735959584378,8.77338075,217.53,217.47,30.0]
["bitfinex","SOLUSD",1735959584379,8.77338075,217.52,217.47,30.0]
["bitfinex","SOLUSD",1735959584704,8.77338075,217.52,217.5,1.96]
["bitfinex","SOLUSD",1735959586375,0.51685212,217.56,217.5,1.96]
["bitfinex","SOLUSD",1735959586582,4.4,217.56,217.5,11.42291419]
["bitfinex","SOLUSD",1735959587983,4.4,217.56,217.5,10.73338075]
["bitfinex","SOLUSD",1735959588876,13.17338075,217.56,217.5,10.73338075]
["bitfinex","SOLUSD",1735959589684,13.17338075,217.56,217.51,20.0]
["bitfinex","SOLUSD",1735959590313,8.77338075,217.54,217.5,21.96]
["bitfinex","SOLUSD",1735959591181,8.77338075,217.54,217.5,1.96]
["bitfinex","SOLUSD",1735959592372,4.4,217.55,217.5,1.96]
["bitfinex","SOLUSD",1735959592895,4.4,217.55,217.5,21.96]
["bitfinex","SOLUSD",1735959597203,8.77338075,217.56,217.5,21.96]
["bitfinex","SOLUSD",1735959598199,0.51685212,217.59,217.5,21.96]
["bitfinex","SOLUSD",1735959598200,8.77338075,217.54,217.5,21.96]
["bitfinex","SOLUSD",1735959599299,8.77338075,217.54,217.5,1.96]
["bitfinex","SOLUSD",1735959600898,4.4,217.53,217.5,1.96]
["bitfinex","SOLUSD",1735959601106,8.77338075,217.52,217.5,1.96]
["bitfinex","SOLUSD",1735959604805,8.77338075,217.53,217.5,1.96]
["bitfinex","SOLUSD",1735959607714,8.77338075,217.53,217.49,20.0]
["bitfinex","SOLUSD",1735959608816,8.77338075,217.53,217.48,1.96]
["bitfinex","SOLUSD",1735959613698,8.77338075,217.53,217.48,21.96]
["bitfinex","SOLUSD",1735959615718,8.77338075,217.53,217.48,1.96]
["bitfinex","SOLUSD",1735959620904,8.77338075,217.53,217.49,1.96]
["bitfinex","SOLUSD",1735959622323,1.5045,217.55,217.49,1.96]
["bitfinex","SOLUSD",1735959622324,8.77338075,217.51,217.49,1.96]
["bitfinex","SOLUSD",1735959624934,8.77338075,217.53,217.49,1.96]
["bitfinex","SOLUSD",1735959627698,0.51685212,217.58,217.5,0.68960931]
["bitfinex","SOLUSD",1735959627904,8.77338075,217.58,217.5,9.46299006]
["bitfinex","SOLUSD",1735959628512,8.77338075,217.58,217.51,8.77338075]
["bitfinex","SOLUSD",1735959628819,8.77338075,217.57,217.5,9.46280073]
["bitfinex","SOLUSD",1735959629631,8.77338075,217.57,217.52,20.0]
["bitfinex","SOLUSD",1735959632233,8.77338075,217.56,217.52,20.0]
["bitfinex","SOLUSD",1735959633727,8.77338075,217.55,217.52,20.0]
["bitfinex","SOLUSD",1735959634032,8.77338075,217.55,217.52,21.96]
["bitfinex","SOLUSD",1735959639342,8.77338075,217.57,217.52,21.96]
["bitfinex","SOLUSD",1735959639743,6.49445212,217.6,217.52,21.96]
["bitfinex","SOLUSD",1735959640040,8.77338075,217.59,217.53,0.68943447]
["bitfinex","SOLUSD",1735959640219,10.35098075,217.6,217.53,0.68943447]
["bitfinex","SOLUSD",1735959641118,8.77338075,217.6,217.53,0.68943447]
["bitfinex","SOLUSD",1735959641829,8.77338075,217.59,217.53,0.68943447]
["bitfinex","SOLUSD",1735959644450,8.77338075,217.57,217.53,20.0]
["bitfinex","SOLUSD",1735959646949,8.77338075,217.57,217.54,1.96]
["bitfinex","SOLUSD",1735959649247,4.91685212,217.62,217.54,1.96]
["bitfinex","SOLUSD",1735959649547,8.77338075,217.57,217.54,1.96]
["bitfinex","SOLUSD",1735959650550,8.77338075,217.55,217.54,1.96]
["bitfinex","SOLUSD",1735959652649,8.77338075,217.55,217.52,20.0]
["bitfinex","SOLUSD",1735959652932,8.77338075,217.55,217.52,21.96]
["bitfinex","SOLUSD",1735959653341,8.77338075,217.53,217.47,0.68950718]
["bitfinex","SOLUSD",1735959653537,8.77338075,217.53,217.48,1.96]
["bitfinex","SOLUSD",1735959653730,8.77338075,217.52,217.48,1.96]
["bitfinex","SOLUSD",1735959654042,8.77338075,217.53,217.49,20.0]
["bitfinex","SOLUSD",1735959654853,8.77338075,217.52,217.49,20.0]
["bitfinex","SOLUSD",1735959655351,8.77338075,217.53,217.49,20.0]
["bitfinex","SOLUSD",1735959664555,8.77338075,217.53,217.47,0.68950718]
["bitfinex","SOLUSD",1735959664758,8.77338075,217.53,217.49,1.96]
["bitfinex","SOLUSD",1735959664960,8.77338075,217.52,217.49,1.96]
["bitfinex","SOLUSD",1735959670556,8.77338075,217.51,217.49,1.96]
["bitfinex","SOLUSD",1735959672565,8.77338075,217.52,217.49,1.96]
["bitfinex","SOLUSD",1735959673354,0.51685212,217.56,217.49,1.96]
["bitfinex","SOLUSD",1735959673664,8.77338075,217.52,217.49,1.96]
["bitfinex","SOLUSD",1735959673868,8.77338075,217.52,217.46,30.68963966]
["bitfinex","SOLUSD",1735959674043,8.77338075,217.52,217.47,1.96]
["bitfinex","SOLUSD",1735959680291,8.77338075,217.51,217.48,20.0]
["bitfinex","SOLUSD",1735959680773,8.77338075,217.52,217.48,20.0]
["bitfinex","SOLUSD",1735959681371,8.77338075,217.52,217.49,1.96]
["bitfinex","SOLUSD",1735959681568,8.77338075,217.53,217.49,1.96]
["bitfinex","SOLUSD",1735959681870,2.08875212,217.58,217.51,20.0]
["bitfinex","SOLUSD",1735959681871,8.77338075,217.55,217.51,20.0]
["bitfinex","SOLUSD",1735959684564,8.77338075,217.54,217.49,2.64961879]
["bitfinex","SOLUSD",1735959684768,8.77338075,217.53,217.49,1.96]
["bitfinex","SOLUSD",1735959684960,8.77338075,217.52,217.49,1.96]
["bitfinex","SOLUSD",1735959686976,8.77338075,217.53,217.49,1.96]
["bitfinex","SOLUSD",1735959687152,8.77338075,217.55,217.5,20.0]
["bitfinex","SOLUSD",1735959694588,8.77338075,217.55,217.49,1.96]
["bitfinex","SOLUSD",1735959694793,8.77338075,217.55,217.49,21.96]
["bitfinex","SOLUSD",1735959696958,4.91685212,217.56,217.49,21.96]
["bitfinex","SOLUSD",1735959697193,8.77338075,217.55,217.49,21.96]
["bitfinex","SOLUSD",1735959699294,0.51685212,217.56,217.49,21.96]
["bitfinex","SOLUSD",1735959699492,8.77338075,217.55,217.49,21.96]
["bitfinex","SOLUSD",1735959702276,8.77338075,217.55,217.49,1.96]
["bitfinex","SOLUSD",1735959702476,8.77338075,217.53,217.49,1.96]
["bitfinex","SOLUSD",1735959703277,6.93451165,217.53,217.49,1.96]
["bitfinex","SOLUSD",1735959706094,0.51685212,217.54,217.49,1.96]
["bitfinex","SOLUSD",1735959706487,8.77338075,217.53,217.49,1.96]
["bitfinex","SOLUSD",1735959707502,4.91685212,217.55,217.49,1.96]
["bitfinex","SOLUSD",1735959707794,8.77338075,217.53,217.49,1.96]
["bitfinex","SOLUSD",1735959708303,0.51685212,217.54,217.49,1.96]
["bitfinex","SOLUSD",1735959708507,8.77338075,217.53,217.49,1.96]
["bitfinex","SOLUSD",1735959713702,8.77338075,217.53,217.48,20.0]
["bitfinex","SOLUSD",1735959714000,8.77338075,217.49,217.45,20.0]
["bitfinex","SOLUSD",1735959714197,8.77338075,217.46,217.44,1.96]
["bitfinex","SOLUSD",1735959714620,0.51685212,217.51,217.44,1.96]
["bitfinex","SOLUSD",1735959714621,4.91685212,217.51,217.44,1.96]
["bitfinex","SOLUSD",1735959714924,8.77338075,217.46,217.44,1.96]
["bitfinex","SOLUSD",1735959715241,8.77338075,217.46,217.43,1.96]
["bitfinex","SOLUSD",1735959715422,8.77338075,217.45,217.43,1.96]
["bitfinex","SOLUSD",1735959716417,8.77338075,217.46,217.43,1.96]
["bitfinex","SOLUSD",1735959716619,8.77338075,217.47,217.43,21.96]
["bitfinex","SOLUSD",1735959720806,8.77338075,217.46,217.43,1.96]
["bitfinex","SOLUSD",1735959721823,8.77338075,217.44,217.43,1.96]
["bitfinex","SOLUSD",1735959722610,8.77338075,217.44,217.38,20.68980638]
["bitfinex","SOLUSD",1735959722919,8.77338075,217.41,217.39,1.96]
["bitfinex","SOLUSD",1735959723120,8.77338075,217.4,217.38,20.0]
["bitfinex","SOLUSD",1735959723309,8.77338075,217.4,217.38,1.96]
["bitfinex","SOLUSD",1735959723921,8.77338075,217.4,217.36,20.0]
["bitfinex","SOLUSD",1735959724232,8.77338075,217.4,217.36,21.96]
["bitfinex","SOLUSD",1735959727102,8.77338075,217.39,217.36,21.96]
["bitfinex","SOLUSD",1735959729241,8.77338075,217.38,217.36,1.96]
["bitfinex","SOLUSD",1735959729622,8.77338075,217.37,217.36,1.96]
["bitfinex","SOLUSD",1735959729924,8.77338075,217.37,217.35,20.0]
["bitfinex","SOLUSD",1735959730117,8.77338075,217.37,217.35,21.96]
["bitfinex","SOLUSD",1735959730819,8.77338075,217.38,217.35,21.96]
["bitfinex","SOLUSD",1735959731945,4.4,217.42,217.35,21.96]
["bitfinex","SOLUSD",1735959731946,4.4,217.42,217.36,0.69003644]
["bitfinex","SOLUSD",1735959732239,8.77338075,217.43,217.37,8.77338075]
["bitfinex","SOLUSD",1735959732428,8.77338075,217.44,217.38,0.6898833]
["bitfinex","SOLUSD",1735959733117,8.77338075,217.43,217.36,0.68987748]
["bitfinex","SOLUSD",1735959733317,8.77338075,217.43,217.36,9.46325823]
["bitfinex","SOLUSD",1735959733519,8.77338075,217.42,217.36,0.68987748]
["bitfinex","SOLUSD",1735959735136,8.77338075,217.41,217.36,0.68987748]
["bitfinex","SOLUSD",1735959735335,8.77338075,217.41,217.35,64.15207061]
["bitfinex","SOLUSD",1735959736154,8.77338075,217.41,217.35,52.64997061]
["bitfinex","SOLUSD",1735959736336,8.77338075,217.4,217.35,52.64997061]
["bitfinex","SOLUSD",1735959736971,8.77338075,217.4,217.36,20.0]
["bitfinex","SOLUSD",1735959737271,8.77338075,217.39,217.36,1.96]
["bitfinex","SOLUSD",1735959737850,8.77338075,217.39,217.35,20.0]
["bitfinex","SOLUSD",1735959738065,8.77338075,217.38,217.35,20.0]
["bitfinex","SOLUSD",1735959738248,8.77338075,217.36,217.34,1.96]
["bitfinex","SOLUSD",1735959741270,8.77338075,217.36,217.32,20.0]
["bitfinex","SOLUSD",1735959741462,8.77338075,217.36,217.33,1.96]
["bitfinex","SOLUSD",1735959741970,8.77338075,217.37,217.33,21.96]
["bitfinex","SOLUSD",1735959742353,0.51685212,217.4,217.35,20.0]
["bitfinex","SOLUSD",1735959742354,8.77338075,217.4,217.35,20.0]
["bitfinex","SOLUSD",1735959744962,8.77338075,217.39,217.35,20.0]
["bitfinex","SOLUSD",1735959746092,8.77338075,217.38,217.33,20.0]
["bitfinex","SOLUSD",1735959746265,8.77338075,217.36,217.32,1.96]
["bitfinex","SOLUSD",1735959746594,8.77338075,217.36,217.31,1.96]
["bitfinex","SOLUSD",1735959747401,8.77338075,217.36,217.32,20.0]
["bitfinex","SOLUSD",1735959747556,8.77338075,217.37,217.32,20.0]
["bitfinex","SOLUSD",1735959753508,8.77338075,217.36,217.32,20.0]
["bitfinex","SOLUSD",1735959757899,8.77338075,217.34,217.3,1.96]
["bitfinex","SOLUSD",1735959758072,8.77338075,217.34,217.3,21.96]
["bitfinex","SOLUSD",1735959759379,8.77338075,217.34,217.29,1.96]
["bitfinex","SOLUSD",1735959759579,8.77338075,217.33,217.29,21.96]
["bitfinex","SOLUSD",1735959759779,8.77338075,217.34,217.29,21.96]
["bitfinex","SOLUSD",1735959760239,8.77338075,217.33,217.29,21.96]
["bitfinex","SOLUSD",1735959761487,8.77338075,217.33,217.29,1.96]
["bitfinex","SOLUSD",1735959762012,8.77338075,217.34,217.29,1.96]
["bitfinex","SOLUSD",1735959762209,24.29373612,217.4,217.32,20.0]
["bitfinex","SOLUSD",1735959762210,4.4,217.39,217.32,20.0]
["bitfinex","SOLUSD",1735959762375,8.77338075,217.38,217.32,20.0]
["bitfinex","SOLUSD",1735959762710,8.77338075,217.36,217.31,20.0]
["bitfinex","SOLUSD",1735959762928,8.77338075,217.36,217.32,20.0]
["bitfinex","SOLUSD",1735959763906,9.29023287,217.35,217.31,20.0]
["bitfinex","SOLUSD",1735959764087,8.77338075,217.34,217.3,1.96]
["bitfinex","SOLUSD",1735959765718,0.51685212,217.33,217.3,21.96]
["bitfinex","SOLUSD",1735959765914,8.77338075,217.35,217.3,21.96]
["bitfinex","SOLUSD",1735959766213,8.77338075,217.36,217.3,21.96]
["bitfinex","SOLUSD",1735959767423,0.51685212,217.35,217.3,21.96]
["bitfinex","SOLUSD",1735959768015,8.77338075,217.36,217.3,22.65020189]
["bitfinex","SOLUSD",1735959770124,8.77338075,217.36,217.3,21.96]
["bitfinex","SOLUSD",1735959771517,8.77338075,217.36,217.3,20.0]
["bitfinex","SOLUSD",1735959771709,8.77338075,217.36,217.3,21.96]
["bitfinex","SOLUSD",1735959774215,8.77338075,217.36,217.3,22.65012857]
["bitfinex","SOLUSD",1735959774512,6.3617,217.44,217.3,22.65012857]
["bitfinex","SOLUSD",1735959774513,7.1723158,217.47,217.42,30.0]
["bitfinex","SOLUSD",1735959774715,7.1723158,217.47,217.43,2.64968824]
["bitfinex","SOLUSD",1735959775012,7.1723158,217.47,217.46,20.0]
["bitfinex","SOLUSD",1735959775418,7.1723158,217.5,217.46,20.0]
["bitfinex","SOLUSD",1735959776405,8.77338075,217.51,217.47,1.96]
["bitfinex","SOLUSD",1735959780010,9.29023287,217.51,217.45,20.0]
["bitfinex","SOLUSD",1735959780207,9.29023287,217.51,217.48,1.96]
["bitfinex","SOLUSD",1735959780716,8.77338075,217.49,217.48,1.96]
["bitfinex","SOLUSD",1735959781116,8.77338075,217.51,217.48,1.96]
["bitfinex","SOLUSD",1735959781302,6.0456,217.52,217.48,1.96]
["bitfinex","SOLUSD",1735959782322,14.81898075,217.52,217.48,1.96]
["bitfinex","SOLUSD",1735959782624,8.77338075,217.51,217.48,1.96]
["bitfinex","SOLUSD",1735959783406,8.77338075,217.5,217.48,1.96]
["bitfinex","SOLUSD",1735959790336,8.77338075,217.51,217.48,1.96]
["bitfinex","SOLUSD",1735959790527,13.17338075,217.52,217.49,1.96]
["bitfinex","SOLUSD",1735959791536,8.77338075,217.51,217.49,1.96]
["bitfinex","SOLUSD",1735959796432,8.77338075,217.5,217.49,1.96]
["bitfinex","SOLUSD",1735959800444,8.77338075,217.5,217.45,30.68964867]
["bitfinex","SOLUSD",1735959800648,8.77338075,217.49,217.46,1.96]
["bitfinex","SOLUSD",1735959801343,8.77338075,217.49,217.45,20.0]
["bitfinex","SOLUSD",1735959801531,8.77338075,217.47,217.46,1.96]
["bitfinex","SOLUSD",1735959802542,8.77338075,217.47,217.42,20.0]
["bitfinex","SOLUSD",1735959802723,0.51685212,217.53,217.39,30.6897735]
["bitfinex","SOLUSD",1735959802724,8.77338075,217.43,217.39,30.6897735]
["bitfinex","SOLUSD",1735959803042,8.77338075,217.43,217.42,20.0]
["bitfinex","SOLUSD",1735959803442,8.77338075,217.43,217.4,1.96]
["bitfinex","SOLUSD",1735959805050,8.77338075,217.43,217.39,30.6897735]
["bitfinex","SOLUSD",1735959805216,8.77338075,217.43,217.4,1.96]
["bitfinex","SOLUSD",1735959805732,8.77338075,217.42,217.41,1.96]
["bitfinex","SOLUSD",1735959807318,8.77338075,217.45,217.41,1.96]
["bitfinex","SOLUSD",1735959808247,8.77338075,217.44,217.41,1.96]
["bitfinex","SOLUSD",1735959812043,8.77338075,217.45,217.41,1.96]
["bitfinex","SOLUSD",1735959812347,8.77338075,217.44,217.42,1.96]
["bitfinex","SOLUSD",1735959815258,0.51685212,217.47,217.42,1.96]
["bitfinex","SOLUSD",1735959815560,8.77338075,217.44,217.42,1.96]
["bitfinex","SOLUSD",1735959816355,8.77338075,217.46,217.42,1.96]
["bitfinex","SOLUSD",1735959817049,0.51685212,217.47,217.42,1.96]
["bitfinex","SOLUSD",1735959817351,8.77338075,217.46,217.42,1.96]
["bitfinex","SOLUSD",1735959818227,13.17338075,217.48,217.42,2.64978058]
["bitfinex","SOLUSD",1735959818428,4.4,217.48,217.42,22.64978058]
["bitfinex","SOLUSD",1735959818639,13.17338075,217.48,217.42,22.64978058]
["bitfinex","SOLUSD",1735959819051,8.77338075,217.48,217.42,22.64978058]
["bitfinex","SOLUSD",1735959819251,8.77338075,217.47,217.42,22.64978058]
["bitfinex","SOLUSD",1735959819435,8.77338075,217.47,217.42,21.96]
["bitfinex","SOLUSD",1735959819640,8.77338075,217.47,217.42,22.64976694]
["bitfinex","SOLUSD",1735959819845,8.77338075,217.47,217.42,21.96]
["bitfinex","SOLUSD",1735959821060,0.51685212,217.48,217.42,21.96]
["bitfinex","SOLUSD",1735959821269,8.77338075,217.47,217.42,21.96]
["bitfinex","SOLUSD",1735959824066,9.29023287,217.46,217.42,1.96]
["bitfinex","SOLUSD",1735959824370,8.77338075,217.45,217.42,1.96]
["bitfinex","SOLUSD",1735959824870,8.77338075,217.45,217.43,1.96]
["bitfinex","SOLUSD",1735959827477,0.51685212,217.46,217.43,1.96]
["bitfinex","SOLUSD",1735959827647,8.77338075,217.45,217.43,1.96]
["bitfinex","SOLUSD",1735959828577,0.51685212,217.46,217.44,1.96]
["bitfinex","SOLUSD",1735959829866,8.77338075,217.45,217.44,1.96]
["bitfinex","SOLUSD",1735959832072,8.77338075,217.45,217.4,20.0]
["bitfinex","SOLUSD",1735959832250,8.77338075,217.44,217.43,1.96]
["bitfinex","SOLUSD",1735959837479,4.4,217.43,217.41,1.96]
["bitfinex","SOLUSD",1735959837657,9.29023287,217.42,217.41,1.96]
["bitfinex","SOLUSD",1735959838057,8.77338075,217.42,217.41,1.96]
["bitfinex","SOLUSD",1735959839177,8.77338075,217.42,217.37,20.0]
["bitfinex","SOLUSD",1735959839367,8.77338075,217.42,217.4,1.96]
["bitfinex","SOLUSD",1735959840893,8.77338075,217.41,217.4,1.96]
["bitfinex","SOLUSD",1735959842212,8.77338075,217.41,217.37,20.0]
["bitfinex","SOLUSD",1735959842365,8.77338075,217.41,217.38,1.96]
["bitfinex","SOLUSD",1735959843675,8.77338075,217.4,217.38,1.96]
["bitfinex","SOLUSD",1735959844083,8.77338075,217.41,217.38,1.96]
["bitfinex","SOLUSD",1735959844388,8.77338075,217.41,217.39,1.96]
["bitfinex","SOLUSD",1735959845675,8.77338075,217.4,217.39,1.96]
["bitfinex","SOLUSD",1735959847906,0.51685212,217.46,217.39,1.96]
["bitfinex","SOLUSD",1735959848070,8.77338075,217.41,217.39,1.96]
["bitfinex","SOLUSD",1735959850368,4.4,217.45,217.39,1.96]
["bitfinex","SOLUSD",1735959850369,8.77338075,217.43,217.39,1.96]
["bitfinex","SOLUSD",1735959851296,8.77338075,217.43,217.36,50.68994645]
["bitfinex","SOLUSD",1735959851480,8.77338075,217.43,217.37,1.96]
["bitfinex","SOLUSD",1735959856497,8.77338075,217.43,217.38,0.6899107]
["bitfinex","SOLUSD",1735959856794,8.77338075,217.42,217.38,0.6899107]
["bitfinex","SOLUSD",1735959857485,8.77338075,217.42,217.39,1.96]
["bitfinex","SOLUSD",1735959858196,8.77338075,217.43,217.39,1.96]
["bitfinex","SOLUSD",1735959858404,8.77338075,217.44,217.4,0.6898294]
["bitfinex","SOLUSD",1735959858583,8.77338075,217.44,217.4,20.6898294]
["bitfinex","SOLUSD",1735959859604,8.77338075,217.44,217.4,20.0]
["bitfinex","SOLUSD",1735959859806,8.77338075,217.44,217.39,22.64982426]
["bitfinex","SOLUSD",1735959859985,8.77338075,217.42,217.39,21.96]
["bitfinex","SOLUSD",1735959861504,4.91685212,217.45,217.39,20.0]
["bitfinex","SOLUSD",1735959861505,8.77338075,217.41,217.39,20.0]
["bitfinex","SOLUSD",1735959861711,8.77338075,217.41,217.39,21.96]
["bitfinex","SOLUSD",1735959864415,8.77338075,217.42,217.39,21.96]
["bitfinex","SOLUSD",1735959867100,8.77338075,217.41,217.39,21.96]
["bitfinex","SOLUSD",1735959867411,8.77338075,217.41,217.39,1.96]
["bitfinex","SOLUSD",1735959871649,8.77338075,217.42,217.39,1.96]
["bitfinex","SOLUSD",1735959881549,8.77338075,217.42,217.37,20.0]
["bitfinex","SOLUSD",1735959881730,8.77338075,217.42,217.38,1.96]
["bitfinex","SOLUSD",1735959886924,13.17338075,217.45,217.38,1.96]
["bitfinex","SOLUSD",1735959888448,4.4,217.45,217.39,50.68988657]
["bitfinex","SOLUSD",1735959888654,4.4,217.45,217.39,59.46326732]
["bitfinex","SOLUSD",1735959890480,2.03465212,217.49,217.39,59.46326732]
["bitfinex","SOLUSD",1735959890481,4.4,217.51,217.42,38.77338075]
["bitfinex","SOLUSD",1735959890633,8.77338075,217.49,217.43,0.68970248]
["bitfinex","SOLUSD",1735959891632,4.4,217.52,217.45,20.0]
["bitfinex","SOLUSD",1735959891826,8.77338075,217.49,217.46,1.96]
["bitfinex","SOLUSD",1735959893735,0.51685212,217.51,217.46,1.96]
["bitfinex","SOLUSD",1735959893941,8.77338075,217.47,217.46,1.96]
["bitfinex","SOLUSD",1735959897156,4.91685212,217.51,217.46,1.96]
["bitfinex","SOLUSD",1735959897361,8.77338075,217.48,217.46,1.96]
["bitfinex","SOLUSD",1735959898557,8.77338075,217.47,217.43,0.68970248]
["bitfinex","SOLUSD",1735959898763,8.77338075,217.44,217.38,30.0]
["bitfinex","SOLUSD",1735959899057,8.77338075,217.42,217.39,1.96]
["bitfinex","SOLUSD",1735959899853,8.77338075,217.42,217.39,21.96]
["bitfinex","SOLUSD",1735959900863,8.77338075,217.42,217.39,1.96]
["bitfinex","SOLUSD",1735959901160,8.77338075,217.41,217.4,1.96]
["bitfinex","SOLUSD",1735959902867,8.77338075,217.42,217.4,1.96]
["bitfinex","SOLUSD",1735959903252,8.77338075,217.43,217.39,20.0]
["bitfinex","SOLUSD",1735959903461,4.4,217.45,217.4,1.96]
["bitfinex","SOLUSD",1735959903664,8.77338075,217.44,217.4,1.96]
["bitfinex","SOLUSD",1735959904956,4.4,217.45,217.4,2.64985865]
["bitfinex","SOLUSD",1735959905138,8.77338075,217.48,217.41,38.77338075]
["bitfinex","SOLUSD",1735959905334,8.77338075,217.49,217.44,20.0]
["bitfinex","SOLUSD",1735959905538,4.4,217.51,217.44,20.0]
["bitfinex","SOLUSD",1735959906047,8.77338075,217.49,217.44,20.0]
["bitfinex","SOLUSD",1735959906739,8.77338075,217.48,217.44,20.0]
["bitfinex","SOLUSD",1735959907265,4.91685212,217.51,217.44,20.0]
["bitfinex","SOLUSD",1735959907266,8.77338075,217.47,217.44,20.0]
["bitfinex","SOLUSD",1735959907658,8.77338075,217.45,217.43,20.0]
["bitfinex","SOLUSD",1735959908046,8.77338075,217.45,217.43,21.96]
["bitfinex","SOLUSD",1735959908462,8.77338075,217.45,217.43,1.96]
["bitfinex","SOLUSD",1735959909165,8.77338075,217.46,217.43,1.96]
["bitfinex","SOLUSD",1735959910063,8.77338075,217.45,217.43,1.96]
["bitfinex","SOLUSD",1735959913980,8.77338075,217.44,217.43,1.96]
["bitfinex","SOLUSD",1735959917077,8.77338075,217.44,217.42,1.96]
["bitfinex","SOLUSD",1735959921565,8.77338075,217.45,217.42,1.96]
["bitfinex","SOLUSD",1735959928293,4.4,217.5,217.42,1.96]
["bitfinex","SOLUSD",1735959928587,8.77338075,217.46,217.42,1.96]
["bitfinex","SOLUSD",1735959932393,8.77338075,217.45,217.42,1.96]
["bitfinex","SOLUSD",1735959936369,8.77338075,217.45,217.43,1.96]
["bitfinex","SOLUSD",1735959937793,4.4,217.47,217.43,1.96]
["bitfinex","SOLUSD",1735959938187,4.4,217.47,217.44,20.0]
["bitfinex","SOLUSD",1735959938801,8.77338075,217.48,217.44,20.0]
["bitfinex","SOLUSD",1735959942797,8.77338075,217.47,217.44,20.0]
["bitfinex","SOLUSD",1735959944496,8.77338075,217.47,217.45,1.96]
["bitfinex","SOLUSD",1735959950206,8.77338075,217.47,217.44,20.0]
["bitfinex","SOLUSD",1735959950512,8.77338075,217.47,217.45,1.96]
["bitfinex","SOLUSD",1735959955391,4.91685212,217.51,217.45,1.96]
["bitfinex","SOLUSD",1735959955598,8.77338075,217.47,217.45,1.96]
["bitfinex","SOLUSD",1735959958206,4.91685212,217.51,217.45,1.96]
["bitfinex","SOLUSD",1735959958207,8.77338075,217.46,217.45,1.96]
["bitfinex","SOLUSD",1735959959103,8.77338075,217.46,217.44,1.96]
["bitfinex","SOLUSD",1735959959294,8.77338075,217.45,217.44,1.96]
["bitfinex","SOLUSD",1735959960913,8.77338075,217.45,217.43,1.96]
["bitfinex","SOLUSD",1735959961100,8.77338075,217.46,217.43,1.96]
["bitfinex","SOLUSD",1735959961293,8.77338075,217.47,217.44,20.0]
["bitfinex","SOLUSD",1735959961501,8.77338075,217.47,217.44,20.68970549]
["bitfinex","SOLUSD",1735959962110,4.4,217.48,217.44,20.68970549]
["bitfinex","SOLUSD",1735959962315,8.77338075,217.47,217.44,20.68970549]
["bitfinex","SOLUSD",1735959962994,8.77338075,217.47,217.45,1.96]
["bitfinex","SOLUSD",1735959963811,8.77338075,217.48,217.45,1.96]
["bitfinex","SOLUSD",1735959967520,8.77338075,217.49,217.45,1.96]
["bitfinex","SOLUSD",1735959967712,8.77338075,217.5,217.46,0.68969057]
["bitfinex","SOLUSD",1735959968618,8.77338075,217.5,217.47,20.0]
["bitfinex","SOLUSD",1735959968912,8.77338075,217.51,217.47,20.0]
["bitfinex","SOLUSD",1735959969515,8.77338075,217.52,217.47,20.0]
["bitfinex","SOLUSD",1735959971033,8.77338075,217.52,217.48,0.68956228]
["bitfinex","SOLUSD",1735959971219,4.4,217.55,217.48,0.68956228]
["bitfinex","SOLUSD",1735959971427,8.77338075,217.52,217.48,0.68956228]
["bitfinex","SOLUSD",1735959971712,4.4,217.55,217.48,0.68956228]
["bitfinex","SOLUSD",1735959971896,8.77338075,217.53,217.48,0.68956228]
["bitfinex","SOLUSD",1735959974607,4.4,217.55,217.48,0.68956228]
["bitfinex","SOLUSD",1735959974608,8.77338075,217.54,217.48,0.68956228]
["bitfinex","SOLUSD",1735959975010,8.77338075,217.53,217.48,0.68956228]
["bitfinex","SOLUSD",1735959977125,8.77338075,217.52,217.48,0.68956228]
["bitfinex","SOLUSD",1735959978723,4.4,217.56,217.48,0.68956228]
["bitfinex","SOLUSD",1735959978897,8.77338075,217.53,217.48,0.68956228]
["bitfinex","SOLUSD",1735959980722,4.4,217.56,217.48,0.68956228]
["bitfinex","SOLUSD",1735959980907,8.77338075,217.53,217.48,0.68956228]
["bitfinex","SOLUSD",1735959981237,12.08916792,217.62,217.57,20.0]
["bitfinex","SOLUSD",1735959981413,11.5723158,217.62,217.58,1.96]
["bitfinex","SOLUSD",1735959982321,11.5723158,217.62,217.59,20.0]
["bitfinex","SOLUSD",1735959983007,4.4,217.62,217.59,20.0]
["bitfinex","SOLUSD",1735959983201,4.4,217.68,217.59,50.68923269]
["bitfinex","SOLUSD",1735959983430,4.4,217.68,217.62,20.0]
["bitfinex","SOLUSD",1735959983431,4.4,217.67,217.62,20.0]
["bitfinex","SOLUSD",1735959983738,8.77338075,217.68,217.62,50.68911124]
["bitfinex","SOLUSD",1735959984027,4.4,217.71,217.65,30.0]
["bitfinex","SOLUSD",1735959984206,4.4,217.71,217.68,20.0]
["bitfinex","SOLUSD",1735959984420,13.17338075,217.73,217.68,20.0]
["bitfinex","SOLUSD",1735959984631,4.4,217.73,217.7,20.0]
["bitfinex","SOLUSD",1735959985016,8.77338075,217.71,217.61,0.68889815]
["bitfinex","SOLUSD",1735959985211,8.77338075,217.68,217.66,1.96]
["bitfinex","SOLUSD",1735959985412,8.77338075,217.69,217.66,1.96]
["bitfinex","SOLUSD",1735959986033,8.77338075,217.7,217.66,1.96]
["bitfinex","SOLUSD",1735959988029,8.77338075,217.69,217.66,1.96]
["bitfinex","SOLUSD",1735959988236,8.77338075,217.67,217.64,20.0]
["bitfinex","SOLUSD",1735959988412,8.77338075,217.65,217.64,20.0]
["bitfinex","SOLUSD",1735959988608,8.77338075,217.65,217.64,21.96]
["bitfinex","SOLUSD",1735959988822,8.77338075,217.66,217.64,21.96]
["bitfinex","SOLUSD",1735959989454,8.77338075,217.67,217.64,21.96]
["bitfinex","SOLUSD",1735959990732,8.77338075,217.69,217.64,51.96]
["bitfinex","SOLUSD",1735959991652,8.77338075,217.68,217.64,51.96]
["bitfinex","SOLUSD",1735959992126,8.77338075,217.69,217.64,51.96]
["bitfinex","SOLUSD",1735959992324,8.77338075,217.69,217.65,0.68900978]
["bitfinex","SOLUSD",1735959993345,0.51685212,217.74,217.69,30.0]
["bitfinex","SOLUSD",1735959993553,8.77338075,217.75,217.69,30.0]
["bitfinex","SOLUSD",1735959993740,8.77338075,217.75,217.69,30.68882815]
["bitfinex","SOLUSD",1735959995025,8.77338075,217.75,217.7,1.96]
["bitfinex","SOLUSD",1735959995230,8.77338075,217.74,217.7,1.96]
["bitfinex","SOLUSD",1735959995575,6.0028,217.77,217.7,1.96]
["bitfinex","SOLUSD",1735959995723,8.77338075,217.75,217.7,1.96]
["bitfinex","SOLUSD",1735959995922,8.77338075,217.74,217.69,30.68885994]
["bitfinex","SOLUSD",1735959996122,8.77338075,217.72,217.7,1.96]
["bitfinex","SOLUSD",1735959996738,8.77338075,217.71,217.69,20.0]
["bitfinex","SOLUSD",1735959996946,8.77338075,217.71,217.7,1.96]
["bitfinex","SOLUSD",1735959997944,8.77338075,217.72,217.7,1.96]
["bitfinex","SOLUSD",1735959999023,8.77338075,217.71,217.67,0.68886935]
["bitfinex","SOLUSD",1735959999252,8.77338075,217.7,217.68,1.96]
["bitfinex","SOLUSD",1735959999939,8.77338075,217.7,217.67,20.0]
["bitfinex","SOLUSD",1735960000130,8.77338075,217.7,217.68,1.96]
["bitfinex","SOLUSD",1735960000740,8.77338075,217.69,217.66,20.0]
["bitfinex","SOLUSD",1735960000941,8.77338075,217.67,217.61,0.68905844]
["bitfinex","SOLUSD",1735960001149,8.77338075,217.66,217.62,1.96]
["bitfinex","SOLUSD",1735960002652,8.77338075,217.69,217.62,10.73338075]
["bitfinex","SOLUSD",1735960002855,0.51685212,217.73,217.63,39.46245366]
["bitfinex","SOLUSD",1735960003033,4.4,217.74,217.67,20.0]
["bitfinex","SOLUSD",1735960003034,8.77338075,217.71,217.67,20.0]
["bitfinex","SOLUSD",1735960004766,4.4,217.74,217.67,20.0]
["bitfinex","SOLUSD",1735960004940,8.77338075,217.71,217.67,20.0]
["bitfinex","SOLUSD",1735960005264,8.77338075,217.72,217.68,20.0]
["bitfinex","SOLUSD",1735960005449,8.77338075,217.72,217.69,1.96]
["bitfinex","SOLUSD",1735960006758,8.77338075,217.73,217.69,1.96]
["bitfinex","SOLUSD",1735960007555,0.51685212,217.77,217.73,43.776884]
["bitfinex","SOLUSD",1735960007758,8.77338075,217.81,217.74,0.68891317]
["bitfinex","SOLUSD",1735960008061,8.77338075,217.8,217.74,0.68891317]
["bitfinex","SOLUSD",1735960008243,8.77338075,217.79,217.74,20.0]
["bitfinex","SOLUSD",1735960008439,8.77338075,217.76,217.75,1.96]
["bitfinex","SOLUSD",1735960009736,8.77338075,217.76,217.7,20.0]
["bitfinex","SOLUSD",1735960010037,8.77338075,217.75,217.71,1.96]
["bitfinex","SOLUSD",1735960011156,8.77338075,217.74,217.71,1.96]
["bitfinex","SOLUSD",1735960011863,8.77338075,217.72,217.71,1.96]
["bitfinex","SOLUSD",1735960012757,8.77338075,217.72,217.68,0.68889886]
["bitfinex","SOLUSD",1735960013071,8.77338075,217.72,217.71,1.96]
["bitfinex","SOLUSD",1735960014467,4.4,217.79,217.71,1.96]
["bitfinex","SOLUSD",1735960014754,8.77338075,217.73,217.71,1.96]
["bitfinex","SOLUSD",1735960014962,8.77338075,217.74,217.71,1.96]
["bitfinex","SOLUSD",1735960015738,4.4,217.77,217.71,1.96]
["bitfinex","SOLUSD",1735960015739,8.77338075,217.73,217.71,1.96]
["bitfinex","SOLUSD",1735960023572,4.4,217.76,217.71,1.96]
["bitfinex","SOLUSD",1735960023769,8.77338075,217.75,217.71,1.96]
["bitfinex","SOLUSD",1735960024366,4.4,217.76,217.71,1.96]
["bitfinex","SOLUSD",1735960024561,13.17338075,217.76,217.71,2.64877759]
["bitfinex","SOLUSD",1735960024870,8.77338075,217.74,217.71,1.96]
["bitfinex","SOLUSD",1735960025371,8.77338075,217.74,217.72,1.96]
["bitfinex","SOLUSD",1735960026064,4.4,217.75,217.72,1.96]
["bitfinex","SOLUSD",1735960026276,8.77338075,217.74,217.72,1.96]
["bitfinex","SOLUSD",1735960026570,13.17338075,217.75,217.72,1.96]
["bitfinex","SOLUSD",1735960027573,8.77338075,217.74,217.72,1.96]
["bitfinex","SOLUSD",1735960031573,13.17338075,217.74,217.72,1.96]
["bitfinex","SOLUSD",1735960032364,8.77338075,217.73,217.72,1.96]
["bitfinex","SOLUSD",1735960032876,13.17338075,217.74,217.72,1.96]
["bitfinex","SOLUSD",1735960033592,4.4,217.74,217.72,1.96]
["bitfinex","SOLUSD",1735960033770,13.17338075,217.74,217.72,1.96]
["bitfinex","SOLUSD",1735960035279,13.17338075,217.74,217.7,20.0]
["bitfinex","SOLUSD",1735960035481,13.17338075,217.74,217.71,1.96]
["bitfinex","SOLUSD",1735960036179,13.17338075,217.74,217.65,8.77338075]
["bitfinex","SOLUSD",1735960036180,8.77338075,217.72,217.64,30.68892164]
["bitfinex","SOLUSD",1735960036367,8.77338075,217.72,217.65,1.96]
["bitfinex","SOLUSD",1735960036684,8.77338075,217.7,217.67,20.0]
["bitfinex","SOLUSD",1735960039771,8.77338075,217.68,217.65,0.68900746]
["bitfinex","SOLUSD",1735960039973,8.77338075,217.68,217.66,1.96]
["bitfinex","SOLUSD",1735960040159,8.77338075,217.68,217.61,9.46243843]
["bitfinex","SOLUSD",1735960040359,8.77338075,217.68,217.63,30.0]
["bitfinex","SOLUSD",1735960040655,4.4,217.71,217.64,0.68902881]
["bitfinex","SOLUSD",1735960040873,4.4,217.71,217.67,20.0]
["bitfinex","SOLUSD",1735960041162,8.77338075,217.7,217.67,20.0]
["bitfinex","SOLUSD",1735960041387,8.77338075,217.7,217.66,20.0]
["bitfinex","SOLUSD",1735960042587,4.4,217.71,217.66,20.0]
["bitfinex","SOLUSD",1735960042760,8.77338075,217.7,217.66,20.0]
["bitfinex","SOLUSD",1735960043488,8.77338075,217.7,217.67,20.0]
["bitfinex","SOLUSD",1735960043689,8.77338075,217.71,217.67,20.0]
["bitfinex","SOLUSD",1735960044993,5.9001,217.67,217.57,30.0]
["bitfinex","SOLUSD",1735960045169,8.77338075,217.63,217.59,1.96]
["bitfinex","SOLUSD",1735960046373,8.77338075,217.62,217.59,1.96]
["bitfinex","SOLUSD",1735960048170,8.77338075,217.6,217.5,30.0]
["bitfinex","SOLUSD",1735960048367,8.77338075,217.56,217.5,30.0]
["bitfinex","SOLUSD",1735960048590,8.77338075,217.56,217.52,20.0]
["bitfinex","SOLUSD",1735960050776,8.77338075,217.54,217.53,1.98]
["bitfinex","SOLUSD",1735960051269,4.4,217.53,217.45,8.77338075]
["bitfinex","SOLUSD",1735960051466,8.77338075,217.52,217.5,1.98]
["bitfinex","SOLUSD",1735960052080,13.17338075,217.53,217.5,1.98]
["bitfinex","SOLUSD",1735960052789,4.4,217.53,217.5,1.98]
["bitfinex","SOLUSD",1735960055697,8.77338075,217.54,217.5,1.98]
["bitfinex","SOLUSD",1735960056190,0.51685212,217.57,217.5,1.98]
["bitfinex","SOLUSD",1735960056375,4.4,217.58,217.54,20.0]
["bitfinex","SOLUSD",1735960056574,4.4,217.58,217.55,20.0]
["bitfinex","SOLUSD",1735960057888,8.77338075,217.57,217.54,20.0]
["bitfinex","SOLUSD",1735960058293,13.17338075,217.58,217.54,20.0]
["bitfinex","SOLUSD",1735960061599,8.77338075,217.57,217.54,20.0]
["bitfinex","SOLUSD",1735960061985,8.77338075,217.57,217.52,0.68939775]
["bitfinex","SOLUSD",1735960062802,8.77338075,217.57,217.51,30.68944962]
["bitfinex","SOLUSD",1735960062977,8.77338075,217.56,217.51,30.0]
["bitfinex","SOLUSD",1735960063181,8.77338075,217.55,217.52,20.0]
["bitfinex","SOLUSD",1735960063386,8.77338075,217.54,217.48,30.0]
["bitfinex","SOLUSD",1735960063706,8.77338075,217.53,217.51,20.0]
["bitfinex","SOLUSD",1735960063884,8.77338075,217.55,217.51,20.0]
["bitfinex","SOLUSD",1735960064678,8.77338075,217.54,217.49,1.98]
["bitfinex","SOLUSD",1735960065602,8.77338075,217.54,217.48,30.68955323]
["bitfinex","SOLUSD",1735960065891,8.77338075,217.54,217.5,1.98]
["bitfinex","SOLUSD",1735960066382,8.77338075,217.54,217.5,21.98]
["bitfinex","SOLUSD",1735960066709,8.77338075,217.53,217.5,21.98]
["bitfinex","SOLUSD",1735960067611,8.77338075,217.53,217.5,1.98]
["bitfinex","SOLUSD",1735960068202,8.77338075,217.54,217.5,21.98]
["bitfinex","SOLUSD",1735960069685,8.77338075,217.53,217.5,1.98]
["bitfinex","SOLUSD",1735960072623,8.77338075,217.54,217.5,21.98]
["bitfinex","SOLUSD",1735960073525,13.17338075,217.54,217.5,21.98]
["bitfinex","SOLUSD",1735960077517,4.4,217.54,217.51,0.6895438]
["bitfinex","SOLUSD",1735960077727,4.4,217.58,217.53,30.0]
["bitfinex","SOLUSD",1735960077902,4.4,217.58,217.54,0.68935014]
["bitfinex","SOLUSD",1735960080513,13.17338075,217.58,217.54,0.68935014]
["bitfinex","SOLUSD",1735960080708,4.4,217.58,217.54,0.68935014]
["bitfinex","SOLUSD",1735960082824,13.17338075,217.58,217.54,0.68935014]
["bitfinex","SOLUSD",1735960083025,13.17338075,217.58,217.53,30.0]
["bitfinex","SOLUSD",1735960083220,8.77338075,217.59,217.54,0.68937492]
["bitfinex","SOLUSD",1735960083416,8.77338075,217.6,217.54,0.68937492]
["bitfinex","SOLUSD",1735960084820,4.4,217.63,217.56,20.0]
["bitfinex","SOLUSD",1735960085003,8.77338075,217.6,217.57,1.98]
["bitfinex","SOLUSD",1735960086519,8.77338075,217.61,217.57,1.98]
["bitfinex","SOLUSD",1735960088621,8.77338075,217.61,217.57,21.98]
["bitfinex","SOLUSD",1735960089019,4.4,217.62,217.56,20.68928121]
["bitfinex","SOLUSD",1735960089333,8.77338075,217.57,217.51,1.98]
["bitfinex","SOLUSD",1735960089533,8.77338075,217.54,217.53,20.0]
["bitfinex","SOLUSD",1735960092148,8.77338075,217.54,217.51,1.98]
["bitfinex","SOLUSD",1735960096256,8.27338075,217.54,217.51,1.98]
["bitfinex","SOLUSD",1735960096952,8.27338075,217.54,217.5,20.0]
["bitfinex","SOLUSD",1735960097157,8.27338075,217.54,217.52,1.98]
["bitfinex","SOLUSD",1735960099754,8.77338075,217.53,217.51,1.98]
["bitfinex","SOLUSD",1735960099959,8.77338075,217.52,217.51,1.98]
["bitfinex","SOLUSD",1735960100259,4.91685212,217.55,217.51,1.98]
["bitfinex","SOLUSD",1735960100470,8.77338075,217.54,217.51,1.98]
["bitfinex","SOLUSD",1735960103547,13.17338075,217.54,217.51,1.98]
["bitfinex","SOLUSD",1735960104554,13.17338075,217.54,217.47,30.6894981]
["bitfinex","SOLUSD",1735960104751,13.17338075,217.54,217.48,1.98]
["bitfinex","SOLUSD",1735960107564,8.77338075,217.52,217.48,1.98]
["bitfinex","SOLUSD",1735960113551,8.77338075,217.51,217.48,1.98]
["bitfinex","SOLUSD",1735960114634,8.77338075,217.52,217.48,1.98]
["bitfinex","SOLUSD",1735960122080,8.77338075,217.5,217.48,1.98]
["bitfinex","SOLUSD",1735960125480,8.77338075,217.49,217.48,1.98]
["bitfinex","SOLUSD",1735960126665,8.77338075,217.49,217.45,0.68958405]
["bitfinex","SOLUSD",1735960126867,1.6412,217.57,217.46,1.96]
["bitfinex","SOLUSD",1735960126868,8.77338075,217.47,217.46,1.96]
["bitfinex","SOLUSD",1735960127672,8.77338075,217.48,217.46,1.96]
["bitfinex","SOLUSD",1735960128779,8.77338075,217.47,217.46,1.96]
["bitfinex","SOLUSD",1735960129576,8.77338075,217.48,217.46,1.96]
["bitfinex","SOLUSD",1735960131479,8.77338075,217.47,217.44,20.0]
["bitfinex","SOLUSD",1735960131772,8.77338075,217.47,217.44,21.96]
["bitfinex","SOLUSD",1735960137698,8.77338075,217.47,217.44,21.46]
["bitfinex","SOLUSD",1735960138993,8.77338075,217.48,217.44,21.46]
["bitfinex","SOLUSD",1735960139378,4.4,217.47,217.44,21.46]
["bitfinex","SOLUSD",1735960141691,13.17338075,217.47,217.44,21.46]
["bitfinex","SOLUSD",1735960144975,4.4,217.47,217.44,21.46]
["bitfinex","SOLUSD",1735960145183,4.4,217.47,217.45,0.68974144]
["bitfinex","SOLUSD",1735960145388,8.77338075,217.51,217.46,20.0]
["bitfinex","SOLUSD",1735960145583,4.4,217.53,217.46,20.0]
["bitfinex","SOLUSD",1735960145888,8.77338075,217.5,217.46,20.0]
["bitfinex","SOLUSD",1735960146089,8.77338075,217.51,217.46,20.0]
["bitfinex","SOLUSD",1735960146270,4.4,217.53,217.47,20.68961367]
["bitfinex","SOLUSD",1735960146590,4.4,217.53,217.48,30.0]
["bitfinex","SOLUSD",1735960146790,4.4,217.53,217.49,0.68949443]
["bitfinex","SOLUSD",1735960147179,4.4,217.54,217.51,50.0]
["bitfinex","SOLUSD",1735960147371,4.4,217.54,217.52,2.64943588]
["bitfinex","SOLUSD",1735960148689,4.4,217.56,217.52,2.64943588]
["bitfinex","SOLUSD",1735960149797,4.4,217.56,217.55,20.0]
["bitfinex","SOLUSD",1735960150599,4.4,217.56,217.54,20.0]
["bitfinex","SOLUSD",1735960153782,8.77338075,217.55,217.54,20.0]
["bitfinex","SOLUSD",1735960153991,8.77338075,217.55,217.54,1.96]
["bitfinex","SOLUSD",1735960154389,13.17338075,217.55,217.54,1.96]
["bitfinex","SOLUSD",1735960154692,4.4,217.55,217.54,1.96]
["bitfinex","SOLUSD",1735960155606,13.17338075,217.55,217.54,1.96]
["bitfinex","SOLUSD",1735960158804,13.17338075,217.55,217.51,20.0]
["bitfinex","SOLUSD",1735960159100,8.77338075,217.53,217.51,21.96]
["bitfinex","SOLUSD",1735960159291,8.77338075,217.53,217.51,1.96]
["bitfinex","SOLUSD",1735960159602,8.77338075,217.52,217.46,0.68956389]
["bitfinex","SOLUSD",1735960159829,4.4,217.54,217.5,1.96]
["bitfinex","SOLUSD",1735960160805,8.77338075,217.51,217.48,20.0]
["bitfinex","SOLUSD",1735960161003,8.77338075,217.49,217.48,1.96]
["bitfinex","SOLUSD",1735960162799,8.77338075,217.49,217.45,21.96]
["bitfinex","SOLUSD",1735960163001,8.77338075,217.47,217.45,21.96]
["bitfinex","SOLUSD",1735960163217,8.77338075,217.47,217.45,20.0]
["bitfinex","SOLUSD",1735960163446,8.77338075,217.47,217.45,21.96]
["bitfinex","SOLUSD",1735960165732,23.776884,217.3,217.29,15.74736128]
["bitfinex","SOLUSD",1735960165932,23.776884,217.3,217.23,63.73923597]
["bitfinex","SOLUSD",1735960165933,10.0,217.24,217.23,49.38753597]
["bitfinex","SOLUSD",1735960166118,26.13236702,217.24,217.23,27.74829776]
["bitfinex","SOLUSD",1735960166318,10.0,217.22,217.21,68.64173813]
["bitfinex","SOLUSD",1735960166530,10.86353624,217.22,217.21,30.5238558]
["bitfinex","SOLUSD",1735960166701,10.0,217.17,217.16,44.78834705]
["bitfinex","SOLUSD",1735960167014,5.0,217.07,216.93,30.0]
["bitfinex","SOLUSD",1735960167331,4.4,217.04,216.97,36.5625]
["bitfinex","SOLUSD",1735960167502,8.77338075,217.03,216.98,23.776884]
["bitfinex","SOLUSD",1735960168016,8.77338075,217.01,216.97,36.5625]
["bitfinex","SOLUSD",1735960168214,13.82024247,216.98,216.89,1.6395]
["bitfinex","SOLUSD",1735960168418,13.82024247,216.98,216.9,2.86]
["bitfinex","SOLUSD",1735960168629,13.82024247,216.96,216.9,2.86]
["bitfinex","SOLUSD",1735960168946,13.82024247,216.95,216.94,43.776884]
["bitfinex","SOLUSD",1735960169132,23.30572942,216.95,216.85,8.4234824]
["bitfinex","SOLUSD",1735960169315,23.30572942,216.95,216.9,2.86]
["bitfinex","SOLUSD",1735960169527,23.30572942,216.95,216.91,2.86]
["bitfinex","SOLUSD",1735960169722,5.0,216.93,216.9,2.86]
["bitfinex","SOLUSD",1735960170143,5.0,216.93,216.71,19.13176692]
["bitfinex","SOLUSD",1735960170144,5.0,216.93,216.91,2.86]
["bitfinex","SOLUSD",1735960170353,9.48548695,216.92,216.9,2.86]
["bitfinex","SOLUSD",1735960170539,9.48548695,216.92,216.9,32.86]
["bitfinex","SOLUSD",1735960171019,9.48548695,216.91,216.9,32.86]
["bitfinex","SOLUSD",1735960171537,44.26560581,216.91,216.9,32.86]
["bitfinex","SOLUSD",1735960172324,44.26560581,216.91,216.9,20.0]
["bitfinex","SOLUSD",1735960172531,58.08584828,216.91,216.9,20.0]
["bitfinex","SOLUSD",1735960172725,44.26560581,216.91,216.9,20.0]
["bitfinex","SOLUSD",1735960172927,44.26560581,216.91,216.87,30.0]
["bitfinex","SOLUSD",1735960173327,22.1328029,216.9,216.86,23.776884]
["bitfinex","SOLUSD",1735960173738,22.1328029,216.9,216.87,2.86]
["bitfinex","SOLUSD",1735960173739,27.1328029,216.9,216.87,2.86]
["bitfinex","SOLUSD",1735960174040,5.0,216.88,216.87,2.86]
["bitfinex","SOLUSD",1735960174640,14.48548695,216.88,216.84,36.5625]
["bitfinex","SOLUSD",1735960174844,23.74545994,216.87,216.86,20.0]
["bitfinex","SOLUSD",1735960175025,14.48548695,216.88,216.86,20.0]
["bitfinex","SOLUSD",1735960175219,9.48548695,216.87,216.85,2.86]
["bitfinex","SOLUSD",1735960175442,75.88389568,216.86,216.85,2.86]
["bitfinex","SOLUSD",1735960176247,80.88389568,216.86,216.85,2.86]
["bitfinex","SOLUSD",1735960176444,80.88389568,216.86,216.74,1.84910894]
["bitfinex","SOLUSD",1735960176445,5.0,216.36,216.21,6.5625]
["bitfinex","SOLUSD",1735960176654,2.71415187,216.27,216.22,29.5]
["bitfinex","SOLUSD",1735960176830,2.71415187,216.25,216.19,30.0]
["bitfinex","SOLUSD",1735960177145,4.81495718,216.34,216.24,13.82024247]
["bitfinex","SOLUSD",1735960177446,2.71415187,216.41,216.33,13.82024247]
["bitfinex","SOLUSD",1735960177623,2.71415187,216.41,216.33,30.0]
["bitfinex","SOLUSD",1735960177821,2.71415187,216.41,216.34,18.24024247]
["bitfinex","SOLUSD",1735960177822,7.02590574,216.4,216.34,18.24024247]
["bitfinex","SOLUSD",1735960178045,2.71415187,216.36,216.29,30.0]
["bitfinex","SOLUSD",1735960178248,2.71415187,216.33,216.29,30.0]
["bitfinex","SOLUSD",1735960178440,2.71415187,216.33,216.27,30.0]
["bitfinex","SOLUSD",1735960178632,4.81495718,216.27,216.12,30.0]
["bitfinex","SOLUSD",1735960178835,4.81495718,216.27,216.06,8.93037483]
["bitfinex","SOLUSD",1735960178836,2.71415187,216.09,216.06,30.0]
["bitfinex","SOLUSD",1735960179248,13.82024247,216.11,216.06,30.0]
["bitfinex","SOLUSD",1735960179461,13.82024247,216.11,216.05,4.66]
["bitfinex","SOLUSD",1735960179653,2.71415187,216.09,216.05,30.0]
["bitfinex","SOLUSD",1735960179832,2.71415187,216.14,216.08,68.48024247]
["bitfinex","SOLUSD",1735960180026,2.71415187,216.11,216.08,38.48024247]
["bitfinex","SOLUSD",1735960180246,4.81495718,216.13,216.08,20.0]
["bitfinex","SOLUSD",1735960180447,24.99920834,216.1,216.08,20.0]
["bitfinex","SOLUSD",1735960181030,2.71415187,216.1,216.08,20.0]
["bitfinex","SOLUSD",1735960181359,7.52910905,216.1,216.08,20.0]
["bitfinex","SOLUSD",1735960181851,29.81416552,216.1,216.08,20.0]
["bitfinex","SOLUSD",1735960182752,0.86765609,216.09,216.08,20.0]
["bitfinex","SOLUSD",1735960182949,29.81416552,216.1,216.08,20.0]
["bitfinex","SOLUSD",1735960183251,1.1427484,216.09,216.08,20.0]
["bitfinex","SOLUSD",1735960183461,2.0104446,216.09,216.08,20.0]
["bitfinex","SOLUSD",1735960184361,1.1427484,216.09,216.08,20.0]
["bitfinex","SOLUSD",1735960184754,23.42780487,216.09,216.08,20.0]
["bitfinex","SOLUSD",1735960185941,24.29548979,216.09,216.08,20.0]
["bitfinex","SOLUSD",1735960186244,1.1427484,216.09,216.08,20.0]
["bitfinex","SOLUSD",1735960187562,7.52910905,216.08,216.03,10.12556217]
["bitfinex","SOLUSD",1735960187737,7.52910905,216.08,216.05,22.28505647]
["bitfinex","SOLUSD",1735960188359,7.52910905,216.08,216.04,28.436884]
["bitfinex","SOLUSD",1735960188574,7.52910905,216.08,216.04,4.66]
["bitfinex","SOLUSD",1735960188869,7.52910905,216.05,216.01,26.94505647]
["bitfinex","SOLUSD",1735960189379,4.81495718,216.02,216.01,4.66]
["bitfinex","SOLUSD",1735960189667,4.81495718,215.98,215.92,4.66]
["bitfinex","SOLUSD",1735960189972,4.81495718,216.01,216.0,20.0]
["bitfinex","SOLUSD",1735960190175,4.81495718,216.05,216.02,20.0]
["bitfinex","SOLUSD",1735960190347,4.81495718,216.05,216.01,22.28505647]
["bitfinex","SOLUSD",1735960190544,7.52910905,216.02,215.99,22.28505647]
["bitfinex","SOLUSD",1735960190973,4.81495718,216.0,215.99,20.0]
["bitfinex","SOLUSD",1735960191860,7.52910905,215.96,215.94,0.05]
["bitfinex","SOLUSD",1735960192454,29.81416552,215.96,215.94,0.05]
["bitfinex","SOLUSD",1735960192838,7.52910905,215.96,215.94,0.05]
["bitfinex","SOLUSD",1735960193245,0.86827007,215.95,215.94,0.05]
["bitfinex","SOLUSD",1735960193452,7.52910905,215.96,215.94,0.05]
["bitfinex","SOLUSD",1735960193646,4.81495718,215.96,215.94,0.05]
["bitfinex","SOLUSD",1735960193852,2.71415187,215.95,215.94,0.05]
["bitfinex","SOLUSD",1735960195158,4.81495718,215.96,215.94,0.05]
["bitfinex","SOLUSD",1735960195353,7.52910905,215.88,215.87,13.97400976]
["bitfinex","SOLUSD",1735960195555,43.78834369,215.88,215.87,13.97400976]
["bitfinex","SOLUSD",1735960195948,48.78834369,215.88,215.87,13.97400976]
["bitfinex","SOLUSD",1735960196143,72.56522769,215.88,215.87,13.97400976]
["bitfinex","SOLUSD",1735960196367,44.65707291,215.88,215.87,13.97400976]
["bitfinex","SOLUSD",1735960196554,43.78834369,215.88,215.87,13.97400976]
["bitfinex","SOLUSD",1735960197167,7.52910905,215.88,215.87,13.97400976]
["bitfinex","SOLUSD",1735960197556,4.81495718,215.9,215.87,13.97400976]
["bitfinex","SOLUSD",1735960197860,7.52910905,215.92,215.88,36.25923464]
["bitfinex","SOLUSD",1735960198055,7.52910905,215.92,215.87,18.65400976]
["bitfinex","SOLUSD",1735960198056,4.81495718,215.88,215.87,13.97400976]
["bitfinex","SOLUSD",1735960198447,4.81495718,215.88,215.86,2.56113373]
["bitfinex","SOLUSD",1735960198667,7.52910905,215.86,215.82,36.25923464]
["bitfinex","SOLUSD",1735960198859,7.52910905,215.86,215.81,4.68]
["bitfinex","SOLUSD",1735960199265,7.52910905,215.86,215.82,4.68]
["bitfinex","SOLUSD",1735960200078,2.71415187,215.85,215.82,4.68]
["bitfinex","SOLUSD",1735960200278,2.71415187,215.85,215.82,3.68]
["bitfinex","SOLUSD",1735960200654,4.81495718,215.84,215.82,3.68]
["bitfinex","SOLUSD",1735960201167,2.71415187,215.85,215.79,36.25923464]
["bitfinex","SOLUSD",1735960201168,4.81495718,215.83,215.79,36.25923464]
["bitfinex","SOLUSD",1735960201366,2.71415187,215.8,215.75,62.14370371]
["bitfinex","SOLUSD",1735960201561,4.81495718,215.76,215.75,14.29746907]
["bitfinex","SOLUSD",1735960201761,7.52910905,215.78,215.75,14.29746907]
["bitfinex","SOLUSD",1735960202079,7.52910905,215.8,215.75,50.55670371]
["bitfinex","SOLUSD",1735960202279,4.81495718,215.78,215.75,14.29746907]
["bitfinex","SOLUSD",1735960202449,7.52910905,215.8,215.75,14.29746907]
["bitfinex","SOLUSD",1735960202655,2.71415187,215.8,215.76,36.25923464]
["bitfinex","SOLUSD",1735960202866,4.81495718,215.84,215.81,20.0]
["bitfinex","SOLUSD",1735960203069,5.95770558,215.87,215.83,36.25923464]
["bitfinex","SOLUSD",1735960203249,8.67185745,215.87,215.86,36.25923464]
["bitfinex","SOLUSD",1735960203456,8.67185745,215.87,215.84,40.93923464]
["bitfinex","SOLUSD",1735960203660,5.95770558,215.87,215.84,40.93923464]
["bitfinex","SOLUSD",1735960203861,5.95770558,215.87,215.86,36.25923464]
["bitfinex","SOLUSD",1735960204078,4.84e-05,215.87,215.86,60.03611864]
["bitfinex","SOLUSD",1735960204375,4.84e-05,215.87,215.86,62.32196677]
["bitfinex","SOLUSD",1735960204566,4.84e-05,215.87,215.86,92.32196677]
["bitfinex","SOLUSD",1735960205456,4.81495718,215.97,215.91,23.776884]
["bitfinex","SOLUSD",1735960205778,4.81495718,215.98,215.96,36.25923464]
["bitfinex","SOLUSD",1735960205973,4.81495718,216.0,215.96,40.93923464]
["bitfinex","SOLUSD",1735960206561,2.71415187,215.99,215.96,40.93923464]
["bitfinex","SOLUSD",1735960206761,4.81495718,216.0,215.96,40.93923464]
["bitfinex","SOLUSD",1735960206960,4.81495718,215.98,215.96,40.93923464]
["bitfinex","SOLUSD",1735960207386,7.52910905,215.98,215.96,4.68]
["bitfinex","SOLUSD",1735960207762,7.52910905,215.98,215.92,47.83743464]
["bitfinex","SOLUSD",1735960208051,7.52910905,215.98,215.93,4.68]
["bitfinex","SOLUSD",1735960208476,4.81495718,215.98,215.94,36.25923464]
["bitfinex","SOLUSD",1735960208876,4.81495718,216.0,215.96,36.25923464]
["bitfinex","SOLUSD",1735960209084,7.52910905,215.98,215.96,36.25923464]
["bitfinex","SOLUSD",1735960209378,36.25923464,216.04,215.96,36.25923464]
["bitfinex","SOLUSD",1735960209379,4.81495718,216.0,215.96,36.25923464]
["bitfinex","SOLUSD",1735960209761,4.81495718,216.0,215.98,36.25923464]
["bitfinex","SOLUSD",1735960210276,4.81495718,216.02,215.98,36.25923464]
["bitfinex","SOLUSD",1735960210699,2.71415187,216.03,216.0,36.25923464]
["bitfinex","SOLUSD",1735960210856,2.71415187,216.03,216.02,36.25923464]
["bitfinex","SOLUSD",1735960211056,4.81495718,216.04,216.02,36.25923464]
["bitfinex","SOLUSD",1735960211272,4.81495718,216.06,216.02,36.25923464]
["bitfinex","SOLUSD",1735960211472,4.81495718,216.06,216.04,36.25923464]
["bitfinex","SOLUSD",1735960212076,2.71415187,216.08,216.04,36.25923464]
["bitfinex","SOLUSD",1735960212077,4.81495718,216.08,216.05,4.62]
["bitfinex","SOLUSD",1735960212390,4.81495718,216.08,216.06,36.25923464]
["bitfinex","SOLUSD",1735960212596,7.52910905,216.1,216.06,36.25923464]
["bitfinex","SOLUSD",1735960212886,4.81495718,216.06,216.03,11.5724]
["bitfinex","SOLUSD",1735960213073,4.81495718,216.02,215.97,4.62]
["bitfinex","SOLUSD",1735960213467,4.81495718,216.02,215.99,20.0]
["bitfinex","SOLUSD",1735960214486,4.81495718,216.04,215.99,56.25923464]
["bitfinex","SOLUSD",1735960214693,4.81495718,216.06,216.01,36.25923464]
["bitfinex","SOLUSD",1735960214886,7.52910905,216.08,216.03,36.25923464]
["bitfinex","SOLUSD",1735960215903,0.18504282,216.07,216.03,36.25923464]
["bitfinex","SOLUSD",1735960216198,0.18504282,216.07,216.05,36.25923464]
["bitfinex","SOLUSD",1735960216398,4.282e-05,216.07,216.06,53.776884]
["bitfinex","SOLUSD",1735960216574,4.282e-05,216.07,216.06,4.62]
["bitfinex","SOLUSD",1735960218004,4.282e-05,216.07,216.06,24.62]
["bitfinex","SOLUSD",1735960218794,4.282e-05,216.07,216.06,60.87923464]
["bitfinex","SOLUSD",1735960220094,4.282e-05,216.07,216.06,114.65611864]
["bitfinex","SOLUSD",1735960220892,4.282e-05,216.07,216.06,60.87923464]
["bitfinex","SOLUSD",1735960221089,4.282e-05,216.07,216.06,114.65611864]
["bitfinex","SOLUSD",1735960226290,4.282e-05,216.07,216.06,100.67088091]
["bitfinex","SOLUSD",1735960226491,4.282e-05,216.07,216.06,125.41576877]
["bitfinex","SOLUSD",1735960226702,4.282e-05,216.07,216.06,102.95672904]
["bitfinex","SOLUSD",1735960227013,4.282e-05,216.07,216.06,22.27399691]
["bitfinex","SOLUSD",1735960227220,4.282e-05,216.07,216.06,4.36]
["bitfinex","SOLUSD",1735960227504,4.282e-05,216.07,216.06,26.63399691]
["bitfinex","SOLUSD",1735960228926,4.282e-05,216.07,216.06,46.63399691]
["bitfinex","SOLUSD",1735960229924,4.282e-05,216.07,216.06,100.41088091]
["bitfinex","SOLUSD",1735960230117,4.282e-05,216.07,216.06,122.68487782]
["bitfinex","SOLUSD",1735960230314,4.282e-05,216.07,216.06,46.63399691]
["bitfinex","SOLUSD",1735960231134,4.282e-05,216.07,216.06,70.41088091]
["bitfinex","SOLUSD",1735960231325,4.282e-05,216.07,216.06,100.41088091]
["bitfinex","SOLUSD",1735960233530,4.282e-05,216.07,216.06,102.69672904]
["bitfinex","SOLUSD",1735960234040,4.282e-05,216.07,216.06,22.27399691]
["bitfinex","SOLUSD",1735960234330,4.815,216.07,216.04,38.20589691]
["bitfinex","SOLUSD",1735960234535,4.815,216.07,216.04,33.84589691]
["bitfinex","SOLUSD",1735960234929,4.815,216.07,216.05,4.36]
["bitfinex","SOLUSD",1735960235512,4.282e-05,216.07,216.06,22.27399691]
["bitfinex","SOLUSD",1735960235815,4.815,216.07,216.06,22.27399691]
["bitfinex","SOLUSD",1735960236223,4.282e-05,216.07,216.06,22.27399691]
["bitfinex","SOLUSD",1735960236522,4.815,216.07,216.06,22.27399691]
["bitfinex","SOLUSD",1735960237940,4.282e-05,216.07,216.06,22.27399691]
["bitfinex","SOLUSD",1735960240345,4.282e-05,216.07,216.05,4.36]
["bitfinex","SOLUSD",1735960241858,4.282e-05,216.07,216.06,22.27399691]
["bitfinex","SOLUSD",1735960242337,4.81495718,216.05,216.02,22.27399691]
["bitfinex","SOLUSD",1735960242510,4.81495718,216.05,216.04,4.12]
["bitfinex","SOLUSD",1735960243617,4.815,216.07,216.04,26.39399691]
["bitfinex","SOLUSD",1735960243841,4.815,216.07,216.05,11.5713]
["bitfinex","SOLUSD",1735960244138,4.815,216.07,216.06,22.27399691]
["bitfinex","SOLUSD",1735960244540,4.282e-05,216.07,216.06,22.27399691]
["bitfinex","SOLUSD",1735960247543,4.282e-05,216.07,216.06,76.05088091]
["bitfinex","SOLUSD",1735960247738,4.282e-05,216.07,216.06,46.05088091]
["bitfinex","SOLUSD",1735960248237,4.282e-05,216.07,216.06,76.05088091]
["bitfinex","SOLUSD",1735960249042,4.282e-05,216.07,216.06,98.32487782]
["bitfinex","SOLUSD",1735960249545,4.282e-05,216.07,216.06,76.05088091]
["bitfinex","SOLUSD",1735960249846,4.282e-05,216.07,216.06,22.27399691]
["bitfinex","SOLUSD",1735960250832,4.282e-05,216.07,216.06,76.05088091]
["bitfinex","SOLUSD",1735960253344,4.282e-05,216.07,216.06,98.32487782]
["bitfinex","SOLUSD",1735960253549,4.282e-05,216.07,216.06,76.05088091]
["bitfinex","SOLUSD",1735960255626,4.282e-05,216.07,216.06,98.32487782]
["bitfinex","SOLUSD",1735960256837,4.282e-05,216.07,216.06,76.05088091]
["bitfinex","SOLUSD",1735960259752,4.282e-05,216.07,216.06,98.32487782]
["bitfinex","SOLUSD",1735960260477,4.282e-05,216.07,216.06,76.05088091]
["bitfinex","SOLUSD",1735960261827,4.282e-05,216.07,216.06,22.27399691]
["bitfinex","SOLUSD",1735960262950,4.282e-05,216.07,216.06,46.05088091]
["bitfinex","SOLUSD",1735960263230,4.282e-05,216.07,216.06,76.05088091]
["bitfinex","SOLUSD",1735960263427,4.282e-05,216.07,216.06,98.32487782]
["bitfinex","SOLUSD",1735960263970,4.282e-05,216.07,216.06,76.05088091]
["bitfinex","SOLUSD",1735960264847,4.282e-05,216.07,216.06,98.32487782]
["bitfinex","SOLUSD",1735960268679,4.282e-05,216.07,216.06,100.61072595]
["bitfinex","SOLUSD",1735960271469,7.52910905,216.16,216.09,50.0]
["bitfinex","SOLUSD",1735960271649,2.71415187,216.16,216.15,22.27399691]
["bitfinex","SOLUSD",1735960271848,7.52910905,216.16,216.15,25.93399691]
["bitfinex","SOLUSD",1735960273267,7.52910905,216.16,216.15,3.66]
["bitfinex","SOLUSD",1735960273574,7.52910905,216.16,216.14,3.66]
["bitfinex","SOLUSD",1735960273764,2.71415187,216.11,216.09,22.27399691]
["bitfinex","SOLUSD",1735960273961,4.81495718,216.12,216.1,3.66]
["bitfinex","SOLUSD",1735960274177,4.81495718,216.12,216.11,22.27399691]
["bitfinex","SOLUSD",1735960274355,4.81495718,216.12,216.11,13.92305815]
["bitfinex","SOLUSD",1735960275045,4.81495718,216.09,216.07,11.5697]
["bitfinex","SOLUSD",1735960275241,4.81495718,216.09,216.08,17.58305815]
["bitfinex","SOLUSD",1735960275574,7.52910905,216.11,216.08,17.58305815]
["bitfinex","SOLUSD",1735960275764,7.52910905,216.11,216.1,13.92305815]
["bitfinex","SOLUSD",1735960276349,7.52910905,216.11,216.08,3.66]
["bitfinex","SOLUSD",1735960276647,7.52910905,216.11,216.09,13.92305815]
["bitfinex","SOLUSD",1735960278056,4.81495718,216.11,216.09,13.92305815]
["bitfinex","SOLUSD",1735960280072,4.81495718,216.11,216.1,11.5687]
["bitfinex","SOLUSD",1735960280251,2.71415187,216.14,216.1,11.5687]
["bitfinex","SOLUSD",1735960280449,2.71415187,216.14,216.12,13.92305815]
["bitfinex","SOLUSD",1735960283353,2.71415187,216.14,216.1,25.49175815]
["bitfinex","SOLUSD",1735960283555,2.71415187,216.11,216.1,25.49175815]
["bitfinex","SOLUSD",1735960285356,2.71415187,216.11,216.1,11.5687]
["bitfinex","SOLUSD",1735960285763,2.71415187,216.11,216.1,25.49175815]
["bitfinex","SOLUSD",1735960286462,2.71415187,216.11,216.1,29.15175815]
["bitfinex","SOLUSD",1735960289182,2.71415187,216.13,216.1,29.15175815]
["bitfinex","SOLUSD",1735960292795,2.71415187,216.15,216.12,13.92305815]
["bitfinex","SOLUSD",1735960294587,2.71415187,216.15,216.14,13.92305815]
["bitfinex","SOLUSD",1735960295281,2.71415187,216.19,216.14,13.92305815]
["bitfinex","SOLUSD",1735960295482,2.71415187,216.19,216.16,13.92305815]
["bitfinex","SOLUSD",1735960295865,2.71415187,216.21,216.18,13.92305815]
["bitfinex","SOLUSD",1735960296067,2.71415187,216.21,216.2,13.92305815]
["bitfinex","SOLUSD",1735960296267,2.71415187,216.21,216.2,17.36305815]
["bitfinex","SOLUSD",1735960297567,2.71415187,216.23,216.2,17.36305815]
["bitfinex","SOLUSD",1735960297785,2.71415187,216.21,216.2,3.44]
["bitfinex","SOLUSD",1735960298675,2.71415187,216.21,216.2,17.36305815]
["bitfinex","SOLUSD",1735960299292,2.71415187,216.23,216.2,17.36305815]
["bitfinex","SOLUSD",1735960299493,2.71415187,216.21,216.2,17.36305815]
["bitfinex","SOLUSD",1735960300278,2.71415187,216.23,216.2,17.36305815]
["bitfinex","SOLUSD",1735960301671,2.71415187,216.23,216.21,13.92305815]
["bitfinex","SOLUSD",1735960302377,2.71415187,216.23,216.21,8.90273986]
["bitfinex","SOLUSD",1735960304502,2.71415187,216.23,216.2,12.34273986]
["bitfinex","SOLUSD",1735960305007,2.71415187,216.25,216.23,20.0]
["bitfinex","SOLUSD",1735960305303,2.71415187,216.25,216.21,11.5627]
["bitfinex","SOLUSD",1735960305304,2.71415187,216.29,216.24,28.90273986]
["bitfinex","SOLUSD",1735960305475,2.71415187,216.29,216.27,8.90273986]
["bitfinex","SOLUSD",1735960305672,2.71415187,216.29,216.28,8.90273986]
["bitfinex","SOLUSD",1735960305897,2.71415187,216.29,216.24,23.776884]
["bitfinex","SOLUSD",1735960306197,2.71415187,216.27,216.26,8.90273986]
["bitfinex","SOLUSD",1735960307304,2.71415187,216.29,216.28,20.0]
["bitfinex","SOLUSD",1735960307480,2.71415187,216.29,216.28,28.90273986]
["bitfinex","SOLUSD",1735960308378,2.71415187,216.29,216.28,8.90273986]
["bitfinex","SOLUSD",1735960310894,2.71415187,216.31,216.3,20.0]
["bitfinex","SOLUSD",1735960311091,2.71415187,216.31,216.3,28.90273986]
["bitfinex","SOLUSD",1735960311698,2.71415187,216.31,216.3,3.22]
["bitfinex","SOLUSD",1735960312615,2.71415187,216.31,216.3,12.12273986]
["bitfinex","SOLUSD",1735960312901,2.71415187,216.32,216.3,12.12273986]
["bitfinex","SOLUSD",1735960313113,2.71415187,216.32,216.31,8.90273986]
["bitfinex","SOLUSD",1735960313980,2.71415187,216.32,216.3,3.22]
["bitfinex","SOLUSD",1735960314186,2.71415187,216.3,216.27,8.90273986]
["bitfinex","SOLUSD",1735960314505,2.71415187,216.3,216.28,3.22]
["bitfinex","SOLUSD",1735960316705,2.71415187,216.3,216.28,23.22]
["bitfinex","SOLUSD",1735960317391,2.71415187,216.22,216.18,30.0]
["bitfinex","SOLUSD",1735960317590,2.71415187,216.22,216.19,8.90273986]
["bitfinex","SOLUSD",1735960317798,2.71415187,216.2,216.19,3.22]
["bitfinex","SOLUSD",1735960318094,2.71415187,216.2,216.19,23.22]
["bitfinex","SOLUSD",1735960319290,2.71415187,216.2,216.19,20.0]
["bitfinex","SOLUSD",1735960319504,2.71415187,216.22,216.19,32.12273986]
["bitfinex","SOLUSD",1735960319815,2.71415187,216.24,216.21,8.90273986]
["bitfinex","SOLUSD",1735960319998,2.71415187,216.24,216.22,8.90273986]
["bitfinex","SOLUSD",1735960320901,2.71415187,216.24,216.23,8.90273986]
["bitfinex","SOLUSD",1735960321288,2.71415187,216.26,216.23,8.90273986]
["bitfinex","SOLUSD",1735960321521,2.71415187,216.26,216.24,8.90273986]
["bitfinex","SOLUSD",1735960324087,2.71415187,216.26,216.25,23.776884]
["bitfinex","SOLUSD",1735960324293,2.71415187,216.29,216.28,20.0]
["bitfinex","SOLUSD",1735960324610,2.71415187,216.29,216.28,28.90273986]
["bitfinex","SOLUSD",1735960329630,2.71415187,216.29,216.28,52.67962386]
["bitfinex","SOLUSD",1735960329795,2.71415187,216.29,216.28,20.0]
["bitfinex","SOLUSD",1735960329992,2.71415187,216.27,216.21,11.5623]
["bitfinex","SOLUSD",1735960330197,2.71415187,216.27,216.25,8.90273986]
["bitfinex","SOLUSD",1735960332014,2.71415187,216.29,216.26,8.90273986]
["bitfinex","SOLUSD",1735960332317,2.71415187,216.29,216.28,8.90273986]
["bitfinex","SOLUSD",1735960332518,8.90273986,216.35,216.28,8.90273986]
["bitfinex","SOLUSD",1735960332519,6.0037,216.4,216.31,20.0]
["bitfinex","SOLUSD",1735960332819,8.90273986,216.37,216.32,3.02]
["bitfinex","SOLUSD",1735960333807,0.86668541,216.36,216.32,3.02]
["bitfinex","SOLUSD",1735960334014,8.90273986,216.35,216.32,3.02]
["bitfinex","SOLUSD",1735960334623,8.90273986,216.37,216.32,3.02]
["bitfinex","SOLUSD",1735960336223,0.86666995,216.36,216.3,3.02]
["bitfinex","SOLUSD",1735960336520,9.76943946,216.37,216.3,3.02]
["bitfinex","SOLUSD",1735960337211,8.90273986,216.35,216.3,3.02]
["bitfinex","SOLUSD",1735960337412,8.90273986,216.33,216.3,3.02]
["bitfinex","SOLUSD",1735960337618,8.90273986,216.31,216.26,3.02]
["bitfinex","SOLUSD",1735960338118,11.5,216.28,216.19,11.5635]
["bitfinex","SOLUSD",1735960338426,11.5,216.28,216.21,3.02]
["bitfinex","SOLUSD",1735960338917,20.40273986,216.26,216.2,3.02]
["bitfinex","SOLUSD",1735960339303,20.40273986,216.26,216.18,8.90273986]
["bitfinex","SOLUSD",1735960339503,20.40273986,216.26,216.18,11.92273986]
["bitfinex","SOLUSD",1735960339921,13.90273986,216.27,216.19,8.90273986]
["bitfinex","SOLUSD",1735960340099,20.40273986,216.24,216.17,11.92273986]
["bitfinex","SOLUSD",1735960340294,0.86724257,216.23,216.17,3.02]
["bitfinex","SOLUSD",1735960341018,11.5,216.24,216.18,8.90273986]
["bitfinex","SOLUSD",1735960341221,11.5,216.24,216.17,3.02]
["bitfinex","SOLUSD",1735960341222,11.5,216.24,216.2,8.90273986]
["bitfinex","SOLUSD",1735960341605,11.5,216.24,216.19,8.90273986]
["bitfinex","SOLUSD",1735960343027,11.5,216.26,216.19,8.90273986]
["bitfinex","SOLUSD",1735960343410,0.86711138,216.25,216.19,8.90273986]
["bitfinex","SOLUSD",1735960343824,21.26985124,216.25,216.14,11.5663]
["bitfinex","SOLUSD",1735960344041,21.26985124,216.25,216.18,8.90273986]
["bitfinex","SOLUSD",1735960344228,21.26985124,216.25,216.17,20.0]
["bitfinex","SOLUSD",1735960344531,21.26985124,216.25,216.17,28.90273986]
["bitfinex","SOLUSD",1735960345425,8.90273986,216.23,216.15,11.92273986]
["bitfinex","SOLUSD",1735960345630,0.86732775,216.22,216.15,8.90273986]
["bitfinex","SOLUSD",1735960345928,11.5,216.21,216.14,8.90273986]
["bitfinex","SOLUSD",1735960346124,11.5,216.21,216.13,23.02]
["bitfinex","SOLUSD",1735960346125,11.5,216.19,216.13,20.0]
["bitfinex","SOLUSD",1735960346313,11.5,216.19,216.12,3.02]
["bitfinex","SOLUSD",1735960346514,11.5,216.19,216.16,8.90273986]
["bitfinex","SOLUSD",1735960347531,11.5,216.19,216.15,8.90273986]
["bitfinex","SOLUSD",1735960347927,11.5,216.19,216.16,8.90273986]
["bitfinex","SOLUSD",1735960348829,11.5,216.19,216.18,8.90273986]
["bitfinex","SOLUSD",1735960352034,11.5,216.24,216.18,8.90273986]
["bitfinex","SOLUSD",1735960352634,0.86721342,216.23,216.18,8.90273986]
["bitfinex","SOLUSD",1735960352933,11.5,216.24,216.18,8.90273986]
["bitfinex","SOLUSD",1735960353335,0.86721216,216.25,216.17,8.90273986]
["bitfinex","SOLUSD",1735960353524,11.5,216.3,216.21,28.90273986]
["bitfinex","SOLUSD",1735960353723,8.90273986,216.27,216.21,20.0]
["bitfinex","SOLUSD",1735960353934,11.5,216.3,216.21,20.0]
["bitfinex","SOLUSD",1735960353935,9.76985788,216.26,216.21,20.0]
["bitfinex","SOLUSD",1735960354310,8.90273986,216.27,216.21,20.0]
["bitfinex","SOLUSD",1735960354514,20.40273986,216.28,216.21,20.0]
["bitfinex","SOLUSD",1735960354928,9.76974748,216.27,216.21,20.0]
["bitfinex","SOLUSD",1735960355637,9.76978738,216.27,216.21,20.0]
["bitfinex","SOLUSD",1735960355835,8.90273986,216.27,216.21,20.0]
["bitfinex","SOLUSD",1735960356336,8.90273986,216.26,216.21,20.0]
["bitfinex","SOLUSD",1735960360125,8.90273986,216.26,216.21,22.84]
["bitfinex","SOLUSD",1735960361748,0.86709089,216.3,216.21,22.84]
["bitfinex","SOLUSD",1735960361949,8.90273986,216.27,216.21,22.84]
["bitfinex","SOLUSD",1735960362248,0.86709089,216.3,216.21,22.84]
["bitfinex","SOLUSD",1735960362549,8.90273986,216.27,216.21,22.84]
["bitfinex","SOLUSD",1735960374128,20.40273986,216.28,216.21,34.4026]
["bitfinex","SOLUSD",1735960375153,11.5,216.3,216.21,34.4026]
["bitfinex","SOLUSD",1735960375335,11.5,216.3,216.21,43.30533986]
["bitfinex","SOLUSD",1735960375540,8.90273986,216.28,216.21,43.30533986]
["bitfinex","SOLUSD",1735960375727,8.90273986,216.29,216.22,8.90273986]
["bitfinex","SOLUSD",1735960375931,20.40273986,216.3,216.23,11.5617]
["bitfinex","SOLUSD",1735960376266,20.40273986,216.3,216.23,20.46443986]
["bitfinex","SOLUSD",1735960376439,20.40273986,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1735960376752,8.90273986,216.32,216.25,8.90273986]
["bitfinex","SOLUSD",1735960377125,11.5,216.36,216.26,23.776884]
["bitfinex","SOLUSD",1735960377344,11.5,216.36,216.26,32.67962386]
["bitfinex","SOLUSD",1735960377345,8.90273986,216.33,216.26,32.67962386]
["bitfinex","SOLUSD",1735960377725,8.90273986,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1735960378127,11.5,216.36,216.29,8.90273986]
["bitfinex","SOLUSD",1735960378324,11.5,216.36,216.3,35.51962386]
["bitfinex","SOLUSD",1735960379632,11.5,216.36,216.31,8.90273986]
["bitfinex","SOLUSD",1735960379837,8.90273986,216.38,216.31,8.90273986]
["bitfinex","SOLUSD",1735960380245,8.90273986,216.39,216.32,32.67962386]
["bitfinex","SOLUSD",1735960380442,8.90273986,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1735960380649,11.5,216.42,216.36,8.90273986]
["bitfinex","SOLUSD",1735960380870,8.90273986,216.43,216.36,8.90273986]
["bitfinex","SOLUSD",1735960381468,11.5,216.44,216.36,8.90273986]
["bitfinex","SOLUSD",1735960381744,8.90273986,216.44,216.37,8.90273986]
["bitfinex","SOLUSD",1735960383653,9.76910382,216.45,216.38,8.90273986]
["bitfinex","SOLUSD",1735960383856,9.76910382,216.45,216.39,2.84]
["bitfinex","SOLUSD",1735960384146,0.86636396,216.45,216.39,2.84]
["bitfinex","SOLUSD",1735960384341,8.90273986,216.44,216.39,2.84]
["bitfinex","SOLUSD",1735960385756,20.40273986,216.45,216.39,2.84]
["bitfinex","SOLUSD",1735960385926,8.90273986,216.44,216.39,2.84]
["bitfinex","SOLUSD",1735960386125,8.90273986,216.43,216.39,2.84]
["bitfinex","SOLUSD",1735960386331,8.90273986,216.41,216.39,2.84]
["bitfinex","SOLUSD",1735960387458,8.90273986,216.43,216.39,2.84]
["bitfinex","SOLUSD",1735960388038,20.40273986,216.44,216.39,2.84]
["bitfinex","SOLUSD",1735960388364,11.5,216.44,216.39,2.84]
["bitfinex","SOLUSD",1735960388727,8.90273986,216.43,216.39,2.84]
["bitfinex","SOLUSD",1735960389931,8.90273986,216.43,216.28,8.72083943]
["bitfinex","SOLUSD",1735960389932,8.90273986,216.4,216.28,50.27963943]
["bitfinex","SOLUSD",1735960390128,8.90273986,216.37,216.32,2.64]
["bitfinex","SOLUSD",1735960390568,11.5,216.4,216.28,6.4153]
["bitfinex","SOLUSD",1735960390878,8.90273986,216.34,216.32,2.64]
["bitfinex","SOLUSD",1735960392341,9.76947055,216.33,216.28,2.64]
["bitfinex","SOLUSD",1735960392658,8.90273986,216.31,216.28,2.64]
["bitfinex","SOLUSD",1735960393251,8.90273986,216.32,216.25,10.47563986]
["bitfinex","SOLUSD",1735960393442,8.90273986,216.32,216.26,2.64]
["bitfinex","SOLUSD",1735960393863,8.90273986,216.32,216.25,10.47563986]
["bitfinex","SOLUSD",1735960394040,8.90273986,216.32,216.27,2.64]
["bitfinex","SOLUSD",1735960394355,0.86686087,216.35,216.27,11.54273986]
["bitfinex","SOLUSD",1735960394557,9.76960073,216.35,216.27,11.54273986]
["bitfinex","SOLUSD",1735960394760,11.5,216.39,216.28,23.776884]
["bitfinex","SOLUSD",1735960394967,8.90273986,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1735960397442,8.90273986,216.36,216.28,32.67962386]
["bitfinex","SOLUSD",1735960397849,0.86671061,216.35,216.28,32.67962386]
["bitfinex","SOLUSD",1735960398048,8.90273986,216.32,216.27,2.64]
["bitfinex","SOLUSD",1735960398664,8.90273986,216.33,216.27,2.64]
["bitfinex","SOLUSD",1735960398851,8.90273986,216.35,216.27,2.64]
["bitfinex","SOLUSD",1735960399163,8.90273986,216.35,216.28,8.90273986]
["bitfinex","SOLUSD",1735960400759,8.90273986,216.31,216.25,4.2129]
["bitfinex","SOLUSD",1735960401154,8.90273986,216.33,216.26,20.0]
["bitfinex","SOLUSD",1735960401463,0.86685803,216.32,216.26,20.0]
["bitfinex","SOLUSD",1735960401944,0.86688317,216.32,216.26,20.0]
["bitfinex","SOLUSD",1735960403542,8.90273986,216.33,216.26,20.0]
["bitfinex","SOLUSD",1735960403743,8.90273986,216.33,216.25,13.11563986]
["bitfinex","SOLUSD",1735960403943,0.8668931,216.35,216.25,13.11563986]
["bitfinex","SOLUSD",1735960404261,8.90273986,216.34,216.28,20.0]
["bitfinex","SOLUSD",1735960404461,0.86681705,216.33,216.28,20.0]
["bitfinex","SOLUSD",1735960405266,9.76955952,216.34,216.28,20.0]
["bitfinex","SOLUSD",1735960405965,11.5,216.33,216.28,20.0]
["bitfinex","SOLUSD",1735960406466,8.90273986,216.32,216.25,4.2129]
["bitfinex","SOLUSD",1735960406664,0.86690923,216.31,216.27,20.0]
["bitfinex","SOLUSD",1735960406838,0.86690923,216.31,216.25,2.64]
["bitfinex","SOLUSD",1735960408547,11.5,216.32,216.25,2.64]
["bitfinex","SOLUSD",1735960408743,11.5,216.32,216.26,28.90273986]
["bitfinex","SOLUSD",1735960410077,11.5,216.32,216.28,8.90273986]
["bitfinex","SOLUSD",1735960411496,8.90273986,216.36,216.29,23.776884]
["bitfinex","SOLUSD",1735960414570,8.90273986,216.36,216.3,8.90273986]
["bitfinex","SOLUSD",1735960416277,9.76943713,216.36,216.3,8.90273986]
["bitfinex","SOLUSD",1735960416572,8.90273986,216.36,216.3,8.90273986]
["bitfinex","SOLUSD",1735960417470,11.5,216.37,216.3,8.90273986]
["bitfinex","SOLUSD",1735960417659,20.40273986,216.37,216.3,8.90273986]
["bitfinex","SOLUSD",1735960419372,11.5,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1735960419571,11.5,216.38,216.34,8.90273986]
["bitfinex","SOLUSD",1735960419775,11.5,216.38,216.31,23.776884]
["bitfinex","SOLUSD",1735960419776,11.5,216.38,216.33,11.42273986]
["bitfinex","SOLUSD",1735960421862,11.5,216.38,216.33,2.52]
["bitfinex","SOLUSD",1735960423280,11.26,216.38,216.33,2.52]
["bitfinex","SOLUSD",1735960423887,19.96273986,216.39,216.33,2.52]
["bitfinex","SOLUSD",1735960424679,8.90273986,216.34,216.23,6.2634]
["bitfinex","SOLUSD",1735960424878,8.90273986,216.34,216.27,2.52]
["bitfinex","SOLUSD",1735960424879,11.06,216.32,216.27,2.52]
["bitfinex","SOLUSD",1735960425183,11.06,216.32,216.29,20.0]
["bitfinex","SOLUSD",1735960431886,11.06,216.32,216.29,28.90273986]
["bitfinex","SOLUSD",1735960433691,11.06,216.32,216.31,8.90273986]
["bitfinex","SOLUSD",1735960435884,11.06,216.37,216.31,8.90273986]
["bitfinex","SOLUSD",1735960440336,8.90273986,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1735960440471,8.90273986,216.35,216.28,32.67962386]
["bitfinex","SOLUSD",1735960440975,9.76952453,216.36,216.29,8.90273986]
["bitfinex","SOLUSD",1735960441895,11.06,216.35,216.29,8.90273986]
["bitfinex","SOLUSD",1735960442073,11.06,216.35,216.28,32.67962386]
["bitfinex","SOLUSD",1735960442799,11.06,216.35,216.29,8.90273986]
["bitfinex","SOLUSD",1735960443200,11.92675223,216.35,216.29,8.90273986]
["bitfinex","SOLUSD",1735960444679,11.06,216.35,216.29,8.90273986]
["bitfinex","SOLUSD",1735960444886,11.92674876,216.35,216.29,8.90273986]
["bitfinex","SOLUSD",1735960446096,11.06,216.35,216.29,8.90273986]
["bitfinex","SOLUSD",1735960447206,11.06,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1735960447891,8.90273986,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1735960448087,11.06,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1735960448299,0.86668909,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1735960448481,9.76942895,216.36,216.29,8.90273986]
["bitfinex","SOLUSD",1735960448682,9.76942895,216.36,216.3,20.0]
["bitfinex","SOLUSD",1735960448885,9.76942895,216.36,216.3,22.52]
["bitfinex","SOLUSD",1735960449091,9.76942895,216.36,216.3,2.52]
["bitfinex","SOLUSD",1735960449297,8.90273986,216.34,216.3,2.52]
["bitfinex","SOLUSD",1735960449793,0.86677069,216.33,216.27,8.90273986]
["bitfinex","SOLUSD",1735960450001,11.06,216.36,216.31,8.90273986]
["bitfinex","SOLUSD",1735960450403,11.06,216.36,216.3,32.67962386]
["bitfinex","SOLUSD",1735960452892,7.89252399,216.43,216.31,23.776884]
["bitfinex","SOLUSD",1735960452893,8.90273986,216.39,216.31,23.776884]
["bitfinex","SOLUSD",1735960453095,8.90273986,216.36,216.29,2.42]
["bitfinex","SOLUSD",1735960453317,8.90273986,216.34,216.29,2.42]
["bitfinex","SOLUSD",1735960454295,8.90273986,216.36,216.29,2.42]
["bitfinex","SOLUSD",1735960454491,0.8667359,216.35,216.29,2.42]
["bitfinex","SOLUSD",1735960455601,0.8667396,216.35,216.29,11.32273986]
["bitfinex","SOLUSD",1735960456001,0.8667396,216.35,216.29,2.42]
["bitfinex","SOLUSD",1735960456823,11.06,216.34,216.29,2.42]
["bitfinex","SOLUSD",1735960457615,0.86675917,216.33,216.26,28.90273986]
["bitfinex","SOLUSD",1735960457801,0.86675917,216.33,216.29,2.42]
["bitfinex","SOLUSD",1735960458001,11.06,216.34,216.29,2.42]
["bitfinex","SOLUSD",1735960459998,11.06,216.37,216.3,32.67962386]
["bitfinex","SOLUSD",1735960460424,0.86663994,216.36,216.3,8.90273986]
["bitfinex","SOLUSD",1735960465829,11.06,216.35,216.3,8.90273986]
["bitfinex","SOLUSD",1735960469707,11.06,216.35,216.29,2.42]
["bitfinex","SOLUSD",1735960470921,11.06,216.35,216.28,28.90273986]
["bitfinex","SOLUSD",1735960471107,11.06,216.35,216.29,2.42]
["bitfinex","SOLUSD",1735960471435,0.86677297,216.34,216.29,2.42]
["bitfinex","SOLUSD",1735960471928,11.92677297,216.34,216.29,2.42]
["bitfinex","SOLUSD",1735960472118,11.06,216.34,216.29,2.42]
["bitfinex","SOLUSD",1735960472631,11.06,216.34,216.28,28.90273986]
["bitfinex","SOLUSD",1735960472827,11.06,216.34,216.3,2.42]
["bitfinex","SOLUSD",1735960475134,12.02590574,216.4,216.35,23.776884]
["bitfinex","SOLUSD",1735960475135,7.02590574,216.4,216.35,23.776884]
["bitfinex","SOLUSD",1735960475340,0.86645442,216.39,216.31,43.0749]
["bitfinex","SOLUSD",1735960475629,0.86645442,216.39,216.34,20.0]
["bitfinex","SOLUSD",1735960476015,0.86664168,216.42,216.34,20.0]
["bitfinex","SOLUSD",1735960477340,8.90273986,216.41,216.34,20.0]
["bitfinex","SOLUSD",1735960477519,0.86660661,216.4,216.34,20.0]
["bitfinex","SOLUSD",1735960478238,0.86662075,216.42,216.34,20.0]
["bitfinex","SOLUSD",1735960480943,11.06,216.41,216.34,20.0]
["bitfinex","SOLUSD",1735960483746,11.06,216.41,216.35,52.67962386]
["bitfinex","SOLUSD",1735960486342,11.06,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1735960486842,19.96273986,216.43,216.36,23.776884]
["bitfinex","SOLUSD",1735960487046,19.96273986,216.43,216.31,1.5176]
["bitfinex","SOLUSD",1735960487047,8.90273986,216.4,216.37,2.32]
["bitfinex","SOLUSD",1735960487243,0.86659361,216.39,216.37,2.32]
["bitfinex","SOLUSD",1735960488833,8.90273986,216.4,216.37,2.32]
["bitfinex","SOLUSD",1735960489321,9.76931754,216.42,216.37,2.32]
["bitfinex","SOLUSD",1735960490750,8.90273986,216.4,216.37,2.32]
["bitfinex","SOLUSD",1735960491554,0.86657489,216.39,216.35,23.776884]
["bitfinex","SOLUSD",1735960491741,0.86657489,216.39,216.36,2.32]
["bitfinex","SOLUSD",1735960492251,8.90273986,216.4,216.36,2.32]
["bitfinex","SOLUSD",1735960492758,11.06,216.39,216.36,2.32]
["bitfinex","SOLUSD",1735960493337,0.86657244,216.38,216.36,2.32]
["bitfinex","SOLUSD",1735960495230,11.92662113,216.39,216.36,2.32]
["bitfinex","SOLUSD",1735960496057,19.96273986,216.38,216.32,20.0]
["bitfinex","SOLUSD",1735960496253,0.86670744,216.37,216.33,2.32]
["bitfinex","SOLUSD",1735960496454,0.86670744,216.37,216.33,22.32]
["bitfinex","SOLUSD",1735960496659,9.7694473,216.37,216.33,20.0]
["bitfinex","SOLUSD",1735960496955,0.86670744,216.37,216.33,20.0]
["bitfinex","SOLUSD",1735960497138,0.86670744,216.37,216.32,2.32]
["bitfinex","SOLUSD",1735960497452,0.86670744,216.37,216.32,22.32]
["bitfinex","SOLUSD",1735960498359,8.90273986,216.36,216.29,20.0]
["bitfinex","SOLUSD",1735960498539,8.90273986,216.34,216.3,2.32]
["bitfinex","SOLUSD",1735960498859,0.86686696,216.33,216.3,2.32]
["bitfinex","SOLUSD",1735960499635,0.86686696,216.33,216.29,20.0]
["bitfinex","SOLUSD",1735960499855,0.86686696,216.33,216.29,22.32]
["bitfinex","SOLUSD",1735960500361,0.8668396,216.34,216.29,22.32]
["bitfinex","SOLUSD",1735960501853,11.06,216.33,216.29,22.32]
["bitfinex","SOLUSD",1735960502642,11.06,216.32,216.31,20.0]
["bitfinex","SOLUSD",1735960504163,11.06,216.32,216.31,43.776884]
["bitfinex","SOLUSD",1735960507847,11.06,216.4,216.32,43.776884]
["bitfinex","SOLUSD",1735960508049,11.06,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1735960512464,19.96273986,216.4,216.29,30.0]
["bitfinex","SOLUSD",1735960512658,11.06,216.37,216.3,2.22]
["bitfinex","SOLUSD",1735960512862,0.86673208,216.36,216.3,2.22]
["bitfinex","SOLUSD",1735960515064,11.06,216.35,216.31,23.776884]
["bitfinex","SOLUSD",1735960518273,11.06,216.35,216.31,32.67962386]
["bitfinex","SOLUSD",1735960518856,11.06,216.35,216.34,23.776884]
["bitfinex","SOLUSD",1735960519751,11.92657387,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1735960521473,11.06,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1735960521977,11.06,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1735960522282,11.06,216.42,216.37,2.22]
["bitfinex","SOLUSD",1735960522755,0.86649261,216.41,216.37,2.22]
["bitfinex","SOLUSD",1735960523368,11.92649996,216.42,216.37,2.22]
["bitfinex","SOLUSD",1735960523551,19.96273986,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1735960523759,0.86643748,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1735960528491,19.96273986,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1735960528673,11.06,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1735960530879,11.06,216.43,216.42,23.776884]
["bitfinex","SOLUSD",1735960531082,7.02590574,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1735960531083,11.06,216.47,216.42,32.67962386]
["bitfinex","SOLUSD",1735960531289,8.90273986,216.46,216.37,2.22]
["bitfinex","SOLUSD",1735960531580,9.76913945,216.45,216.38,23.776884]
["bitfinex","SOLUSD",1735960531782,11.06,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1735960531986,0.86647671,216.42,216.38,23.776884]
["bitfinex","SOLUSD",1735960532175,11.06,216.41,216.39,20.0]
["bitfinex","SOLUSD",1735960537775,11.06,216.44,216.39,20.0]
["bitfinex","SOLUSD",1735960537977,0.86646313,216.43,216.39,22.22]
["bitfinex","SOLUSD",1735960541091,11.06,216.44,216.41,20.0]
["bitfinex","SOLUSD",1735960541298,11.06,216.44,216.41,23.776884]
["bitfinex","SOLUSD",1735960543887,11.06,216.46,216.43,20.0]
["bitfinex","SOLUSD",1735960547797,8.90273986,216.48,216.44,23.776884]
["bitfinex","SOLUSD",1735960548298,9.76894657,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1735960550199,11.92620671,216.5,216.44,53.776884]
["bitfinex","SOLUSD",1735960550377,11.06,216.5,216.44,53.776884]
["bitfinex","SOLUSD",1735960552408,11.06,216.5,216.47,20.0]
["bitfinex","SOLUSD",1735960552588,11.06,216.5,216.47,22.16]
["bitfinex","SOLUSD",1735960555704,19.96273986,216.51,216.47,22.16]
["bitfinex","SOLUSD",1735960558800,11.06,216.5,216.41,36.2289]
["bitfinex","SOLUSD",1735960558985,9.76885275,216.49,216.42,2.16]
["bitfinex","SOLUSD",1735960559590,0.86611289,216.49,216.44,20.0]
["bitfinex","SOLUSD",1735960559906,9.76885275,216.49,216.45,2.16]
["bitfinex","SOLUSD",1735960560276,9.76885275,216.49,216.44,20.0]
["bitfinex","SOLUSD",1735960560798,9.76885275,216.49,216.44,22.16]
["bitfinex","SOLUSD",1735960562409,11.06,216.5,216.45,20.0]
["bitfinex","SOLUSD",1735960562897,11.92611642,216.5,216.45,20.0]
["bitfinex","SOLUSD",1735960563293,8.90273986,216.49,216.45,20.0]
["bitfinex","SOLUSD",1735960563501,0.86622994,216.48,216.45,20.0]
["bitfinex","SOLUSD",1735960564027,0.86622994,216.48,216.44,22.16]
["bitfinex","SOLUSD",1735960564194,9.76896462,216.49,216.44,22.16]
["bitfinex","SOLUSD",1735960564713,11.06,216.48,216.45,20.0]
["bitfinex","SOLUSD",1735960567208,20.82895434,216.47,216.44,2.16]
["bitfinex","SOLUSD",1735960567411,8.90273986,216.45,216.44,2.16]
["bitfinex","SOLUSD",1735960567602,9.76910226,216.45,216.44,2.16]
["bitfinex","SOLUSD",1735960567907,11.06,216.44,216.37,8.90273986]
["bitfinex","SOLUSD",1735960568106,0.86640852,216.43,216.4,20.0]
["bitfinex","SOLUSD",1735960568893,0.86640852,216.43,216.38,2.16]
["bitfinex","SOLUSD",1735960568894,11.06,216.42,216.38,2.16]
["bitfinex","SOLUSD",1735960569314,11.06,216.42,216.39,20.0]
["bitfinex","SOLUSD",1735960569489,11.92642466,216.42,216.39,20.0]
["bitfinex","SOLUSD",1735960569693,11.06,216.42,216.39,20.0]
["bitfinex","SOLUSD",1735960570819,11.92642352,216.42,216.39,20.0]
["bitfinex","SOLUSD",1735960571018,11.06,216.42,216.39,20.0]
["bitfinex","SOLUSD",1735960575423,11.06,216.39,216.32,30.0]
["bitfinex","SOLUSD",1735960575624,8.90273986,216.38,216.33,2.16]
["bitfinex","SOLUSD",1735960575825,9.76935322,216.38,216.34,20.0]
["bitfinex","SOLUSD",1735960576216,8.90273986,216.35,216.29,30.0]
["bitfinex","SOLUSD",1735960576423,9.76948796,216.35,216.3,2.16]
["bitfinex","SOLUSD",1735960576621,9.76948796,216.35,216.32,20.0]
["bitfinex","SOLUSD",1735960577329,9.76948077,216.35,216.32,20.0]
["bitfinex","SOLUSD",1735960577550,19.96273986,216.36,216.32,20.0]
["bitfinex","SOLUSD",1735960578251,11.06,216.4,216.34,32.67962386]
["bitfinex","SOLUSD",1735960578446,11.06,216.4,216.35,23.776884]
["bitfinex","SOLUSD",1735960578739,11.06,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1735960579944,8.90273986,216.39,216.35,20.0]
["bitfinex","SOLUSD",1735960580240,9.76937388,216.39,216.35,20.0]
["bitfinex","SOLUSD",1735960580736,9.76937388,216.39,216.34,22.16]
["bitfinex","SOLUSD",1735960580928,8.90273986,216.37,216.34,22.16]
["bitfinex","SOLUSD",1735960582652,11.06,216.43,216.35,43.776884]
["bitfinex","SOLUSD",1735960582847,9.76919908,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1735960583523,8.90273986,216.42,216.39,20.0]
["bitfinex","SOLUSD",1735960583942,11.06,216.43,216.39,20.0]
["bitfinex","SOLUSD",1735960583943,8.90273986,216.44,216.39,20.0]
["bitfinex","SOLUSD",1735960584130,9.76914027,216.44,216.39,20.0]
["bitfinex","SOLUSD",1735960585025,8.90273986,216.42,216.39,20.0]
["bitfinex","SOLUSD",1735960585647,0.86649087,216.41,216.39,20.0]
["bitfinex","SOLUSD",1735960586043,0.86649087,216.41,216.34,2.16]
["bitfinex","SOLUSD",1735960586222,19.96273986,216.4,216.34,2.16]
["bitfinex","SOLUSD",1735960586418,0.8666204,216.39,216.34,2.16]
["bitfinex","SOLUSD",1735960587032,8.90273986,216.38,216.34,2.16]
["bitfinex","SOLUSD",1735960587237,8.90273986,216.38,216.34,22.16]
["bitfinex","SOLUSD",1735960588056,0.8666204,216.39,216.34,22.16]
["bitfinex","SOLUSD",1735960588231,8.90273986,216.39,216.34,22.16]
["bitfinex","SOLUSD",1735960588748,11.06,216.4,216.34,22.16]
["bitfinex","SOLUSD",1735960588949,11.06,216.4,216.35,23.776884]
["bitfinex","SOLUSD",1735960591350,11.06,216.4,216.36,8.90273986]
["bitfinex","SOLUSD",1735960591732,11.06,216.42,216.39,20.0]
["bitfinex","SOLUSD",1735960592240,11.92642981,216.42,216.39,20.0]
["bitfinex","SOLUSD",1735960593140,11.06,216.42,216.39,20.0]
["bitfinex","SOLUSD",1735960594539,11.06,216.45,216.39,20.0]
["bitfinex","SOLUSD",1735960595253,11.06,216.44,216.4,23.776884]
["bitfinex","SOLUSD",1735960595455,11.06,216.44,216.4,32.67962386]
["bitfinex","SOLUSD",1735960599556,11.06,216.44,216.42,8.90273986]
["bitfinex","SOLUSD",1735960599861,11.06,216.44,216.43,2.16]
["bitfinex","SOLUSD",1735960600463,11.06,216.44,216.43,22.16]
["bitfinex","SOLUSD",1735960600656,11.06,216.48,216.43,22.16]
["bitfinex","SOLUSD",1735960600934,0.8662805,216.47,216.43,22.16]
["bitfinex","SOLUSD",1735960602555,11.92625991,216.48,216.43,22.16]
["bitfinex","SOLUSD",1735960603160,11.06,216.48,216.43,31.06273986]
["bitfinex","SOLUSD",1735960606573,11.06,216.47,216.43,31.06273986]
["bitfinex","SOLUSD",1735960608159,0.8661984,216.46,216.41,20.0]
["bitfinex","SOLUSD",1735960608476,0.8661984,216.46,216.42,2.16]
["bitfinex","SOLUSD",1735960610056,0.8661984,216.46,216.43,20.0]
["bitfinex","SOLUSD",1735960610475,11.06,216.5,216.44,8.90273986]
["bitfinex","SOLUSD",1735960610683,11.06,216.49,216.44,8.90273986]
["bitfinex","SOLUSD",1735960610885,11.06,216.48,216.44,8.90273986]
["bitfinex","SOLUSD",1735960612464,11.06,216.48,216.45,23.776884]
["bitfinex","SOLUSD",1735960612667,11.06,216.48,216.46,8.90273986]
["bitfinex","SOLUSD",1735960613782,11.06,216.53,216.47,52.67962386]
["bitfinex","SOLUSD",1735960613986,11.06,216.54,216.49,8.90273986]
["bitfinex","SOLUSD",1735960614286,11.06,216.54,216.5,2.16]
["bitfinex","SOLUSD",1735960618066,11.06,216.53,216.5,2.16]
["bitfinex","SOLUSD",1735960619679,11.06,216.53,216.51,32.67962386]
["bitfinex","SOLUSD",1735960620371,11.06,216.53,216.51,8.90273986]
["bitfinex","SOLUSD",1735960621094,11.06,216.53,216.52,23.776884]
["bitfinex","SOLUSD",1735960621580,11.06,216.57,216.52,23.776884]
["bitfinex","SOLUSD",1735960622586,0.86585585,216.56,216.5,2.16]
["bitfinex","SOLUSD",1735960622981,8.90273986,216.53,216.45,8.90273986]
["bitfinex","SOLUSD",1735960623192,0.86609145,216.52,216.49,2.16]
["bitfinex","SOLUSD",1735960624585,8.90273986,216.53,216.49,2.16]
["bitfinex","SOLUSD",1735960624586,9.7688169,216.53,216.49,2.16]
["bitfinex","SOLUSD",1735960625889,9.7688169,216.53,216.5,20.0]
["bitfinex","SOLUSD",1735960626125,11.06,216.54,216.5,20.0]
["bitfinex","SOLUSD",1735960626989,11.06,216.54,216.51,8.90273986]
["bitfinex","SOLUSD",1735960627579,11.92589354,216.58,216.51,8.90273986]
["bitfinex","SOLUSD",1735960629398,8.90273986,216.57,216.49,11.06273986]
["bitfinex","SOLUSD",1735960629600,0.86598769,216.56,216.49,11.06273986]
["bitfinex","SOLUSD",1735960629795,8.90273986,216.55,216.47,28.90273986]
["bitfinex","SOLUSD",1735960630009,0.8660427,216.54,216.5,2.16]
["bitfinex","SOLUSD",1735960631480,0.8660427,216.54,216.49,2.16]
["bitfinex","SOLUSD",1735960631684,8.76878256,216.55,216.49,2.16]
["bitfinex","SOLUSD",1735960631912,0.86208066,216.54,216.49,2.16]
["bitfinex","SOLUSD",1735960632885,8.76878256,216.55,216.49,2.16]
["bitfinex","SOLUSD",1735960633287,9.76482052,216.57,216.49,11.06273986]
["bitfinex","SOLUSD",1735960633587,11.06,216.56,216.49,11.06273986]
["bitfinex","SOLUSD",1735960633787,0.86208066,216.55,216.49,11.06273986]
["bitfinex","SOLUSD",1735960637314,0.86208066,216.55,216.49,2.16]
["bitfinex","SOLUSD",1735960638510,0.86208066,216.55,216.47,20.0]
["bitfinex","SOLUSD",1735960638511,8.90273986,216.53,216.47,20.0]
["bitfinex","SOLUSD",1735960638691,0.86208066,216.52,216.48,2.16]
["bitfinex","SOLUSD",1735960638891,8.90273986,216.51,216.48,22.16]
["bitfinex","SOLUSD",1735960639088,19.96273986,216.49,216.44,1.527]
["bitfinex","SOLUSD",1735960639314,11.06,216.47,216.45,2.16]
["bitfinex","SOLUSD",1735960639709,11.06,216.47,216.43,20.0]
["bitfinex","SOLUSD",1735960639923,11.06,216.47,216.44,2.16]
["bitfinex","SOLUSD",1735960640088,0.86208066,216.46,216.44,2.16]
["bitfinex","SOLUSD",1735960640293,11.92208066,216.47,216.44,20.0]
["bitfinex","SOLUSD",1735960641198,11.06,216.47,216.44,20.0]
["bitfinex","SOLUSD",1735960642215,11.06,216.47,216.43,31.06273986]
["bitfinex","SOLUSD",1735960642518,11.92208066,216.5,216.43,31.06273986]
["bitfinex","SOLUSD",1735960644215,11.92208066,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1735960644436,11.06,216.5,216.46,28.90273986]
["bitfinex","SOLUSD",1735960646297,0.86208066,216.59,216.46,28.90273986]
["bitfinex","SOLUSD",1735960646298,11.06,216.56,216.51,20.0]
["bitfinex","SOLUSD",1735960646519,11.06,216.56,216.51,22.16]
["bitfinex","SOLUSD",1735960646829,11.92208066,216.56,216.51,22.16]
["bitfinex","SOLUSD",1735960648923,11.06,216.56,216.51,2.16]
["bitfinex","SOLUSD",1735960649115,11.06,216.56,216.52,20.0]
["bitfinex","SOLUSD",1735960649319,8.90273986,216.59,216.52,20.0]
["bitfinex","SOLUSD",1735960649621,0.86208066,216.58,216.52,20.0]
["bitfinex","SOLUSD",1735960651422,8.90273986,216.57,216.52,20.0]
["bitfinex","SOLUSD",1735960651627,8.90273986,216.55,216.51,2.16]
["bitfinex","SOLUSD",1735960651807,0.86208066,216.54,216.51,2.16]
["bitfinex","SOLUSD",1735960652133,11.06,216.53,216.51,2.16]
["bitfinex","SOLUSD",1735960655202,11.06,216.53,216.51,11.06273986]
["bitfinex","SOLUSD",1735960655800,11.06,216.53,216.51,17.21733986]
["bitfinex","SOLUSD",1735960655999,11.06,216.58,216.51,17.21733986]
["bitfinex","SOLUSD",1735960656508,11.92208066,216.58,216.54,20.0]
["bitfinex","SOLUSD",1735960657631,11.06,216.58,216.54,20.0]
["bitfinex","SOLUSD",1735960657835,11.92208066,216.58,216.54,20.0]
["bitfinex","SOLUSD",1735960658130,8.90273986,216.57,216.54,20.0]
["bitfinex","SOLUSD",1735960658331,0.86208066,216.56,216.51,2.16]
["bitfinex","SOLUSD",1735960659017,0.86208066,216.56,216.52,20.0]
["bitfinex","SOLUSD",1735960660530,11.06,216.55,216.52,20.0]
["bitfinex","SOLUSD",1735960660730,11.06,216.55,216.51,2.16]
["bitfinex","SOLUSD",1735960662843,19.96273986,216.55,216.51,2.16]
["bitfinex","SOLUSD",1735960664944,19.96273986,216.55,216.52,2.16]
["bitfinex","SOLUSD",1735960665650,11.06,216.55,216.52,2.16]
["bitfinex","SOLUSD",1735960666168,19.96273986,216.55,216.52,2.16]
["bitfinex","SOLUSD",1735960666348,8.90273986,216.53,216.52,2.16]
["bitfinex","SOLUSD",1735960667745,11.06,216.52,216.48,2.16]
["bitfinex","SOLUSD",1735960669028,11.92208066,216.52,216.48,2.16]
["bitfinex","SOLUSD",1735960669742,11.06,216.52,216.48,2.16]
["bitfinex","SOLUSD",1735960672455,11.06,216.51,216.48,2.16]
["bitfinex","SOLUSD",1735960672953,11.06,216.51,216.48,11.06273986]
["bitfinex","SOLUSD",1735960676033,11.06,216.51,216.48,2.16]
["bitfinex","SOLUSD",1735960677664,11.06,216.51,216.49,23.776884]
["bitfinex","SOLUSD",1735960678555,11.06,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1735960680141,11.06,216.55,216.53,20.0]
["bitfinex","SOLUSD",1735960681268,11.06,216.55,216.52,28.90273986]
["bitfinex","SOLUSD",1735960681972,11.06,216.55,216.52,20.0]
["bitfinex","SOLUSD",1735960682146,11.06,216.55,216.52,28.90273986]
["bitfinex","SOLUSD",1735960682771,11.06,216.55,216.52,20.0]
["bitfinex","SOLUSD",1735960683072,0.86208066,216.54,216.48,11.06273986]
["bitfinex","SOLUSD",1735960683361,11.06,216.53,216.49,22.16]
["bitfinex","SOLUSD",1735960683667,11.06,216.53,216.49,2.16]
["bitfinex","SOLUSD",1735960683864,0.86208066,216.52,216.49,2.16]
["bitfinex","SOLUSD",1735960684065,11.92208066,216.53,216.49,22.16]
["bitfinex","SOLUSD",1735960687464,11.06,216.52,216.49,22.16]
["bitfinex","SOLUSD",1735960691071,11.92208066,216.52,216.49,2.16]
["bitfinex","SOLUSD",1735960691369,11.92208066,216.52,216.48,2.16]
["bitfinex","SOLUSD",1735960691666,11.06,216.48,216.44,2.16]
["bitfinex","SOLUSD",1735960691867,0.86208066,216.47,216.4,8.90273986]
["bitfinex","SOLUSD",1735960692163,19.96273986,216.48,216.44,2.16]
["bitfinex","SOLUSD",1735960692368,11.06,216.48,216.44,2.16]
["bitfinex","SOLUSD",1735960696493,11.06,216.47,216.44,2.16]
["bitfinex","SOLUSD",1735960698659,11.92208066,216.47,216.44,2.16]
["bitfinex","SOLUSD",1735960699175,11.06,216.45,216.37,1.5006]
["bitfinex","SOLUSD",1735960699366,9.76482052,216.44,216.38,2.16]
["bitfinex","SOLUSD",1735960699769,9.76482052,216.44,216.4,20.0]
["bitfinex","SOLUSD",1735960700786,11.06,216.45,216.4,20.0]
["bitfinex","SOLUSD",1735960700970,11.06,216.45,216.39,31.06273986]
["bitfinex","SOLUSD",1735960701990,11.06,216.46,216.45,20.0]
["bitfinex","SOLUSD",1735960702379,11.06,216.46,216.43,8.90273986]
["bitfinex","SOLUSD",1735960702867,11.06,216.46,216.41,28.90273986]
["bitfinex","SOLUSD",1735960705377,11.06,216.45,216.41,20.0]
["bitfinex","SOLUSD",1735960705580,11.06,216.45,216.41,28.90273986]
["bitfinex","SOLUSD",1735960709586,11.06,216.45,216.41,20.0]
["bitfinex","SOLUSD",1735960709785,11.06,216.45,216.41,28.90273986]
["bitfinex","SOLUSD",1735960710689,11.06,216.45,216.41,20.0]
["bitfinex","SOLUSD",1735960710882,11.06,216.45,216.42,2.16]
["bitfinex","SOLUSD",1735960711494,11.06,216.47,216.42,2.16]
["bitfinex","SOLUSD",1735960715891,11.06,216.47,216.43,32.67962386]
["bitfinex","SOLUSD",1735960717471,11.06,216.49,216.43,32.67962386]
["bitfinex","SOLUSD",1735960722169,11.06,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1735960722369,11.06,216.49,216.43,32.67962386]
["bitfinex","SOLUSD",1735960723393,11.06,216.48,216.43,32.67962386]
["bitfinex","SOLUSD",1735960723570,11.06,216.48,216.43,8.90273986]
["bitfinex","SOLUSD",1735960723769,11.06,216.48,216.44,2.16]
["bitfinex","SOLUSD",1735960729386,11.06,216.47,216.44,2.16]
["bitfinex","SOLUSD",1735960735406,11.06,216.46,216.44,2.16]
["bitfinex","SOLUSD",1735960738812,11.06,216.47,216.45,45.377584]
["bitfinex","SOLUSD",1735960738991,7.02590574,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1735960739335,7.02590574,216.54,216.45,13.84355871]
["bitfinex","SOLUSD",1735960739514,7.02590574,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1735960739718,0.86208066,216.53,216.47,8.90273986]
["bitfinex","SOLUSD",1735960739886,0.86208066,216.53,216.47,20.0]
["bitfinex","SOLUSD",1735960740084,9.76482052,216.53,216.47,20.0]
["bitfinex","SOLUSD",1735960740584,8.90273986,216.5,216.48,2.14]
["bitfinex","SOLUSD",1735960740787,11.06,216.49,216.42,8.90273986]
["bitfinex","SOLUSD",1735960741109,11.06,216.49,216.41,41.5517]
["bitfinex","SOLUSD",1735960741110,0.86208066,216.48,216.43,2.14]
["bitfinex","SOLUSD",1735960741289,0.86208066,216.48,216.44,2.14]
["bitfinex","SOLUSD",1735960741492,9.76482052,216.48,216.45,2.14]
["bitfinex","SOLUSD",1735960743694,11.06,216.47,216.45,2.14]
["bitfinex","SOLUSD",1735960744304,11.06,216.46,216.45,2.14]
["bitfinex","SOLUSD",1735960746313,11.06,216.46,216.42,20.0]
["bitfinex","SOLUSD",1735960746618,11.06,216.44,216.43,2.14]
["bitfinex","SOLUSD",1735960750330,0.86208066,216.45,216.43,2.14]
["bitfinex","SOLUSD",1735960752406,7.02590574,216.51,216.43,2.14]
["bitfinex","SOLUSD",1735960752407,8.90273986,216.48,216.43,2.14]
["bitfinex","SOLUSD",1735960752596,0.86208066,216.47,216.43,2.14]
["bitfinex","SOLUSD",1735960756327,11.3,216.46,216.43,2.14]
["bitfinex","SOLUSD",1735960757595,11.3,216.46,216.45,20.0]
["bitfinex","SOLUSD",1735960758919,11.3,216.5,216.45,52.67962386]
["bitfinex","SOLUSD",1735960759607,11.3,216.5,216.47,8.90273986]
["bitfinex","SOLUSD",1735960761007,11.3,216.54,216.51,20.0]
["bitfinex","SOLUSD",1735960761312,11.3,216.56,216.52,22.14]
["bitfinex","SOLUSD",1735960764132,0.86208066,216.64,216.53,62.67962386]
["bitfinex","SOLUSD",1735960764133,8.90273986,216.61,216.53,62.67962386]
["bitfinex","SOLUSD",1735960768450,11.3,216.6,216.53,62.67962386]
["bitfinex","SOLUSD",1735960772847,11.3,216.6,216.52,2.14]
["bitfinex","SOLUSD",1735960772848,8.90273986,216.59,216.52,2.14]
["bitfinex","SOLUSD",1735960773051,11.3,216.56,216.53,20.0]
["bitfinex","SOLUSD",1735960773343,11.3,216.56,216.54,2.14]
["bitfinex","SOLUSD",1735960777029,11.3,216.56,216.55,23.776884]
["bitfinex","SOLUSD",1735960777230,11.3,216.56,216.55,32.67962386]
["bitfinex","SOLUSD",1735960777453,11.3,216.6,216.55,32.67962386]
["bitfinex","SOLUSD",1735960781633,11.3,216.6,216.55,34.19912386]
["bitfinex","SOLUSD",1735960782247,11.3,216.61,216.59,20.0]
["bitfinex","SOLUSD",1735960782453,11.3,216.61,216.6,20.0]
["bitfinex","SOLUSD",1735960784450,11.3,216.61,216.59,20.0]
["bitfinex","SOLUSD",1735960786233,11.3,216.64,216.59,20.0]
["bitfinex","SOLUSD",1735960787555,20.20273986,216.64,216.6,20.0]
["bitfinex","SOLUSD",1735960788858,11.3,216.64,216.59,20.0]
["bitfinex","SOLUSD",1735960792341,11.3,216.63,216.59,20.0]
["bitfinex","SOLUSD",1735960793454,10.3,216.63,216.59,20.0]
["bitfinex","SOLUSD",1735960795638,9.76482052,216.62,216.6,2.14]
["bitfinex","SOLUSD",1735960795849,9.76482052,216.62,216.59,20.0]
["bitfinex","SOLUSD",1735960796550,0.86208066,216.62,216.59,20.0]
["bitfinex","SOLUSD",1735960798259,9.4,216.62,216.59,20.0]
["bitfinex","SOLUSD",1735960798564,10.26208066,216.62,216.59,20.0]
["bitfinex","SOLUSD",1735960800063,9.4,216.62,216.59,20.0]
["bitfinex","SOLUSD",1735960802666,9.4,216.62,216.58,22.14]
["bitfinex","SOLUSD",1735960802866,10.26208066,216.62,216.58,22.14]
["bitfinex","SOLUSD",1735960803457,9.4,216.58,216.56,2.14]
["bitfinex","SOLUSD",1735960803655,10.26208066,216.58,216.56,2.14]
["bitfinex","SOLUSD",1735960805268,9.4,216.58,216.56,2.14]
["bitfinex","SOLUSD",1735960805645,10.26208066,216.58,216.56,2.14]
["bitfinex","SOLUSD",1735960807471,9.4,216.57,216.56,2.14]
["bitfinex","SOLUSD",1735960810570,8.90273986,216.57,216.56,2.14]
["bitfinex","SOLUSD",1735960811173,10.4,216.56,216.52,20.0]
["bitfinex","SOLUSD",1735960811356,8.90273986,216.54,216.5,2.14]
["bitfinex","SOLUSD",1735960811675,8.90273986,216.54,216.5,22.14]
["bitfinex","SOLUSD",1735960811863,0.86208066,216.53,216.47,8.90273986]
["bitfinex","SOLUSD",1735960812069,0.86208066,216.53,216.49,2.14]
["bitfinex","SOLUSD",1735960812471,10.4,216.51,216.45,28.20693986]
["bitfinex","SOLUSD",1735960812780,10.4,216.5,216.49,2.14]
["bitfinex","SOLUSD",1735960813818,10.4,216.5,216.45,10.52673986]
["bitfinex","SOLUSD",1735960813819,10.4,216.5,216.47,2.14]
["bitfinex","SOLUSD",1735960814077,10.4,216.49,216.47,2.14]
["bitfinex","SOLUSD",1735960816956,10.4,216.48,216.41,8.90273986]
["bitfinex","SOLUSD",1735960817156,0.86208066,216.47,216.44,20.0]
["bitfinex","SOLUSD",1735960817769,0.86208066,216.47,216.43,20.0]
["bitfinex","SOLUSD",1735960818293,19.30273986,216.48,216.43,20.0]
["bitfinex","SOLUSD",1735960818887,19.30273986,216.48,216.44,20.0]
["bitfinex","SOLUSD",1735960821570,19.30273986,216.48,216.43,20.0]
["bitfinex","SOLUSD",1735960821877,19.30273986,216.48,216.44,20.0]
["bitfinex","SOLUSD",1735960822293,10.4,216.47,216.44,20.0]
["bitfinex","SOLUSD",1735960824403,10.4,216.47,216.43,22.14]
["bitfinex","SOLUSD",1735960824611,10.4,216.47,216.44,20.0]
["bitfinex","SOLUSD",1735960825477,10.4,216.47,216.43,22.14]
["bitfinex","SOLUSD",1735960825874,10.4,216.47,216.44,20.0]
["bitfinex","SOLUSD",1735960828194,10.4,216.46,216.44,20.0]
["bitfinex","SOLUSD",1735960829998,10.4,216.46,216.43,31.04273986]
["bitfinex","SOLUSD",1735960831984,10.4,216.46,216.41,2.14]
["bitfinex","SOLUSD",1735960832189,0.86208066,216.45,216.41,2.14]
["bitfinex","SOLUSD",1735960832589,10.4,216.45,216.41,2.14]
["bitfinex","SOLUSD",1735960832793,11.26208066,216.45,216.41,2.14]
["bitfinex","SOLUSD",1735960833410,11.26208066,216.45,216.42,20.0]
["bitfinex","SOLUSD",1735960834109,10.4,216.45,216.42,20.0]
["bitfinex","SOLUSD",1735960835116,10.4,216.45,216.41,2.14]
["bitfinex","SOLUSD",1735960835410,10.4,216.43,216.41,22.14]
["bitfinex","SOLUSD",1735960835812,10.4,216.43,216.41,20.0]
["bitfinex","SOLUSD",1735960836007,9.76482052,216.42,216.35,2.14]
["bitfinex","SOLUSD",1735960836186,8.90273986,216.4,216.35,2.14]
["bitfinex","SOLUSD",1735960836386,9.76482052,216.42,216.35,2.14]
["bitfinex","SOLUSD",1735960836602,0.86208066,216.42,216.37,8.90273986]
["bitfinex","SOLUSD",1735960836807,10.4,216.43,216.39,8.90273986]
["bitfinex","SOLUSD",1735960837286,10.4,216.46,216.39,8.90273986]
["bitfinex","SOLUSD",1735960838310,10.4,216.46,216.39,23.776884]
["bitfinex","SOLUSD",1735960838508,19.30273986,216.46,216.39,32.67962386]
["bitfinex","SOLUSD",1735960838713,10.4,216.44,216.42,20.0]
["bitfinex","SOLUSD",1735960839086,10.4,216.44,216.39,32.67962386]
["bitfinex","SOLUSD",1735960840213,10.4,216.44,216.42,20.0]
["bitfinex","SOLUSD",1735960840513,19.30273986,216.44,216.39,2.14]
["bitfinex","SOLUSD",1735960840713,0.86208066,216.43,216.39,2.14]
["bitfinex","SOLUSD",1735960840888,0.86208066,216.43,216.4,20.0]
["bitfinex","SOLUSD",1735960841618,19.30273986,216.44,216.4,20.0]
["bitfinex","SOLUSD",1735960841815,0.86208066,216.43,216.4,20.0]
["bitfinex","SOLUSD",1735960842018,19.30273986,216.44,216.4,20.0]
["bitfinex","SOLUSD",1735960842199,0.86208066,216.43,216.39,2.14]
["bitfinex","SOLUSD",1735960842900,19.30273986,216.44,216.39,2.14]
["bitfinex","SOLUSD",1735960843102,10.4,216.43,216.39,2.14]
["bitfinex","SOLUSD",1735960843919,19.30273986,216.42,216.33,11.5559]
["bitfinex","SOLUSD",1735960844106,19.30273986,216.42,216.36,20.0]
["bitfinex","SOLUSD",1735960844107,8.90273986,216.4,216.36,20.0]
["bitfinex","SOLUSD",1735960844315,9.76482052,216.4,216.36,20.0]
["bitfinex","SOLUSD",1735960845015,10.4,216.39,216.35,20.0]
["bitfinex","SOLUSD",1735960845421,11.26208066,216.39,216.35,20.0]
["bitfinex","SOLUSD",1735960847324,10.4,216.39,216.35,20.0]
["bitfinex","SOLUSD",1735960847810,19.30273986,216.39,216.35,20.0]
["bitfinex","SOLUSD",1735960848625,10.4,216.39,216.35,20.0]
["bitfinex","SOLUSD",1735960848807,8.90273986,216.36,216.32,20.0]
["bitfinex","SOLUSD",1735960849517,9.76482052,216.36,216.31,20.0]
["bitfinex","SOLUSD",1735960850305,8.90273986,216.36,216.31,20.0]
["bitfinex","SOLUSD",1735960850913,10.4,216.37,216.33,20.0]
["bitfinex","SOLUSD",1735960851116,10.4,216.37,216.36,20.0]
["bitfinex","SOLUSD",1735960851428,10.4,216.37,216.36,28.90273986]
["bitfinex","SOLUSD",1735960852330,10.4,216.45,216.4,20.0]
["bitfinex","SOLUSD",1735960852515,10.4,216.44,216.42,20.0]
["bitfinex","SOLUSD",1735960853730,10.4,216.44,216.41,20.0]
["bitfinex","SOLUSD",1735960854027,10.4,216.44,216.41,28.90273986]
["bitfinex","SOLUSD",1735960855323,10.4,216.47,216.42,8.90273986]
["bitfinex","SOLUSD",1735960855831,10.4,216.48,216.43,8.90273986]
["bitfinex","SOLUSD",1735960856623,10.4,216.5,216.47,20.0]
["bitfinex","SOLUSD",1735960856928,10.4,216.5,216.49,20.0]
["bitfinex","SOLUSD",1735960857229,10.4,216.52,216.49,20.0]
["bitfinex","SOLUSD",1735960860441,10.4,216.52,216.48,20.0]
["bitfinex","SOLUSD",1735960860814,8.90273986,216.51,216.48,20.0]
["bitfinex","SOLUSD",1735960861123,10.4,216.5,216.47,22.14]
["bitfinex","SOLUSD",1735960863015,10.4,216.46,216.32,32.14]
["bitfinex","SOLUSD",1735960863216,10.4,216.43,216.36,30.0]
["bitfinex","SOLUSD",1735960863439,11.26208066,216.43,216.36,2.14]
["bitfinex","SOLUSD",1735960863638,10.4,216.41,216.36,2.14]
["bitfinex","SOLUSD",1735960863882,10.4,216.39,216.36,2.14]
["bitfinex","SOLUSD",1735960864012,10.4,216.39,216.3,30.0]
["bitfinex","SOLUSD",1735960864013,10.4,216.39,216.34,20.0]
["bitfinex","SOLUSD",1735960864213,11.26208066,216.39,216.35,2.14]
["bitfinex","SOLUSD",1735960864414,10.4,216.37,216.35,30.0]
["bitfinex","SOLUSD",1735960864731,10.4,216.45,216.36,11.04273986]
["bitfinex","SOLUSD",1735960865039,10.4,216.45,216.38,28.90273986]
["bitfinex","SOLUSD",1735960865333,8.90273986,216.44,216.39,20.0]
["bitfinex","SOLUSD",1735960869063,9.76482052,216.44,216.39,20.0]
["bitfinex","SOLUSD",1735960869628,8.90273986,216.44,216.39,20.0]
["bitfinex","SOLUSD",1735960869832,10.4,216.45,216.38,28.90273986]
["bitfinex","SOLUSD",1735960870035,11.26208066,216.45,216.38,28.90273986]
["bitfinex","SOLUSD",1735960870342,19.30273986,216.44,216.39,20.0]
["bitfinex","SOLUSD",1735960872138,10.4,216.42,216.4,2.14]
["bitfinex","SOLUSD",1735960873353,19.30273986,216.42,216.4,2.14]
["bitfinex","SOLUSD",1735960874859,10.4,216.42,216.4,22.14]
["bitfinex","SOLUSD",1735960875049,10.4,216.42,216.4,2.14]
["bitfinex","SOLUSD",1735960875455,10.4,216.42,216.4,22.14]
["bitfinex","SOLUSD",1735960876240,10.4,216.44,216.4,22.14]
["bitfinex","SOLUSD",1735960876743,8.90273986,216.43,216.4,2.14]
["bitfinex","SOLUSD",1735960876945,19.30273986,216.44,216.4,2.14]
["bitfinex","SOLUSD",1735960880957,10.4,216.44,216.4,22.14]
["bitfinex","SOLUSD",1735960882242,10.4,216.45,216.4,22.14]
["bitfinex","SOLUSD",1735960884163,8.90273986,216.49,216.4,61.73574091]
["bitfinex","SOLUSD",1735960884371,8.90273986,216.49,216.4,73.28824091]
["bitfinex","SOLUSD",1735960885762,8.90273986,216.49,216.44,20.0]
["bitfinex","SOLUSD",1735960886747,8.90273986,216.48,216.44,20.0]
["bitfinex","SOLUSD",1735960889972,8.90273986,216.48,216.41,9.59564027]
["bitfinex","SOLUSD",1735960889973,19.30273986,216.5,216.43,28.90273986]
["bitfinex","SOLUSD",1735960890864,19.30273986,216.5,216.43,58.90273986]
["bitfinex","SOLUSD",1735960891048,8.90273986,216.5,216.43,70.45343986]
["bitfinex","SOLUSD",1735960892571,8.90273986,216.5,216.43,61.5507]
["bitfinex","SOLUSD",1735960893872,8.90273986,216.48,216.43,61.5507]
["bitfinex","SOLUSD",1735960895565,8.90273986,216.5,216.44,1.5662]
["bitfinex","SOLUSD",1735960896973,8.90273986,216.46,216.45,2.14]
["bitfinex","SOLUSD",1735960897659,8.90273986,216.46,216.45,22.14]
["bitfinex","SOLUSD",1735960897975,19.30273986,216.48,216.45,22.14]
["bitfinex","SOLUSD",1735960900277,0.86208066,216.56,216.45,22.14]
["bitfinex","SOLUSD",1735960900278,10.4,216.47,216.45,22.14]
["bitfinex","SOLUSD",1735960900656,10.4,216.47,216.46,20.0]
["bitfinex","SOLUSD",1735960900863,8.90273986,216.53,216.46,43.776884]
["bitfinex","SOLUSD",1735960901684,8.90273986,216.53,216.5,20.0]
["bitfinex","SOLUSD",1735960902477,10.4,216.54,216.5,20.0]
["bitfinex","SOLUSD",1735960903579,10.4,216.55,216.52,20.0]
["bitfinex","SOLUSD",1735960903765,10.4,216.55,216.53,2.14]
["bitfinex","SOLUSD",1735960905182,8.55690574,216.64,216.53,2.14]
["bitfinex","SOLUSD",1735960905183,10.4,216.61,216.54,32.67962386]
["bitfinex","SOLUSD",1735960905485,10.4,216.61,216.55,9.59521026]
["bitfinex","SOLUSD",1735960905858,10.4,216.61,216.56,20.0]
["bitfinex","SOLUSD",1735960906675,10.4,216.61,216.56,28.90273986]
["bitfinex","SOLUSD",1735960908299,10.4,216.61,216.56,20.0]
["bitfinex","SOLUSD",1735960908478,8.90273986,216.61,216.57,20.0]
["bitfinex","SOLUSD",1735960910082,8.90273986,216.62,216.57,20.0]
["bitfinex","SOLUSD",1735960911078,8.90273986,216.63,216.57,20.0]
["bitfinex","SOLUSD",1735960912100,10.4,216.62,216.57,20.0]
["bitfinex","SOLUSD",1735960914278,10.4,216.63,216.57,20.0]
["bitfinex","SOLUSD",1735960917819,10.4,216.63,216.58,8.90273986]
["bitfinex","SOLUSD",1735960918305,10.4,216.62,216.58,8.90273986]
["bitfinex","SOLUSD",1735960924015,10.4,216.61,216.57,20.0]
["bitfinex","SOLUSD",1735960924217,10.4,216.61,216.58,2.14]
["bitfinex","SOLUSD",1735960928700,10.4,216.61,216.57,20.0]
["bitfinex","SOLUSD",1735960928900,10.4,216.61,216.58,2.14]
["bitfinex","SOLUSD",1735960929621,10.4,216.61,216.59,2.14]
["bitfinex","SOLUSD",1735960929803,11.26208066,216.61,216.59,2.14]
["bitfinex","SOLUSD",1735960930004,10.4,216.6,216.59,2.14]
["bitfinex","SOLUSD",1735960931927,10.4,216.6,216.55,1.6238]
["bitfinex","SOLUSD",1735960932128,10.4,216.6,216.57,8.90273986]
["bitfinex","SOLUSD",1735960935419,10.4,216.6,216.58,23.776884]
["bitfinex","SOLUSD",1735960935804,10.4,216.6,216.59,2.14]
["bitfinex","SOLUSD",1735960936001,11.26208066,216.64,216.59,2.14]
["bitfinex","SOLUSD",1735960940234,8.90273986,216.63,216.59,2.14]
["bitfinex","SOLUSD",1735960940537,0.86208066,216.62,216.59,2.14]
["bitfinex","SOLUSD",1735960941732,0.86208066,216.62,216.55,1.6238]
["bitfinex","SOLUSD",1735960941929,0.86208066,216.62,216.58,2.14]
["bitfinex","SOLUSD",1735960942130,10.4,216.61,216.58,2.14]
["bitfinex","SOLUSD",1735960942337,0.86208066,216.6,216.58,2.14]
["bitfinex","SOLUSD",1735960942527,0.86208066,216.6,216.53,28.90273986]
["bitfinex","SOLUSD",1735960942831,10.4,216.59,216.54,2.14]
["bitfinex","SOLUSD",1735960943035,0.86208066,216.58,216.54,2.14]
["bitfinex","SOLUSD",1735960944740,10.4,216.59,216.54,2.14]
["bitfinex","SOLUSD",1735960945322,10.4,216.59,216.55,8.90273986]
["bitfinex","SOLUSD",1735960946648,10.4,216.59,216.54,2.14]
["bitfinex","SOLUSD",1735960947041,0.86208066,216.58,216.54,2.14]
["bitfinex","SOLUSD",1735960947925,10.4,216.57,216.51,8.90273986]
["bitfinex","SOLUSD",1735960948123,10.4,216.57,216.52,2.14]
["bitfinex","SOLUSD",1735960948530,10.4,216.57,216.51,8.90273986]
["bitfinex","SOLUSD",1735960948729,10.4,216.57,216.52,2.14]
["bitfinex","SOLUSD",1735960951041,10.4,216.56,216.52,2.14]
["bitfinex","SOLUSD",1735960951239,10.4,216.56,216.53,8.90273986]
["bitfinex","SOLUSD",1735960951445,10.4,216.56,216.55,8.90273986]
["bitfinex","SOLUSD",1735960952023,10.4,216.56,216.53,8.90273986]
["bitfinex","SOLUSD",1735960955449,10.4,216.56,216.52,2.14]
["bitfinex","SOLUSD",1735960956025,10.4,216.56,216.47,5.87270352]
["bitfinex","SOLUSD",1735960956260,10.4,216.54,216.49,8.90273986]
["bitfinex","SOLUSD",1735960958525,10.4,216.56,216.51,8.90273986]
["bitfinex","SOLUSD",1735960962846,10.4,216.56,216.49,20.45043986]
["bitfinex","SOLUSD",1735960963029,11.26208066,216.55,216.5,2.14]
["bitfinex","SOLUSD",1735960967249,11.26208066,216.55,216.49,8.90273986]
["bitfinex","SOLUSD",1735960967440,11.26208066,216.55,216.51,2.14]
["bitfinex","SOLUSD",1735960967958,10.4,216.55,216.51,2.14]
["bitfinex","SOLUSD",1735960969155,10.4,216.54,216.51,2.14]
["bitfinex","SOLUSD",1735960970261,10.4,216.54,216.51,22.58913986]
["bitfinex","SOLUSD",1735960970470,7.8781,216.54,216.53,8.90273986]
["bitfinex","SOLUSD",1735960970639,7.8781,216.54,216.53,32.67962386]
["bitfinex","SOLUSD",1735960971454,7.8781,216.54,216.53,44.22532386]
["bitfinex","SOLUSD",1735960972639,5.0827,216.54,216.53,44.22532386]
["bitfinex","SOLUSD",1735960975970,1.7836,216.54,216.53,44.22532386]
["bitfinex","SOLUSD",1735960976142,1.1,216.61,216.54,23.776884]
["bitfinex","SOLUSD",1735960976345,1.1,216.61,216.56,8.90273986]
["bitfinex","SOLUSD",1735960978268,1.1,216.62,216.56,8.90273986]
["bitfinex","SOLUSD",1735960978649,1.1,216.62,216.57,8.90273986]
["bitfinex","SOLUSD",1735960978959,1.1,216.61,216.58,2.14]
["bitfinex","SOLUSD",1735960983970,10.00273986,216.63,216.58,2.14]
["bitfinex","SOLUSD",1735960989259,8.90273986,216.63,216.58,2.14]
["bitfinex","SOLUSD",1735960993076,1.1,216.62,216.58,2.14]
["bitfinex","SOLUSD",1735960993771,1.1,216.62,216.59,20.0]
["bitfinex","SOLUSD",1735960993980,1.1,216.62,216.58,2.14]
["bitfinex","SOLUSD",1735960994174,1.1,216.62,216.6,20.0]
["bitfinex","SOLUSD",1735960994481,8.90273986,216.65,216.6,20.0]
["bitfinex","SOLUSD",1735960995481,8.90273986,216.67,216.6,28.90273986]
["bitfinex","SOLUSD",1735960998481,10.00273986,216.67,216.6,28.90273986]
["bitfinex","SOLUSD",1735960999359,10.00273986,216.67,216.61,20.0]
["bitfinex","SOLUSD",1735961000390,8.90273986,216.65,216.61,20.0]
["bitfinex","SOLUSD",1735961004270,8.90273986,216.67,216.61,20.69235057]
["bitfinex","SOLUSD",1735961009975,8.90273986,216.66,216.61,20.0]
["bitfinex","SOLUSD",1735961010184,8.90273986,216.64,216.62,2.12]
["bitfinex","SOLUSD",1735961011797,8.90273986,216.64,216.61,20.0]
["bitfinex","SOLUSD",1735961012008,8.90273986,216.64,216.62,2.12]
["bitfinex","SOLUSD",1735961013519,1.1,216.63,216.59,2.12]
["bitfinex","SOLUSD",1735961013683,8.90273986,216.61,216.59,2.12]
["bitfinex","SOLUSD",1735961016698,8.40273986,216.61,216.59,2.12]
["bitfinex","SOLUSD",1735961016911,10.00273986,216.62,216.59,2.12]
["bitfinex","SOLUSD",1735961017329,1.1,216.62,216.59,2.12]
["bitfinex","SOLUSD",1735961017532,1.1,216.62,216.59,22.12]
["bitfinex","SOLUSD",1735961017736,1.1,216.62,216.59,22.81236349]
["bitfinex","SOLUSD",1735961017917,0.1,216.62,216.59,22.81236349]
["bitfinex","SOLUSD",1735961019110,7.50273986,216.65,216.59,22.12]
["bitfinex","SOLUSD",1735961023004,0.2,216.64,216.59,22.12]
["bitfinex","SOLUSD",1735961027640,8.90273986,216.63,216.59,22.12]
["bitfinex","SOLUSD",1735961028734,8.90273986,216.63,216.57,0.69237756]
["bitfinex","SOLUSD",1735961028932,8.90273986,216.61,216.58,2.12]
["bitfinex","SOLUSD",1735961034337,0.2,216.63,216.58,2.12]
["bitfinex","SOLUSD",1735961034540,8.90273986,216.62,216.58,2.12]
["bitfinex","SOLUSD",1735961034929,0.2,216.61,216.58,2.12]
["bitfinex","SOLUSD",1735961036337,0.2,216.61,216.59,20.0]
["bitfinex","SOLUSD",1735961040144,0.2,216.61,216.59,20.69242405]
["bitfinex","SOLUSD",1735961040843,8.90273986,216.66,216.59,20.69242405]
["bitfinex","SOLUSD",1735961043030,8.90273986,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1735961044445,8.90273986,216.67,216.62,23.776884]
["bitfinex","SOLUSD",1735961045827,0.2,216.7,216.62,23.776884]
["bitfinex","SOLUSD",1735961046041,8.90273986,216.67,216.62,23.776884]
["bitfinex","SOLUSD",1735961046756,8.90273986,216.68,216.63,2.12]
["bitfinex","SOLUSD",1735961047851,8.90273986,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1735961048053,8.90273986,216.68,216.63,2.12]
["bitfinex","SOLUSD",1735961050640,8.90273986,216.66,216.63,2.12]
["bitfinex","SOLUSD",1735961058362,8.90273986,216.68,216.64,23.776884]
["bitfinex","SOLUSD",1735961060556,8.90273986,216.7,216.66,23.776884]
["bitfinex","SOLUSD",1735961061066,8.90273986,216.69,216.66,23.776884]
["bitfinex","SOLUSD",1735961067246,8.90273986,216.69,216.63,2.12]
["bitfinex","SOLUSD",1735961067453,8.90273986,216.67,216.63,2.12]
["bitfinex","SOLUSD",1735961067867,8.90273986,216.67,216.64,23.776884]
["bitfinex","SOLUSD",1735961072675,0.2,216.74,216.64,23.776884]
["bitfinex","SOLUSD",1735961072873,8.90273986,216.69,216.64,23.776884]
["bitfinex","SOLUSD",1735961076268,8.90273986,216.69,216.62,30.69221535]
["bitfinex","SOLUSD",1735961076459,8.90273986,216.69,216.65,2.12]
["bitfinex","SOLUSD",1735961077879,0.2,216.66,216.56,30.0]
["bitfinex","SOLUSD",1735961078067,8.90273986,216.64,216.57,2.81239334]
["bitfinex","SOLUSD",1735961079182,8.90273986,216.64,216.57,0.69239334]
["bitfinex","SOLUSD",1735961079388,8.90273986,216.64,216.58,2.12]
["bitfinex","SOLUSD",1735961079769,8.90273986,216.64,216.59,20.0]
["bitfinex","SOLUSD",1735961083372,8.90273986,216.62,216.6,2.12]
["bitfinex","SOLUSD",1735961083764,8.90273986,216.63,216.6,2.12]
["bitfinex","SOLUSD",1735961084278,9.10273986,216.64,216.6,2.12]
["bitfinex","SOLUSD",1735961085897,8.90273986,216.63,216.6,2.12]
["bitfinex","SOLUSD",1735961089298,8.90273986,216.62,216.6,2.12]
["bitfinex","SOLUSD",1735961090672,8.90273986,216.63,216.6,2.12]
["bitfinex","SOLUSD",1735961092809,8.90273986,216.62,216.6,2.12]
["bitfinex","SOLUSD",1735961096401,0.2,216.64,216.6,2.12]
["bitfinex","SOLUSD",1735961096583,8.90273986,216.61,216.6,2.12]
["bitfinex","SOLUSD",1735961096996,8.90273986,216.61,216.58,22.12]
["bitfinex","SOLUSD",1735961097396,8.90273986,216.63,216.59,20.0]
["bitfinex","SOLUSD",1735961103106,47.02305944,216.71,216.57,2.12]
["bitfinex","SOLUSD",1735961103107,8.90273986,216.61,216.57,2.12]
["bitfinex","SOLUSD",1735961103410,8.90273986,216.61,216.57,20.0]
["bitfinex","SOLUSD",1735961105205,8.90273986,216.59,216.5,31.5834]
["bitfinex","SOLUSD",1735961105406,8.90273986,216.57,216.52,2.12]
["bitfinex","SOLUSD",1735961106288,8.90273986,216.57,216.54,20.0]
["bitfinex","SOLUSD",1735961107713,8.90273986,216.57,216.5,1.5834]
["bitfinex","SOLUSD",1735961107889,8.90273986,216.54,216.5,2.12]
["bitfinex","SOLUSD",1735961108400,0.2,216.56,216.5,22.12]
["bitfinex","SOLUSD",1735961108401,9.10273986,216.56,216.5,22.12]
["bitfinex","SOLUSD",1735961109502,9.10273986,216.56,216.5,20.0]
["bitfinex","SOLUSD",1735961112797,0.2,216.55,216.5,20.0]
["bitfinex","SOLUSD",1735961114698,0.2,216.54,216.5,20.0]
["bitfinex","SOLUSD",1735961118724,0.2,216.55,216.5,20.0]
["bitfinex","SOLUSD",1735961120600,0.2,216.55,216.5,22.12]
["bitfinex","SOLUSD",1735961120803,8.90273986,216.54,216.5,22.12]
["bitfinex","SOLUSD",1735961121200,0.2,216.51,216.49,20.0]
["bitfinex","SOLUSD",1735961122009,0.2,216.51,216.48,2.12]
["bitfinex","SOLUSD",1735961124030,0.2,216.51,216.47,20.0]
["bitfinex","SOLUSD",1735961124327,0.2,216.51,216.48,2.12]
["bitfinex","SOLUSD",1735961126228,8.90273986,216.5,216.48,2.12]
["bitfinex","SOLUSD",1735961126525,0.2,216.51,216.48,2.12]
["bitfinex","SOLUSD",1735961126730,8.90273986,216.5,216.48,2.12]
["bitfinex","SOLUSD",1735961127231,8.90273986,216.5,216.47,2.12]
["bitfinex","SOLUSD",1735961127524,8.90273986,216.48,216.47,2.12]
["bitfinex","SOLUSD",1735961127725,8.90273986,216.48,216.45,2.12]
["bitfinex","SOLUSD",1735961129035,8.90273986,216.47,216.45,2.12]
["bitfinex","SOLUSD",1735961129430,8.90273986,216.48,216.45,2.12]
["bitfinex","SOLUSD",1735961130537,8.90273986,216.46,216.44,2.12]
["bitfinex","SOLUSD",1735961130745,8.90273986,216.45,216.44,2.12]
["bitfinex","SOLUSD",1735961131743,8.90273986,216.46,216.45,20.0]
["bitfinex","SOLUSD",1735961132858,8.90273986,216.46,216.44,20.0]
["bitfinex","SOLUSD",1735961133948,8.90273986,216.45,216.44,20.0]
["bitfinex","SOLUSD",1735961134145,8.90273986,216.45,216.42,2.12]
["bitfinex","SOLUSD",1735961134330,8.90273986,216.43,216.42,2.12]
["bitfinex","SOLUSD",1735961134532,8.90273986,216.43,216.42,25.896884]
["bitfinex","SOLUSD",1735961134731,8.90273986,216.43,216.38,5.48303867]
["bitfinex","SOLUSD",1735961134927,8.90273986,216.4,216.38,2.12]
["bitfinex","SOLUSD",1735961135934,8.90273986,216.43,216.38,2.12]
["bitfinex","SOLUSD",1735961136132,0.2,216.44,216.39,23.776884]
["bitfinex","SOLUSD",1735961136742,0.2,216.44,216.41,23.776884]
["bitfinex","SOLUSD",1735961139644,8.90273986,216.45,216.41,23.776884]
["bitfinex","SOLUSD",1735961143680,8.90273986,216.47,216.41,43.776884]
["bitfinex","SOLUSD",1735961145659,0.2,216.46,216.41,43.776884]
["bitfinex","SOLUSD",1735961153469,0.2,216.46,216.41,44.46982619]
["bitfinex","SOLUSD",1735961153648,0.2,216.46,216.41,53.37256605]
["bitfinex","SOLUSD",1735961153839,0.2,216.46,216.41,55.01256605]
["bitfinex","SOLUSD",1735961154670,0.2,216.52,216.45,23.776884]
["bitfinex","SOLUSD",1735961154849,0.2,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1735961156771,0.86208066,216.59,216.49,23.776884]
["bitfinex","SOLUSD",1735961156772,0.2,216.57,216.49,23.776884]
["bitfinex","SOLUSD",1735961156965,8.90273986,216.56,216.49,23.776884]
["bitfinex","SOLUSD",1735961157874,8.90273986,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1735961158571,0.2,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1735961158764,0.2,216.56,216.51,32.67962386]
["bitfinex","SOLUSD",1735961158950,0.2,216.56,216.53,23.776884]
["bitfinex","SOLUSD",1735961159150,0.2,216.56,216.54,2.12]
["bitfinex","SOLUSD",1735961163554,9.10273986,216.58,216.54,2.12]
["bitfinex","SOLUSD",1735961167494,0.2,216.62,216.57,50.0]
["bitfinex","SOLUSD",1735961167784,0.2,216.67,216.62,23.776884]
["bitfinex","SOLUSD",1735961167982,0.2,216.67,216.63,2.12]
["bitfinex","SOLUSD",1735961169384,0.2,216.67,216.64,23.776884]
["bitfinex","SOLUSD",1735961169690,0.2,216.72,216.64,24.46911908]
["bitfinex","SOLUSD",1735961169893,9.10273986,216.72,216.64,24.46911908]
["bitfinex","SOLUSD",1735961172087,2.43968066,216.74,216.64,24.46911908]
["bitfinex","SOLUSD",1735961172088,0.2,216.71,216.66,23.776884]
["bitfinex","SOLUSD",1735961172263,0.2,216.71,216.66,24.46900986]
["bitfinex","SOLUSD",1735961172481,8.90273986,216.69,216.63,32.12]
["bitfinex","SOLUSD",1735961172868,8.90273986,216.69,216.66,20.0]
["bitfinex","SOLUSD",1735961175593,0.2,216.7,216.66,20.0]
["bitfinex","SOLUSD",1735961177811,0.2,216.7,216.66,44.46905397]
["bitfinex","SOLUSD",1735961178317,0.2,216.7,216.67,23.776884]
["bitfinex","SOLUSD",1735961180309,0.2,216.7,216.67,32.67962386]
["bitfinex","SOLUSD",1735961180492,8.90273986,216.75,216.67,33.37174551]
["bitfinex","SOLUSD",1735961180989,8.90273986,216.75,216.67,24.46900565]
["bitfinex","SOLUSD",1735961181386,0.2,216.77,216.67,24.46900565]
["bitfinex","SOLUSD",1735961181626,8.90273986,216.74,216.67,24.46900565]
["bitfinex","SOLUSD",1735961182202,8.90273986,216.73,216.67,24.46900565]
["bitfinex","SOLUSD",1735961182495,8.90273986,216.73,216.67,23.776884]
["bitfinex","SOLUSD",1735961187504,0.2,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1735961188205,0.2,216.72,216.69,23.776884]
["bitfinex","SOLUSD",1735961188522,0.2,216.72,216.7,2.12]
["bitfinex","SOLUSD",1735961193514,8.90273986,216.73,216.7,2.12]
["bitfinex","SOLUSD",1735961194199,0.2,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1735961194400,9.10273986,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1735961196025,0.2,216.77,216.71,32.67962386]
["bitfinex","SOLUSD",1735961196727,0.2,216.73,216.7,2.12]
["bitfinex","SOLUSD",1735961197100,0.2,216.73,216.71,20.0]
["bitfinex","SOLUSD",1735961197514,9.10273986,216.72,216.65,7.8976]
["bitfinex","SOLUSD",1735961197820,9.10273986,216.72,216.66,2.12]
["bitfinex","SOLUSD",1735961197995,9.10273986,216.72,216.67,20.0]
["bitfinex","SOLUSD",1735961199426,9.10273986,216.72,216.68,20.0]
["bitfinex","SOLUSD",1735961199621,0.2,216.72,216.68,20.0]
["bitfinex","SOLUSD",1735961199927,9.10273986,216.72,216.68,20.0]
["bitfinex","SOLUSD",1735961202608,0.2,216.71,216.68,20.0]
["bitfinex","SOLUSD",1735961203613,8.90273986,216.72,216.67,0.69214477]
["bitfinex","SOLUSD",1735961203811,8.90273986,216.72,216.68,2.12]
["bitfinex","SOLUSD",1735961208618,0.2,216.71,216.68,2.12]
["bitfinex","SOLUSD",1735961213926,8.90273986,216.7,216.68,2.12]
["bitfinex","SOLUSD",1735961214556,9.10273986,216.7,216.68,2.12]
["bitfinex","SOLUSD",1735961215650,8.90273986,216.7,216.66,20.0]
["bitfinex","SOLUSD",1735961215855,0.2,216.67,216.62,2.1]
["bitfinex","SOLUSD",1735961216054,1.06208066,216.67,216.62,22.1]
["bitfinex","SOLUSD",1735961216360,0.2,216.67,216.62,22.1]
["bitfinex","SOLUSD",1735961216853,8.90273986,216.66,216.62,22.1]
["bitfinex","SOLUSD",1735961217855,9.10273986,216.67,216.62,2.1]
["bitfinex","SOLUSD",1735961218352,9.10273986,216.67,216.62,22.1]
["bitfinex","SOLUSD",1735961220441,0.2,216.66,216.62,22.1]
["bitfinex","SOLUSD",1735961221259,0.2,216.66,216.62,20.0]
["bitfinex","SOLUSD",1735961221462,0.2,216.66,216.63,2.1]
["bitfinex","SOLUSD",1735961222042,0.2,216.66,216.62,2.1]
["bitfinex","SOLUSD",1735961222043,8.90273986,216.64,216.62,2.1]
["bitfinex","SOLUSD",1735961222251,0.2,216.62,216.55,6.6235]
["bitfinex","SOLUSD",1735961222542,0.2,216.62,216.56,2.1]
["bitfinex","SOLUSD",1735961222543,9.96482052,216.62,216.56,2.1]
["bitfinex","SOLUSD",1735961222748,8.90273986,216.6,216.57,20.0]
["bitfinex","SOLUSD",1735961224060,8.90273986,216.61,216.57,20.0]
["bitfinex","SOLUSD",1735961224236,0.2,216.62,216.58,20.0]
["bitfinex","SOLUSD",1735961224442,0.2,216.62,216.58,28.90273986]
["bitfinex","SOLUSD",1735961224663,0.2,216.62,216.59,23.776884]
["bitfinex","SOLUSD",1735961226560,0.2,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1735961226963,1.6055,216.7,216.63,20.0]
["bitfinex","SOLUSD",1735961226964,8.90273986,216.68,216.63,20.0]
["bitfinex","SOLUSD",1735961227157,8.90273986,216.68,216.63,22.1]
["bitfinex","SOLUSD",1735961229461,0.2,216.69,216.63,22.1]
["bitfinex","SOLUSD",1735961230363,0.2,216.69,216.63,2.1]
["bitfinex","SOLUSD",1735961230575,8.90273986,216.68,216.63,2.1]
["bitfinex","SOLUSD",1735961230866,8.90273986,216.68,216.63,22.1]
["bitfinex","SOLUSD",1735961232568,0.2,216.67,216.63,22.1]
["bitfinex","SOLUSD",1735961232971,0.2,216.67,216.63,20.0]
["bitfinex","SOLUSD",1735961233169,8.90273986,216.66,216.62,22.1]
["bitfinex","SOLUSD",1735961233368,0.86208066,216.65,216.62,2.1]
["bitfinex","SOLUSD",1735961235450,8.90273986,216.66,216.62,2.1]
["bitfinex","SOLUSD",1735961235874,0.86208066,216.65,216.62,2.1]
["bitfinex","SOLUSD",1735961236288,8.90273986,216.66,216.62,2.1]
["bitfinex","SOLUSD",1735961236445,8.90273986,216.66,216.6,20.0]
["bitfinex","SOLUSD",1735961236651,0.86208066,216.65,216.62,2.1]
["bitfinex","SOLUSD",1735961236970,8.90273986,216.66,216.62,2.1]
["bitfinex","SOLUSD",1735961238170,0.2,216.64,216.57,0.69242818]
["bitfinex","SOLUSD",1735961238374,8.90273986,216.62,216.58,2.1]
["bitfinex","SOLUSD",1735961241477,0.2,216.61,216.58,2.1]
["bitfinex","SOLUSD",1735961251808,0.2,216.61,216.58,11.00273986]
["bitfinex","SOLUSD",1735961253507,0.2,216.65,216.58,11.00273986]
["bitfinex","SOLUSD",1735961254701,1.06208066,216.65,216.58,11.00273986]
["bitfinex","SOLUSD",1735961254889,0.2,216.65,216.58,11.00273986]
["bitfinex","SOLUSD",1735961255096,8.90273986,216.64,216.58,2.1]
["bitfinex","SOLUSD",1735961256801,8.90273986,216.62,216.58,2.1]
["bitfinex","SOLUSD",1735961257401,8.90273986,216.62,216.57,20.0]
["bitfinex","SOLUSD",1735961257599,8.90273986,216.62,216.58,2.1]
["bitfinex","SOLUSD",1735961258583,1.06208066,216.65,216.58,2.1]
["bitfinex","SOLUSD",1735961258793,8.90273986,216.62,216.58,2.1]
["bitfinex","SOLUSD",1735961259500,0.2,216.61,216.58,2.1]
["bitfinex","SOLUSD",1735961260387,0.2,216.61,216.57,20.0]
["bitfinex","SOLUSD",1735961260602,0.2,216.61,216.58,2.1]
["bitfinex","SOLUSD",1735961266576,9.10273986,216.6,216.52,8.90273986]
["bitfinex","SOLUSD",1735961266785,8.90273986,216.58,216.53,2.1]
["bitfinex","SOLUSD",1735961267074,8.90273986,216.58,216.5,8.90273986]
["bitfinex","SOLUSD",1735961267297,8.90273986,216.58,216.54,2.1]
["bitfinex","SOLUSD",1735961269503,0.2,216.57,216.54,2.1]
["bitfinex","SOLUSD",1735961270082,9.96482052,216.57,216.54,2.1]
["bitfinex","SOLUSD",1735961270283,0.2,216.54,216.49,1.5113]
["bitfinex","SOLUSD",1735961270489,0.2,216.54,216.48,8.90273986]
["bitfinex","SOLUSD",1735961270794,0.2,216.54,216.5,2.1]
["bitfinex","SOLUSD",1735961274601,0.2,216.53,216.5,2.1]
["bitfinex","SOLUSD",1735961277903,0.2,216.53,216.48,8.90273986]
["bitfinex","SOLUSD",1735961278202,0.2,216.53,216.49,2.1]
["bitfinex","SOLUSD",1735961278508,0.2,216.53,216.48,8.90273986]
["bitfinex","SOLUSD",1735961278700,0.2,216.5,216.44,6.58910034]
["bitfinex","SOLUSD",1735961279004,0.2,216.5,216.46,23.776884]
["bitfinex","SOLUSD",1735961283514,0.2,216.51,216.46,23.776884]
["bitfinex","SOLUSD",1735961283910,0.2,216.51,216.46,32.67962386]
["bitfinex","SOLUSD",1735961284115,0.2,216.51,216.48,23.776884]
["bitfinex","SOLUSD",1735961286391,0.2,216.51,216.47,23.776884]
["bitfinex","SOLUSD",1735961287733,0.2,216.51,216.48,8.90273986]
["bitfinex","SOLUSD",1735961289443,0.2,216.54,216.48,8.90273986]
["bitfinex","SOLUSD",1735961294047,1.06208066,216.54,216.48,8.90273986]
["bitfinex","SOLUSD",1735961294247,0.2,216.54,216.48,8.90273986]
["bitfinex","SOLUSD",1735961295058,0.2,216.53,216.49,23.776884]
["bitfinex","SOLUSD",1735961296264,0.2,216.53,216.48,8.90273986]
["bitfinex","SOLUSD",1735961297649,9.10273986,216.53,216.47,20.0]
["bitfinex","SOLUSD",1735961297836,8.90273986,216.51,216.48,2.1]
["bitfinex","SOLUSD",1735961298430,0.2,216.5,216.48,2.1]
["bitfinex","SOLUSD",1735961299549,0.2,216.5,216.46,2.1]
["bitfinex","SOLUSD",1735961299726,0.2,216.5,216.47,8.90273986]
["bitfinex","SOLUSD",1735961300754,0.2,216.5,216.46,34.77962386]
["bitfinex","SOLUSD",1735961301248,0.2,216.5,216.47,32.67962386]
["bitfinex","SOLUSD",1735961303437,0.2,216.5,216.46,11.00273986]
["bitfinex","SOLUSD",1735961303832,1.5911,216.61,216.51,20.0]
["bitfinex","SOLUSD",1735961304036,10.49383986,216.61,216.53,32.67962386]
["bitfinex","SOLUSD",1735961304236,10.49383986,216.61,216.54,2.1]
["bitfinex","SOLUSD",1735961304846,1.5911,216.61,216.54,11.00273986]
["bitfinex","SOLUSD",1735961305553,1.5911,216.61,216.55,8.90273986]
["bitfinex","SOLUSD",1735961306163,6.3002,216.63,216.56,8.90273986]
["bitfinex","SOLUSD",1735961306366,8.90273986,216.63,216.56,8.90273986]
["bitfinex","SOLUSD",1735961307759,0.86208066,216.62,216.56,8.90273986]
["bitfinex","SOLUSD",1735961307966,0.86208066,216.62,216.55,23.776884]
["bitfinex","SOLUSD",1735961308849,8.90273986,216.61,216.55,23.776884]
["bitfinex","SOLUSD",1735961315985,8.90273986,216.59,216.52,9.59524747]
["bitfinex","SOLUSD",1735961316268,8.90273986,216.57,216.53,2.1]
["bitfinex","SOLUSD",1735961316644,0.86208066,216.65,216.53,2.1]
["bitfinex","SOLUSD",1735961316857,8.90273986,216.58,216.53,2.1]
["bitfinex","SOLUSD",1735961319051,8.90273986,216.6,216.53,11.69534231]
["bitfinex","SOLUSD",1735961319251,8.90273986,216.6,216.53,11.00273986]
["bitfinex","SOLUSD",1735961321678,8.90273986,216.55,216.45,5.9391612]
["bitfinex","SOLUSD",1735961321854,8.90273986,216.52,216.44,2.1]
["bitfinex","SOLUSD",1735961322892,8.90273986,216.52,216.45,23.776884]
["bitfinex","SOLUSD",1735961323958,0.86208066,216.51,216.45,23.776884]
["bitfinex","SOLUSD",1735961324742,8.90273986,216.5,216.45,23.776884]
["bitfinex","SOLUSD",1735961325360,8.90273986,216.46,216.42,0.69288283]
["bitfinex","SOLUSD",1735961325673,8.90273986,216.45,216.36,9.59578555]
["bitfinex","SOLUSD",1735961326050,8.90273986,216.45,216.37,23.776884]
["bitfinex","SOLUSD",1735961327367,8.90273986,216.45,216.39,23.776884]
["bitfinex","SOLUSD",1735961328275,8.90273986,216.45,216.38,8.90273986]
["bitfinex","SOLUSD",1735961328276,8.90273986,216.45,216.37,32.67962386]
["bitfinex","SOLUSD",1735961328659,8.90273986,216.45,216.39,23.776884]
["bitfinex","SOLUSD",1735961329768,8.90273986,216.45,216.37,8.90273986]
["bitfinex","SOLUSD",1735961331478,8.90273986,216.45,216.38,23.776884]
["bitfinex","SOLUSD",1735961333164,8.90273986,216.45,216.37,32.67962386]
["bitfinex","SOLUSD",1735961333474,8.90273986,216.54,216.45,23.776884]
["bitfinex","SOLUSD",1735961333672,0.86208066,216.53,216.46,11.00273986]
["bitfinex","SOLUSD",1735961334073,9.76482052,216.53,216.46,11.00273986]
["bitfinex","SOLUSD",1735961337757,9.76482052,216.53,216.46,2.1]
["bitfinex","SOLUSD",1735961345370,9.76482052,216.53,216.47,2.1]
["bitfinex","SOLUSD",1735961348499,8.90273986,216.52,216.47,2.1]
["bitfinex","SOLUSD",1735961350197,2.40828066,216.56,216.47,2.1]
["bitfinex","SOLUSD",1735961350198,8.90273986,216.51,216.47,2.1]
["bitfinex","SOLUSD",1735961351899,2.40828066,216.56,216.48,23.776884]
["bitfinex","SOLUSD",1735961352090,1.5462,216.56,216.48,32.67962386]
["bitfinex","SOLUSD",1735961353398,2.40828066,216.56,216.48,32.67962386]
["bitfinex","SOLUSD",1735961360106,0.86208066,216.59,216.5,32.67962386]
["bitfinex","SOLUSD",1735961360310,8.90273986,216.58,216.5,32.67962386]
["bitfinex","SOLUSD",1735961370114,8.90273986,216.57,216.5,32.67962386]
["bitfinex","SOLUSD",1735961371785,8.90273986,216.57,216.49,23.776884]
["bitfinex","SOLUSD",1735961381035,2.46438066,216.62,216.49,23.776884]
["bitfinex","SOLUSD",1735961381331,8.90273986,216.57,216.49,23.776884]
["bitfinex","SOLUSD",1735961384912,8.90273986,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1735961386215,8.90273986,216.57,216.52,2.1]
["bitfinex","SOLUSD",1735961398557,8.90273986,216.57,216.53,2.1]
["bitfinex","SOLUSD",1735961406567,7.02590574,216.61,216.54,23.776884]
["bitfinex","SOLUSD",1735961407456,11.36712052,216.62,216.54,23.776884]
["bitfinex","SOLUSD",1735961407673,10.50503986,216.62,216.54,23.776884]
["bitfinex","SOLUSD",1735961407842,8.90273986,216.62,216.54,23.776884]
["bitfinex","SOLUSD",1735961409169,0.86208066,216.64,216.54,23.776884]
["bitfinex","SOLUSD",1735961409388,8.90273986,216.62,216.54,23.776884]
["bitfinex","SOLUSD",1735961409682,0.86208066,216.64,216.54,23.776884]
["bitfinex","SOLUSD",1735961409980,8.90273986,216.62,216.55,0.69249217]
["bitfinex","SOLUSD",1735961411457,8.90273986,216.62,216.56,23.776884]
["bitfinex","SOLUSD",1735961414779,0.86208066,216.66,216.58,23.776884]
["bitfinex","SOLUSD",1735961414992,8.90273986,216.65,216.58,32.67962386]
["bitfinex","SOLUSD",1735961421157,0.86208066,216.71,216.6,23.776884]
["bitfinex","SOLUSD",1735961421354,8.90273986,216.66,216.61,2.1]
["bitfinex","SOLUSD",1735961421875,0.86208066,216.71,216.61,2.1]
["bitfinex","SOLUSD",1735961422084,8.90273986,216.68,216.61,2.1]
["bitfinex","SOLUSD",1735961422697,2.46538066,216.72,216.62,33.37193661]
["bitfinex","SOLUSD",1735961422860,8.90273986,216.7,216.62,33.37193661]
["bitfinex","SOLUSD",1735961424286,0.86208066,216.74,216.62,33.37193661]
["bitfinex","SOLUSD",1735961424587,8.90273986,216.71,216.64,23.776884]
["bitfinex","SOLUSD",1735961424773,8.90273986,216.71,216.64,24.46906184]
["bitfinex","SOLUSD",1735961425161,8.90273986,216.71,216.64,33.3718017]
["bitfinex","SOLUSD",1735961430265,8.90273986,216.69,216.64,0.69217784]
["bitfinex","SOLUSD",1735961430464,8.90273986,216.69,216.65,2.1]
["bitfinex","SOLUSD",1735961430683,8.90273986,216.67,216.65,2.1]
["bitfinex","SOLUSD",1735961431891,0.86208066,216.75,216.65,2.1]
["bitfinex","SOLUSD",1735961432270,8.90273986,216.69,216.65,2.1]
["bitfinex","SOLUSD",1735961436293,8.90273986,216.69,216.63,1.6016]
["bitfinex","SOLUSD",1735961436496,8.90273986,216.69,216.64,2.1]
["bitfinex","SOLUSD",1735961441288,8.90273986,216.65,216.58,2.1]
["bitfinex","SOLUSD",1735961441595,35.61095944,216.71,216.58,2.1]
["bitfinex","SOLUSD",1735961441596,8.90273986,216.61,216.58,2.1]
["bitfinex","SOLUSD",1735961442287,6.5791,216.7,216.52,1.5361]
["bitfinex","SOLUSD",1735961442288,8.90273986,216.59,216.52,1.5361]
["bitfinex","SOLUSD",1735961442597,8.90273986,216.57,216.52,1.5361]
["bitfinex","SOLUSD",1735961442801,8.90273986,216.57,216.52,3.6361]
["bitfinex","SOLUSD",1735961443110,8.90273986,216.57,216.53,23.776884]
["bitfinex","SOLUSD",1735961443281,8.90273986,216.57,216.52,3.6361]
["bitfinex","SOLUSD",1735961444221,0.86208066,216.64,216.52,3.6361]
["bitfinex","SOLUSD",1735961444405,8.90273986,216.56,216.52,3.6361]
["bitfinex","SOLUSD",1735961446603,8.90273986,216.56,216.52,1.5361]
["bitfinex","SOLUSD",1735961448282,8.90273986,216.56,216.48,8.90273986]
["bitfinex","SOLUSD",1735961448484,8.90273986,216.56,216.5,23.776884]
["bitfinex","SOLUSD",1735961451789,8.90273986,216.56,216.49,2.1]
["bitfinex","SOLUSD",1735961451790,8.90273986,216.52,216.45,15.19783986]
["bitfinex","SOLUSD",1735961451987,8.90273986,216.51,216.46,2.1]
["bitfinex","SOLUSD",1735961452190,9.76482052,216.51,216.46,2.1]
["bitfinex","SOLUSD",1735961452491,8.90273986,216.51,216.47,23.776884]
["bitfinex","SOLUSD",1735961453705,8.90273986,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1735961457311,0.86208066,216.61,216.49,23.776884]
["bitfinex","SOLUSD",1735961457535,8.90273986,216.58,216.5,2.1]
["bitfinex","SOLUSD",1735961457815,8.90273986,216.56,216.5,2.1]
["bitfinex","SOLUSD",1735961458114,8.90273986,216.56,216.51,23.776884]
["bitfinex","SOLUSD",1735961461317,8.90273986,216.54,216.5,2.1]
["bitfinex","SOLUSD",1735961461624,0.86208066,216.61,216.48,2.1]
["bitfinex","SOLUSD",1735961461625,8.90273986,216.52,216.48,2.1]
["bitfinex","SOLUSD",1735961461806,8.90273986,216.5,216.48,2.1]
["bitfinex","SOLUSD",1735961463521,8.90273986,216.51,216.48,2.1]
["bitfinex","SOLUSD",1735961464228,8.90273986,216.49,216.42,32.31236777]
["bitfinex","SOLUSD",1735961464417,8.90273986,216.49,216.43,2.1]
["bitfinex","SOLUSD",1735961464801,8.90273986,216.49,216.44,23.776884]
["bitfinex","SOLUSD",1735961467729,8.90273986,216.49,216.45,2.1]
["bitfinex","SOLUSD",1735961468025,7.00918066,216.57,216.34,31.6529]
["bitfinex","SOLUSD",1735961468026,8.90273986,216.46,216.34,31.6529]
["bitfinex","SOLUSD",1735961468202,0.86208066,216.48,216.37,8.90273986]
["bitfinex","SOLUSD",1735961468203,8.90273986,216.44,216.37,8.90273986]
["bitfinex","SOLUSD",1735961468727,8.90273986,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1735961469024,8.90273986,216.44,216.37,39.59575542]
["bitfinex","SOLUSD",1735961469324,8.90273986,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1735961470128,8.90273986,216.44,216.39,2.1]
["bitfinex","SOLUSD",1735961470826,8.90273986,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1735961471406,8.90273986,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1735961478808,8.90273986,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1735961479132,8.90273986,216.48,216.39,2.1]
["bitfinex","SOLUSD",1735961479321,8.90273986,216.45,216.37,30.0]
["bitfinex","SOLUSD",1735961479523,8.90273986,216.45,216.38,2.1]
["bitfinex","SOLUSD",1735961479913,8.90273986,216.43,216.38,2.1]
["bitfinex","SOLUSD",1735961483735,8.90273986,216.43,216.39,20.0]
["bitfinex","SOLUSD",1735961487640,8.90273986,216.43,216.4,23.776884]
["bitfinex","SOLUSD",1735961487946,8.90273986,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1735961493455,22.46248066,216.52,216.4,23.776884]
["bitfinex","SOLUSD",1735961493659,8.90273986,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1735961498666,8.90273986,216.47,216.4,24.46985605]
["bitfinex","SOLUSD",1735961498839,8.90273986,216.47,216.4,54.46985605]
["bitfinex","SOLUSD",1735961503025,8.90273986,216.49,216.42,23.776884]
["bitfinex","SOLUSD",1735961509060,8.90273986,216.49,216.41,23.776884]
["bitfinex","SOLUSD",1735961520797,10.50313986,216.52,216.45,23.776884]
["bitfinex","SOLUSD",1735961520978,10.50313986,216.52,216.45,25.856884]
["bitfinex","SOLUSD",1735961521799,8.90273986,216.52,216.45,25.856884]
["bitfinex","SOLUSD",1735961522503,8.90273986,216.5,216.45,25.856884]
["bitfinex","SOLUSD",1735961523903,7.18297046,216.56,216.49,43.776884]
["bitfinex","SOLUSD",1735961524078,7.18297046,216.56,216.53,23.776884]
["bitfinex","SOLUSD",1735961524400,7.18297046,216.56,216.53,25.856884]
["bitfinex","SOLUSD",1735961524698,8.90273986,216.6,216.53,25.856884]
["bitfinex","SOLUSD",1735961527690,0.86208066,216.63,216.55,23.776884]
["bitfinex","SOLUSD",1735961527895,8.90273986,216.64,216.56,8.90273986]
["bitfinex","SOLUSD",1735961528096,8.90273986,216.62,216.55,23.776884]
["bitfinex","SOLUSD",1735961530081,8.90273986,216.64,216.56,8.90273986]
["bitfinex","SOLUSD",1735961531598,8.90273986,216.64,216.57,23.776884]
["bitfinex","SOLUSD",1735961533779,8.90273986,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1735961533984,8.90273986,216.65,216.6,2.08]
["bitfinex","SOLUSD",1735961536208,8.90273986,216.64,216.6,2.08]
["bitfinex","SOLUSD",1735961539003,8.90273986,216.65,216.6,2.08]
["bitfinex","SOLUSD",1735961543916,8.90273986,216.63,216.58,2.08]
["bitfinex","SOLUSD",1735961545215,8.90273986,216.61,216.55,6.2178]
["bitfinex","SOLUSD",1735961545398,8.90273986,216.61,216.56,2.08]
["bitfinex","SOLUSD",1735961546795,8.90273986,216.61,216.51,31.6037]
["bitfinex","SOLUSD",1735961546796,8.90273986,216.59,216.51,10.50643986]
["bitfinex","SOLUSD",1735961546996,8.90273986,216.59,216.52,2.08]
["bitfinex","SOLUSD",1735961547202,8.90273986,216.59,216.53,23.776884]
["bitfinex","SOLUSD",1735961548694,8.90273986,216.59,216.54,2.08]
["bitfinex","SOLUSD",1735961551391,8.90273986,216.57,216.51,1.6037]
["bitfinex","SOLUSD",1735961551603,8.90273986,216.55,216.5,8.1081]
["bitfinex","SOLUSD",1735961551808,8.90273986,216.55,216.51,23.776884]
["bitfinex","SOLUSD",1735961554306,8.90273986,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1735961558223,8.90273986,216.57,216.52,2.08]
["bitfinex","SOLUSD",1735961562001,8.90273986,216.55,216.5,2.08]
["bitfinex","SOLUSD",1735961562201,8.90273986,216.53,216.44,15.37364]
["bitfinex","SOLUSD",1735961562428,0.86208066,216.52,216.47,2.08]
["bitfinex","SOLUSD",1735961562602,8.90273986,216.55,216.48,23.776884]
["bitfinex","SOLUSD",1735961563308,0.86208066,216.57,216.48,23.776884]
["bitfinex","SOLUSD",1735961563626,8.90273986,216.55,216.48,23.776884]
["bitfinex","SOLUSD",1735961564125,8.90273986,216.55,216.48,32.67962386]
["bitfinex","SOLUSD",1735961566026,0.86208066,216.58,216.48,32.67962386]
["bitfinex","SOLUSD",1735961566209,8.90273986,216.57,216.5,8.90273986]
["bitfinex","SOLUSD",1735961566409,0.86208066,216.56,216.5,8.90273986]
["bitfinex","SOLUSD",1735961566599,8.90273986,216.57,216.5,8.90273986]
["bitfinex","SOLUSD",1735961566806,0.86208066,216.56,216.5,8.90273986]
["bitfinex","SOLUSD",1735961567525,0.86208066,216.56,216.48,52.67962386]
["bitfinex","SOLUSD",1735961567832,8.90273986,216.55,216.48,43.776884]
["bitfinex","SOLUSD",1735961568002,0.86208066,216.54,216.48,43.776884]
["bitfinex","SOLUSD",1735961569231,0.86208066,216.54,216.48,45.856884]
["bitfinex","SOLUSD",1735961570531,8.90273986,216.53,216.48,2.08]
["bitfinex","SOLUSD",1735961570727,0.86208066,216.52,216.48,2.08]
["bitfinex","SOLUSD",1735961571732,8.90273986,216.51,216.48,2.08]
["bitfinex","SOLUSD",1735961571938,8.90273986,216.51,216.45,23.776884]
["bitfinex","SOLUSD",1735961572110,8.90273986,216.51,216.46,2.08]
["bitfinex","SOLUSD",1735961572637,8.90273986,216.53,216.46,2.08]
["bitfinex","SOLUSD",1735961572933,8.90273986,216.55,216.48,8.90273986]
["bitfinex","SOLUSD",1735961580433,8.90273986,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1735961580625,2.42318066,216.62,216.51,23.776884]
["bitfinex","SOLUSD",1735961580830,8.90273986,216.6,216.52,8.90273986]
["bitfinex","SOLUSD",1735961581017,0.86208066,216.59,216.53,2.08]
["bitfinex","SOLUSD",1735961581217,8.90273986,216.6,216.53,2.08]
["bitfinex","SOLUSD",1735961585444,0.86208066,216.64,216.53,2.08]
["bitfinex","SOLUSD",1735961585651,8.90273986,216.61,216.53,2.08]
["bitfinex","SOLUSD",1735961587437,8.90273986,216.61,216.54,32.67962386]
["bitfinex","SOLUSD",1735961590455,0.86208066,216.6,216.54,32.67962386]
["bitfinex","SOLUSD",1735961590746,0.86208066,216.6,216.53,2.08]
["bitfinex","SOLUSD",1735961591456,8.90273986,216.59,216.53,2.08]
["bitfinex","SOLUSD",1735961593232,8.90273986,216.61,216.53,2.08]
["bitfinex","SOLUSD",1735961593439,0.86208066,216.6,216.53,2.08]
["bitfinex","SOLUSD",1735961594437,8.90273986,216.61,216.53,2.08]
["bitfinex","SOLUSD",1735961595632,0.86208066,216.6,216.53,2.08]
["bitfinex","SOLUSD",1735961596156,8.90273986,216.61,216.53,2.08]
["bitfinex","SOLUSD",1735961596969,0.86208066,216.6,216.53,2.08]
["bitfinex","SOLUSD",1735961597855,8.90273986,216.59,216.51,6.2841]
["bitfinex","SOLUSD",1735961598031,8.90273986,216.57,216.51,8.3641]
["bitfinex","SOLUSD",1735961598234,0.86208066,216.56,216.51,8.3641]
["bitfinex","SOLUSD",1735961599341,8.90273986,216.57,216.51,8.3641]
["bitfinex","SOLUSD",1735961601035,0.86208066,216.64,216.52,32.67962386]
["bitfinex","SOLUSD",1735961601235,8.90273986,216.61,216.52,32.67962386]
["bitfinex","SOLUSD",1735961602362,8.90273986,216.63,216.52,32.67962386]
["bitfinex","SOLUSD",1735961602539,9.76482052,216.63,216.55,1.6376]
["bitfinex","SOLUSD",1735961604066,8.90273986,216.61,216.55,1.6376]
["bitfinex","SOLUSD",1735961604954,8.90273986,216.63,216.55,1.6376]
["bitfinex","SOLUSD",1735961605144,0.86208066,216.62,216.55,1.6376]
["bitfinex","SOLUSD",1735961605647,0.86208066,216.62,216.55,3.7176]
["bitfinex","SOLUSD",1735961607667,8.90273986,216.61,216.55,3.7176]
["bitfinex","SOLUSD",1735961607869,0.86208066,216.6,216.55,3.7176]
["bitfinex","SOLUSD",1735961608167,8.90273986,216.61,216.55,3.7176]
["bitfinex","SOLUSD",1735961610063,8.90273986,216.61,216.55,1.6376]
["bitfinex","SOLUSD",1735961610259,0.86208066,216.6,216.55,3.7176]
["bitfinex","SOLUSD",1735961612262,0.86208066,216.6,216.55,1.6376]
["bitfinex","SOLUSD",1735961612467,8.90273986,216.61,216.55,1.6376]
["bitfinex","SOLUSD",1735961613458,8.90273986,216.63,216.55,1.6376]
["bitfinex","SOLUSD",1735961615266,0.86208066,216.62,216.55,1.6376]
["bitfinex","SOLUSD",1735961616568,8.90273986,216.63,216.55,1.6376]
["bitfinex","SOLUSD",1735961616778,8.90273986,216.6,216.55,1.6376]
["bitfinex","SOLUSD",1735961617070,0.86208066,216.59,216.55,1.6376]
["bitfinex","SOLUSD",1735961620778,8.90273986,216.6,216.55,1.6376]
["bitfinex","SOLUSD",1735961627078,0.86208066,216.64,216.55,1.6376]
["bitfinex","SOLUSD",1735961627278,8.90273986,216.61,216.55,1.6376]
["bitfinex","SOLUSD",1735961627476,0.86208066,216.6,216.55,1.6376]
["bitfinex","SOLUSD",1735961630269,0.86208066,216.64,216.55,1.6376]
["bitfinex","SOLUSD",1735961630462,0.86208066,216.64,216.56,23.776884]
["bitfinex","SOLUSD",1735961630463,8.90273986,216.63,216.56,23.776884]
["bitfinex","SOLUSD",1735961633292,0.86208066,216.65,216.56,23.776884]
["bitfinex","SOLUSD",1735961633472,8.04505112,216.66,216.59,8.90273986]
["bitfinex","SOLUSD",1735961633794,7.18297046,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1735961633998,7.18297046,216.65,216.61,2.08]
["bitfinex","SOLUSD",1735961634311,16.94779098,216.67,216.61,2.08]
["bitfinex","SOLUSD",1735961635193,9.76482052,216.67,216.61,2.08]
["bitfinex","SOLUSD",1735961637371,8.90273986,216.67,216.61,2.08]
["bitfinex","SOLUSD",1735961638189,8.90273986,216.66,216.61,2.08]
["bitfinex","SOLUSD",1735961642294,8.90273986,216.66,216.6,25.856884]
["bitfinex","SOLUSD",1735961644201,0.86208066,216.7,216.6,25.856884]
["bitfinex","SOLUSD",1735961644406,8.90273986,216.68,216.61,10.45183986]
["bitfinex","SOLUSD",1735961646813,8.90273986,216.7,216.61,10.45183986]
["bitfinex","SOLUSD",1735961647001,0.86208066,216.69,216.61,10.45183986]
["bitfinex","SOLUSD",1735961648597,8.90273986,216.72,216.64,6.5964]
["bitfinex","SOLUSD",1735961648794,0.86208066,216.71,216.64,6.5964]
["bitfinex","SOLUSD",1735961651709,0.86208066,216.71,216.64,15.49913986]
["bitfinex","SOLUSD",1735961651895,9.76482052,216.71,216.64,15.49913986]
["bitfinex","SOLUSD",1735961654789,9.76482052,216.71,216.64,6.5964]
["bitfinex","SOLUSD",1735961660014,8.90273986,216.72,216.65,1.551]
["bitfinex","SOLUSD",1735961661815,8.90273986,216.74,216.65,1.551]
["bitfinex","SOLUSD",1735961662126,8.90273986,216.74,216.66,32.67962386]
["bitfinex","SOLUSD",1735961662431,8.90273986,216.76,216.68,32.67962386]
["bitfinex","SOLUSD",1735961663302,8.90273986,216.76,216.68,33.37167995]
["bitfinex","SOLUSD",1735961666625,8.90273986,216.76,216.68,32.67962386]
["bitfinex","SOLUSD",1735961669834,8.90273986,216.76,216.7,23.776884]
["bitfinex","SOLUSD",1735961670044,8.90273986,216.78,216.7,32.67962386]
["bitfinex","SOLUSD",1735961670533,0.86208066,216.81,216.73,20.0]
["bitfinex","SOLUSD",1735961670750,8.90273986,216.81,216.74,25.856884]
["bitfinex","SOLUSD",1735961670900,8.90273986,216.81,216.75,1.5875]
["bitfinex","SOLUSD",1735961672023,8.90273986,216.82,216.75,1.5875]
["bitfinex","SOLUSD",1735961672216,8.90273986,216.82,216.76,23.776884]
["bitfinex","SOLUSD",1735961672424,8.90273986,216.82,216.77,6.057]
["bitfinex","SOLUSD",1735961676622,8.90273986,216.8,216.78,2.08]
["bitfinex","SOLUSD",1735961677753,0.86208066,216.79,216.75,1.5875]
["bitfinex","SOLUSD",1735961678059,8.90273986,216.78,216.74,2.08]
["bitfinex","SOLUSD",1735961678233,0.86208066,216.77,216.74,2.08]
["bitfinex","SOLUSD",1735961678656,8.90273986,216.78,216.74,2.08]
["bitfinex","SOLUSD",1735961678952,0.86208066,216.77,216.73,2.08]
["bitfinex","SOLUSD",1735961681369,8.90273986,216.76,216.73,2.08]
["bitfinex","SOLUSD",1735961689592,8.90273986,216.76,216.72,6.057]
["bitfinex","SOLUSD",1735961689788,8.90273986,216.76,216.72,8.137]
["bitfinex","SOLUSD",1735961690345,8.90273986,216.76,216.65,1.5149]
["bitfinex","SOLUSD",1735961690683,8.90273986,216.74,216.66,2.08]
["bitfinex","SOLUSD",1735961690990,0.86208066,216.73,216.66,2.08]
["bitfinex","SOLUSD",1735961691587,0.86208066,216.73,216.67,23.776884]
["bitfinex","SOLUSD",1735961694000,8.90273986,216.74,216.67,23.776884]
["bitfinex","SOLUSD",1735961694878,8.90273986,216.74,216.67,32.67962386]
["bitfinex","SOLUSD",1735961696197,8.90273986,216.76,216.69,8.90273986]
["bitfinex","SOLUSD",1735961696395,8.90273986,216.76,216.7,23.776884]
["bitfinex","SOLUSD",1735961699007,8.90273986,216.78,216.7,23.776884]
["bitfinex","SOLUSD",1735961699174,0.86208066,216.77,216.7,23.776884]
["bitfinex","SOLUSD",1735961700391,0.86208066,216.77,216.71,8.90273986]
["bitfinex","SOLUSD",1735961700719,8.90273986,216.8,216.71,8.90273986]
["bitfinex","SOLUSD",1735961700912,0.86208066,216.79,216.71,8.90273986]
["bitfinex","SOLUSD",1735961702319,0.86208066,216.79,216.72,23.776884]
["bitfinex","SOLUSD",1735961702489,8.90273986,216.82,216.74,23.776884]
["bitfinex","SOLUSD",1735961702824,0.86208066,216.81,216.74,23.776884]
["bitfinex","SOLUSD",1735961703552,8.90273986,216.82,216.74,23.776884]
["bitfinex","SOLUSD",1735961703823,0.86208066,216.81,216.74,23.776884]
["bitfinex","SOLUSD",1735961706317,8.90273986,216.82,216.74,23.776884]
["bitfinex","SOLUSD",1735961706721,9.76482052,216.81,216.74,23.776884]
["bitfinex","SOLUSD",1735961707435,8.90273986,216.81,216.74,23.776884]
["bitfinex","SOLUSD",1735961708942,9.55565112,216.86,216.74,23.776884]
["bitfinex","SOLUSD",1735961709143,8.90273986,216.82,216.74,23.776884]
["bitfinex","SOLUSD",1735961713944,0.86208066,216.84,216.74,23.776884]
["bitfinex","SOLUSD",1735961714121,0.86208066,216.85,216.76,23.776884]
["bitfinex","SOLUSD",1735961714321,8.90273986,216.84,216.76,23.776884]
["bitfinex","SOLUSD",1735961715140,0.86208066,216.85,216.77,8.90273986]
["bitfinex","SOLUSD",1735961715326,8.90273986,216.85,216.77,8.90273986]
["bitfinex","SOLUSD",1735961715529,0.86208066,216.84,216.77,8.90273986]
["bitfinex","SOLUSD",1735961717459,8.90273986,216.83,216.75,32.67962386]
["bitfinex","SOLUSD",1735961723037,20.0,216.89,216.75,32.67962386]
["bitfinex","SOLUSD",1735961723335,8.90273986,216.84,216.75,32.67962386]
["bitfinex","SOLUSD",1735961724342,0.86208066,216.91,216.8,23.776884]
["bitfinex","SOLUSD",1735961724659,8.90273986,216.88,216.81,2.08]
["bitfinex","SOLUSD",1735961724845,0.86208066,216.87,216.81,2.08]
["bitfinex","SOLUSD",1735961725847,8.90273986,216.86,216.81,2.08]
["bitfinex","SOLUSD",1735961726256,8.90273986,216.82,216.71,1.5809]
["bitfinex","SOLUSD",1735961726454,8.90273986,216.8,216.72,10.96273986]
["bitfinex","SOLUSD",1735961727049,8.90273986,216.8,216.73,23.776884]
["bitfinex","SOLUSD",1735961727563,8.90273986,216.8,216.72,10.96273986]
["bitfinex","SOLUSD",1735961728059,8.90273986,216.8,216.73,23.776884]
["bitfinex","SOLUSD",1735961730340,0.86208066,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1735961730535,0.86208066,216.79,216.74,2.06]
["bitfinex","SOLUSD",1735961732343,8.90273986,216.8,216.74,2.06]
["bitfinex","SOLUSD",1735961732745,8.90273986,216.83,216.75,8.90273986]
["bitfinex","SOLUSD",1735961733047,0.86208066,216.82,216.75,8.90273986]
["bitfinex","SOLUSD",1735961734471,8.90273986,216.81,216.74,2.06]
["bitfinex","SOLUSD",1735961735053,8.90273986,216.83,216.75,23.776884]
["bitfinex","SOLUSD",1735961735881,0.86208066,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1735961736488,8.90273986,216.83,216.75,23.776884]
["bitfinex","SOLUSD",1735961736982,0.86208066,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1735961737164,0.86208066,216.82,216.75,32.67962386]
["bitfinex","SOLUSD",1735961738194,0.86208066,216.86,216.75,32.67962386]
["bitfinex","SOLUSD",1735961738369,8.90273986,216.83,216.75,32.67962386]
["bitfinex","SOLUSD",1735961739680,0.86208066,216.82,216.75,32.67962386]
["bitfinex","SOLUSD",1735961741655,8.90273986,216.83,216.75,32.67962386]
["bitfinex","SOLUSD",1735961741856,0.86208066,216.82,216.75,32.67962386]
["bitfinex","SOLUSD",1735961742561,8.90273986,216.83,216.75,32.67962386]
["bitfinex","SOLUSD",1735961743677,0.86208066,216.87,216.77,8.90273986]
["bitfinex","SOLUSD",1735961743883,8.90273986,216.85,216.77,8.90273986]
["bitfinex","SOLUSD",1735961744177,8.90273986,216.87,216.79,8.90273986]
["bitfinex","SOLUSD",1735961744361,0.86208066,216.86,216.79,8.90273986]
["bitfinex","SOLUSD",1735961747678,8.90273986,216.87,216.79,8.90273986]
["bitfinex","SOLUSD",1735961747869,0.86208066,216.86,216.79,8.90273986]
["bitfinex","SOLUSD",1735961749481,8.90273986,216.85,216.8,2.06]
["bitfinex","SOLUSD",1735961755681,8.90273986,216.87,216.8,2.06]
["bitfinex","SOLUSD",1735961755985,0.86208066,216.86,216.8,2.06]
["bitfinex","SOLUSD",1735961757491,8.90273986,216.87,216.8,2.06]
["bitfinex","SOLUSD",1735961757785,0.86208066,216.86,216.8,2.06]
["bitfinex","SOLUSD",1735961760587,0.86208066,216.86,216.79,8.90273986]
["bitfinex","SOLUSD",1735961760894,0.86208066,216.86,216.8,2.06]
["bitfinex","SOLUSD",1735961764992,8.90273986,216.87,216.8,2.06]
["bitfinex","SOLUSD",1735961765200,0.86208066,216.86,216.8,2.06]
["bitfinex","SOLUSD",1735961766303,0.86208066,216.92,216.8,2.06]
["bitfinex","SOLUSD",1735961766478,8.90273986,216.87,216.8,2.06]
["bitfinex","SOLUSD",1735961766777,0.86208066,216.86,216.8,2.06]
["bitfinex","SOLUSD",1735961769419,0.86208066,216.86,216.81,2.06]
["bitfinex","SOLUSD",1735961771425,8.90273986,216.87,216.81,2.06]
["bitfinex","SOLUSD",1735961772421,0.86208066,216.91,216.81,2.06]
["bitfinex","SOLUSD",1735961772629,8.90273986,216.87,216.81,2.06]
["bitfinex","SOLUSD",1735961776040,0.86208066,216.86,216.78,8.90273986]
["bitfinex","SOLUSD",1735961776213,8.90273986,216.85,216.79,2.06]
["bitfinex","SOLUSD",1735961776410,8.90273986,216.83,216.79,2.06]
["bitfinex","SOLUSD",1735961776838,8.90273986,216.81,216.76,7.6149]
["bitfinex","SOLUSD",1735961777036,0.86208066,216.8,216.77,2.06]
["bitfinex","SOLUSD",1735961779046,9.76482052,216.8,216.77,2.06]
["bitfinex","SOLUSD",1735961780135,0.86208066,216.8,216.77,2.06]
["bitfinex","SOLUSD",1735961780637,8.90273986,216.85,216.77,10.96273986]
["bitfinex","SOLUSD",1735961780834,0.86208066,216.84,216.77,10.96273986]
["bitfinex","SOLUSD",1735961781509,8.90273986,216.85,216.77,10.96273986]
["bitfinex","SOLUSD",1735961781708,0.86208066,216.84,216.77,10.96273986]
["bitfinex","SOLUSD",1735961782035,0.86208066,216.89,216.79,8.90273986]
["bitfinex","SOLUSD",1735961782212,8.90273986,216.87,216.79,8.90273986]
["bitfinex","SOLUSD",1735961782402,0.86208066,216.86,216.79,8.90273986]
["bitfinex","SOLUSD",1735961783338,8.90273986,216.87,216.79,8.90273986]
["bitfinex","SOLUSD",1735961785532,8.90273986,216.85,216.77,2.06]
["bitfinex","SOLUSD",1735961785736,0.86208066,216.84,216.78,2.06]
["bitfinex","SOLUSD",1735961791032,8.90273986,216.83,216.79,2.06]
["bitfinex","SOLUSD",1735961791234,0.86208066,216.82,216.79,2.06]
["bitfinex","SOLUSD",1735961792351,8.90273986,216.83,216.79,2.06]
["bitfinex","SOLUSD",1735961792532,0.86208066,216.82,216.79,2.06]
["bitfinex","SOLUSD",1735961793153,8.90273986,216.84,216.79,2.06]
["bitfinex","SOLUSD",1735961795746,0.86208066,216.89,216.79,2.06]
["bitfinex","SOLUSD",1735961795951,8.90273986,216.84,216.79,2.06]
["bitfinex","SOLUSD",1735961796651,8.90273986,216.86,216.79,2.06]
["bitfinex","SOLUSD",1735961796821,0.86208066,216.85,216.79,2.06]
["bitfinex","SOLUSD",1735961797025,8.90273986,216.86,216.79,2.06]
["bitfinex","SOLUSD",1735961798737,0.86208066,216.85,216.79,2.06]
["bitfinex","SOLUSD",1735961801855,8.90273986,216.86,216.79,2.06]
["bitfinex","SOLUSD",1735961802036,0.86208066,216.85,216.79,2.06]
["bitfinex","SOLUSD",1735961802639,8.90273986,216.87,216.79,2.06]
["bitfinex","SOLUSD",1735961802845,0.86208066,216.86,216.79,2.06]
["bitfinex","SOLUSD",1735961803049,0.86208066,216.89,216.79,2.06]
["bitfinex","SOLUSD",1735961803350,8.90273986,216.87,216.79,2.06]
["bitfinex","SOLUSD",1735961803532,0.86208066,216.86,216.79,2.06]
["bitfinex","SOLUSD",1735961804032,8.90273986,216.87,216.79,2.06]
["bitfinex","SOLUSD",1735961804554,0.86208066,216.86,216.79,2.06]
["bitfinex","SOLUSD",1735961804852,8.90273986,216.87,216.79,2.06]
["bitfinex","SOLUSD",1735961805061,0.86208066,216.86,216.79,2.06]
["bitfinex","SOLUSD",1735961805466,8.90273986,216.87,216.79,10.96273986]
["bitfinex","SOLUSD",1735961807370,0.86208066,216.91,216.79,10.96273986]
["bitfinex","SOLUSD",1735961807541,8.90273986,216.88,216.79,10.96273986]
["bitfinex","SOLUSD",1735961807740,0.86208066,216.87,216.79,10.96273986]
["bitfinex","SOLUSD",1735961808681,0.86208066,216.91,216.82,1.5689]
["bitfinex","SOLUSD",1735961809173,8.90273986,216.9,216.82,1.5689]
["bitfinex","SOLUSD",1735961809340,0.86208066,216.89,216.82,1.5689]
["bitfinex","SOLUSD",1735961810163,9.76482052,216.89,216.82,1.5689]
["bitfinex","SOLUSD",1735961810861,9.76482052,216.89,216.82,7.7897]
["bitfinex","SOLUSD",1735961811062,0.86208066,216.89,216.82,7.7897]
["bitfinex","SOLUSD",1735961811261,8.90273986,216.9,216.82,7.7897]
["bitfinex","SOLUSD",1735961811454,0.86208066,216.89,216.82,7.7897]
["bitfinex","SOLUSD",1735961813054,8.90273986,216.91,216.82,7.7897]
["bitfinex","SOLUSD",1735961813255,0.86208066,216.9,216.82,7.7897]
["bitfinex","SOLUSD",1735961813567,0.86208066,216.9,216.83,8.90273986]
["bitfinex","SOLUSD",1735961814869,8.90273986,216.89,216.82,7.7897]
["bitfinex","SOLUSD",1735961816669,8.90273986,216.89,216.83,2.06]
["bitfinex","SOLUSD",1735961817162,8.90273986,216.87,216.83,2.06]
["bitfinex","SOLUSD",1735961817745,8.90273986,216.85,216.82,1.5689]
["bitfinex","SOLUSD",1735961817947,0.86208066,216.84,216.8,2.06]
["bitfinex","SOLUSD",1735961818167,8.90273986,216.85,216.8,2.06]
["bitfinex","SOLUSD",1735961818474,8.90273986,216.85,216.81,2.06]
["bitfinex","SOLUSD",1735961818671,0.86208066,216.91,216.81,2.06]
["bitfinex","SOLUSD",1735961818975,8.90273986,216.89,216.81,10.96273986]
["bitfinex","SOLUSD",1735961826458,0.86208066,216.88,216.81,10.96273986]
["bitfinex","SOLUSD",1735961826758,8.90273986,216.89,216.81,10.96273986]
["bitfinex","SOLUSD",1735961830286,0.86208066,216.95,216.84,23.776884]
["bitfinex","SOLUSD",1735961830502,8.90273986,216.91,216.84,23.776884]
["bitfinex","SOLUSD",1735961832694,8.90273986,216.93,216.85,8.90273986]
["bitfinex","SOLUSD",1735961832876,0.86208066,216.92,216.85,8.90273986]
["bitfinex","SOLUSD",1735961833793,0.86208066,216.92,216.86,2.06]
["bitfinex","SOLUSD",1735961835495,8.90273986,216.93,216.86,2.06]
["bitfinex","SOLUSD",1735961835701,0.86208066,216.92,216.86,2.06]
["bitfinex","SOLUSD",1735961836211,8.90273986,216.93,216.86,2.06]
["bitfinex","SOLUSD",1735961836397,0.86208066,216.92,216.86,2.06]
["bitfinex","SOLUSD",1735961837592,8.90273986,216.93,216.86,2.06]
["bitfinex","SOLUSD",1735961837798,0.86208066,216.92,216.86,2.06]
["bitfinex","SOLUSD",1735961838093,9.76482052,216.92,216.86,2.06]
["bitfinex","SOLUSD",1735961841798,8.90273986,216.92,216.86,2.06]
["bitfinex","SOLUSD",1735961842601,35.61095944,216.97,216.86,2.06]
["bitfinex","SOLUSD",1735961842602,8.90273986,216.9,216.86,2.06]
["bitfinex","SOLUSD",1735961842809,0.86208066,216.89,216.86,2.06]
["bitfinex","SOLUSD",1735961843797,8.90273986,216.88,216.83,6.0328]
["bitfinex","SOLUSD",1735961844001,8.90273986,216.88,216.84,2.06]
["bitfinex","SOLUSD",1735961844890,8.90273986,216.88,216.83,6.0328]
["bitfinex","SOLUSD",1735961845093,8.90273986,216.88,216.84,2.06]
["bitfinex","SOLUSD",1735961847285,8.90273986,216.88,216.82,1.6514]
["bitfinex","SOLUSD",1735961847602,8.90273986,216.88,216.83,2.06]
["bitfinex","SOLUSD",1735961848404,8.90273986,216.86,216.82,1.6514]
["bitfinex","SOLUSD",1735961848598,8.90273986,216.84,216.82,2.06]
["bitfinex","SOLUSD",1735961851110,8.90273986,216.84,216.78,6.1325]
["bitfinex","SOLUSD",1735961851297,8.90273986,216.82,216.79,2.06]
["bitfinex","SOLUSD",1735961851907,8.90273986,216.82,216.77,1.5573]
["bitfinex","SOLUSD",1735961852210,8.90273986,216.82,216.78,2.06]
["bitfinex","SOLUSD",1735961853813,8.04505112,216.9,216.78,2.06]
["bitfinex","SOLUSD",1735961854006,8.90273986,216.84,216.78,2.06]
["bitfinex","SOLUSD",1735961854205,0.86208066,216.83,216.78,2.06]
["bitfinex","SOLUSD",1735961855125,8.90273986,216.84,216.78,2.06]
["bitfinex","SOLUSD",1735961855617,0.86208066,216.83,216.78,2.06]
["bitfinex","SOLUSD",1735961857812,8.90273986,216.84,216.78,2.06]
["bitfinex","SOLUSD",1735961858619,0.86208066,216.83,216.78,2.06]
["bitfinex","SOLUSD",1735961858840,9.76482052,216.83,216.78,2.06]
["bitfinex","SOLUSD",1735961859517,9.76482052,216.83,216.79,2.06]
["bitfinex","SOLUSD",1735961859690,9.76482052,216.83,216.75,8.90273986]
["bitfinex","SOLUSD",1735961859890,9.76482052,216.83,216.76,2.06]
["bitfinex","SOLUSD",1735961860109,8.90273986,216.81,216.76,2.06]
["bitfinex","SOLUSD",1735961860312,0.86208066,216.8,216.76,2.06]
["bitfinex","SOLUSD",1735961860518,0.86208066,216.8,216.73,8.90273986]
["bitfinex","SOLUSD",1735961860891,8.90273986,216.76,216.74,2.06]
["bitfinex","SOLUSD",1735961861094,9.76482052,216.75,216.73,2.06]
["bitfinex","SOLUSD",1735961861323,0.86208066,216.83,216.72,10.96273986]
["bitfinex","SOLUSD",1735961861514,8.90273986,216.8,216.72,10.96273986]
["bitfinex","SOLUSD",1735961861710,0.86208066,216.79,216.72,10.96273986]
["bitfinex","SOLUSD",1735961861897,9.76482052,216.79,216.72,2.06]
["bitfinex","SOLUSD",1735961862804,8.90273986,216.78,216.72,2.06]
["bitfinex","SOLUSD",1735961863192,8.90273986,216.79,216.72,2.06]
["bitfinex","SOLUSD",1735961863414,0.86208066,216.78,216.72,2.06]
["bitfinex","SOLUSD",1735961864021,8.90273986,216.79,216.72,2.06]
["bitfinex","SOLUSD",1735961864216,0.86208066,216.78,216.72,2.06]
["bitfinex","SOLUSD",1735961864407,9.76482052,216.78,216.72,2.06]
["bitfinex","SOLUSD",1735961865227,8.90273986,216.78,216.72,2.06]
["bitfinex","SOLUSD",1735961868248,8.90273986,216.78,216.71,23.776884]
["bitfinex","SOLUSD",1735961868521,8.90273986,216.78,216.73,2.06]
["bitfinex","SOLUSD",1735961871217,0.86208066,216.77,216.73,2.06]
["bitfinex","SOLUSD",1735961871723,8.90273986,216.76,216.74,2.06]
["bitfinex","SOLUSD",1735961874122,8.90273986,216.76,216.69,23.776884]
["bitfinex","SOLUSD",1735961874402,8.90273986,216.76,216.7,2.06]
["bitfinex","SOLUSD",1735961875622,8.90273986,216.76,216.68,8.90273986]
["bitfinex","SOLUSD",1735961875923,8.90273986,216.74,216.69,2.06]
["bitfinex","SOLUSD",1735961877024,0.86208066,216.73,216.7,2.06]
["bitfinex","SOLUSD",1735961877403,8.90273986,216.72,216.63,30.0]
["bitfinex","SOLUSD",1735961877733,8.90273986,216.72,216.64,10.96273986]
["bitfinex","SOLUSD",1735961877901,8.90273986,216.72,216.65,23.776884]
["bitfinex","SOLUSD",1735961878630,8.90273986,216.74,216.65,23.776884]
["bitfinex","SOLUSD",1735961878833,8.90273986,216.74,216.66,2.06]
["bitfinex","SOLUSD",1735961879229,8.90273986,216.74,216.66,10.96273986]
["bitfinex","SOLUSD",1735961879838,8.90273986,216.74,216.67,23.776884]
["bitfinex","SOLUSD",1735961880242,8.90273986,216.76,216.68,8.90273986]
["bitfinex","SOLUSD",1735961881210,0.86208066,216.75,216.68,8.90273986]
["bitfinex","SOLUSD",1735961881746,8.90273986,216.74,216.67,25.406784]
["bitfinex","SOLUSD",1735961883754,8.90273986,216.76,216.68,8.90273986]
["bitfinex","SOLUSD",1735961885544,0.86208066,216.75,216.68,8.90273986]
["bitfinex","SOLUSD",1735961885716,8.90273986,216.76,216.68,8.90273986]
["bitfinex","SOLUSD",1735961888153,8.90273986,216.76,216.69,23.776884]
["bitfinex","SOLUSD",1735961888327,8.90273986,216.78,216.7,8.90273986]
["bitfinex","SOLUSD",1735961888528,0.86208066,216.81,216.71,24.46887264]
["bitfinex","SOLUSD",1735961888832,0.86208066,216.81,216.73,23.776884]
["bitfinex","SOLUSD",1735961888833,8.90273986,216.81,216.73,23.776884]
["bitfinex","SOLUSD",1735961889046,8.90273986,216.81,216.74,2.06]
["bitfinex","SOLUSD",1735961893155,8.90273986,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1735961893651,8.90273986,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1735961893945,8.90273986,216.8,216.72,8.90273986]
["bitfinex","SOLUSD",1735961894156,8.90273986,216.8,216.73,2.06]
["bitfinex","SOLUSD",1735961895756,8.90273986,216.8,216.74,23.776884]
["bitfinex","SOLUSD",1735961896436,8.90273986,216.8,216.73,2.06]
["bitfinex","SOLUSD",1735961896755,8.90273986,216.78,216.73,2.06]
["bitfinex","SOLUSD",1735961903555,8.90273986,216.78,216.74,23.776884]
["bitfinex","SOLUSD",1735961903766,2.52008066,216.86,216.74,23.776884]
["bitfinex","SOLUSD",1735961904059,2.52008066,216.86,216.74,71.11000963]
["bitfinex","SOLUSD",1735961904263,8.90273986,216.84,216.74,71.11000963]
["bitfinex","SOLUSD",1735961904754,8.90273986,216.84,216.76,23.776884]
["bitfinex","SOLUSD",1735961906351,6.90273986,216.84,216.76,23.776884]
["bitfinex","SOLUSD",1735961913792,0.86208066,216.87,216.76,23.776884]
["bitfinex","SOLUSD",1735961914072,8.90273986,216.83,216.76,23.776884]
["bitfinex","SOLUSD",1735961920267,0.86208066,216.87,216.76,23.776884]
["bitfinex","SOLUSD",1735961920468,8.90273986,216.83,216.76,23.776884]
["bitfinex","SOLUSD",1735961925272,8.90273986,216.83,216.78,23.776884]
["bitfinex","SOLUSD",1735961928754,0.86208066,216.9,216.78,23.776884]
["bitfinex","SOLUSD",1735961928985,8.90273986,216.84,216.78,23.776884]
["bitfinex","SOLUSD",1735961936190,8.90273986,216.84,216.79,2.06]
["bitfinex","SOLUSD",1735961941718,8.90273986,216.84,216.8,23.776884]
["bitfinex","SOLUSD",1735961944796,0.86208066,216.92,216.8,23.776884]
["bitfinex","SOLUSD",1735961944989,8.90273986,216.87,216.8,23.776884]
["bitfinex","SOLUSD",1735961945902,8.90273986,216.87,216.8,25.428784]
["bitfinex","SOLUSD",1735961949300,8.90273986,216.85,216.8,25.428784]
["bitfinex","SOLUSD",1735961953210,8.90273986,216.85,216.8,24.428784]
["bitfinex","SOLUSD",1735961959697,8.90273986,216.85,216.81,2.06]
["bitfinex","SOLUSD",1735961965014,8.90273986,216.87,216.81,2.06]
["bitfinex","SOLUSD",1735961969305,8.90273986,216.87,216.82,23.776884]
["bitfinex","SOLUSD",1735961969510,8.90273986,216.89,216.82,23.776884]
["bitfinex","SOLUSD",1735961969810,8.90273986,216.89,216.82,24.46852169]
["bitfinex","SOLUSD",1735961977000,8.90273986,216.89,216.82,23.776884]
["bitfinex","SOLUSD",1735961977413,8.90273986,216.87,216.82,23.776884]
["bitfinex","SOLUSD",1735961982123,8.90273986,216.87,216.83,2.06]
["bitfinex","SOLUSD",1735962005143,8.90273986,216.85,216.83,2.06]
["bitfinex","SOLUSD",1735962006259,8.90273986,216.85,216.81,23.776884]
["bitfinex","SOLUSD",1735962006529,8.90273986,216.85,216.82,2.04]
["bitfinex","SOLUSD",1735962007739,8.90273986,216.83,216.82,2.04]
["bitfinex","SOLUSD",1735962008534,8.90273986,216.83,216.78,20.0]
["bitfinex","SOLUSD",1735962008743,2.45368066,216.89,216.75,7.7811]
["bitfinex","SOLUSD",1735962008950,8.90273986,216.79,216.76,2.04]
["bitfinex","SOLUSD",1735962009740,8.90273986,216.78,216.76,2.04]
["bitfinex","SOLUSD",1735962010132,8.90273986,216.77,216.7,6.149]
["bitfinex","SOLUSD",1735962010451,8.90273986,216.74,216.71,2.04]
["bitfinex","SOLUSD",1735962010655,8.90273986,216.76,216.72,23.776884]
["bitfinex","SOLUSD",1735962015294,2.45368066,216.82,216.72,23.776884]
["bitfinex","SOLUSD",1735962015574,8.90273986,216.76,216.72,23.776884]
["bitfinex","SOLUSD",1735962020270,8.90273986,216.74,216.65,36.149]
["bitfinex","SOLUSD",1735962020477,8.90273986,216.72,216.66,2.06]
["bitfinex","SOLUSD",1735962020855,8.90273986,216.72,216.69,23.776884]
["bitfinex","SOLUSD",1735962021465,8.90273986,216.72,216.7,20.0]
["bitfinex","SOLUSD",1735962021670,8.90273986,216.72,216.69,23.776884]
["bitfinex","SOLUSD",1735962022181,8.90273986,216.72,216.7,2.06]
["bitfinex","SOLUSD",1735962022991,8.90273986,216.73,216.7,2.06]
["bitfinex","SOLUSD",1735962023975,8.90273986,216.74,216.7,2.06]
["bitfinex","SOLUSD",1735962024573,8.90273986,216.75,216.71,23.776884]
["bitfinex","SOLUSD",1735962025795,8.90273986,216.76,216.71,23.776884]
["bitfinex","SOLUSD",1735962027467,8.90273986,216.75,216.71,23.776884]
["bitfinex","SOLUSD",1735962029670,8.90273986,216.73,216.69,0.69208342]
["bitfinex","SOLUSD",1735962029869,8.90273986,216.72,216.7,2.04]
["bitfinex","SOLUSD",1735962030279,8.90273986,216.71,216.63,0.69215764]
["bitfinex","SOLUSD",1735962030483,8.90273986,216.69,216.65,2.04]
["bitfinex","SOLUSD",1735962030693,8.90273986,216.69,216.62,30.0]
["bitfinex","SOLUSD",1735962030694,8.90273986,216.69,216.62,38.90273986]
["bitfinex","SOLUSD",1735962030900,8.90273986,216.69,216.65,2.04]
["bitfinex","SOLUSD",1735962031099,8.90273986,216.68,216.66,23.776884]
["bitfinex","SOLUSD",1735962034005,8.90273986,216.68,216.63,23.776884]
["bitfinex","SOLUSD",1735962034214,8.90273986,216.68,216.65,23.776884]
["bitfinex","SOLUSD",1735962035002,2.52218066,216.75,216.65,23.776884]
["bitfinex","SOLUSD",1735962035175,0.86208066,216.74,216.65,23.776884]
["bitfinex","SOLUSD",1735962035380,8.90273986,216.71,216.65,23.776884]
["bitfinex","SOLUSD",1735962039414,8.90273986,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1735962040511,8.90273986,216.69,216.65,23.776884]
["bitfinex","SOLUSD",1735962044223,8.90273986,216.71,216.65,23.776884]
["bitfinex","SOLUSD",1735962047206,8.90273986,216.72,216.65,23.776884]
["bitfinex","SOLUSD",1735962050834,8.90273986,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1735962056243,8.90273986,216.72,216.65,23.776884]
["bitfinex","SOLUSD",1735962058055,0.86208066,216.71,216.65,23.776884]
["bitfinex","SOLUSD",1735962058254,8.90273986,216.72,216.65,23.776884]
["bitfinex","SOLUSD",1735962059861,0.86208066,216.71,216.65,23.776884]
["bitfinex","SOLUSD",1735962067058,8.90273986,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1735962069860,8.90273986,216.7,216.63,23.776884]
["bitfinex","SOLUSD",1735962070065,8.90273986,216.7,216.66,23.776884]
["bitfinex","SOLUSD",1735962070964,8.90273986,216.68,216.63,23.776884]
["bitfinex","SOLUSD",1735962071150,8.90273986,216.68,216.65,23.776884]
["bitfinex","SOLUSD",1735962076479,8.90273986,216.68,216.65,23.276884]
["bitfinex","SOLUSD",1735962077170,0.86208066,216.75,216.65,23.276884]
["bitfinex","SOLUSD",1735962077471,8.90273986,216.72,216.65,23.276884]
["bitfinex","SOLUSD",1735962077673,0.86208066,216.71,216.65,23.276884]
["bitfinex","SOLUSD",1735962078664,8.90273986,216.7,216.65,23.276884]
["bitfinex","SOLUSD",1735962089489,8.90273986,216.7,216.65,25.316884]
["bitfinex","SOLUSD",1735962098795,8.90273986,216.7,216.67,23.776884]
["bitfinex","SOLUSD",1735962099989,8.04505112,216.75,216.67,23.776884]
["bitfinex","SOLUSD",1735962100190,8.90273986,216.73,216.67,23.776884]
["bitfinex","SOLUSD",1735962100786,8.90273986,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1735962103409,0.86208066,216.78,216.67,23.776884]
["bitfinex","SOLUSD",1735962103576,8.90273986,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1735962104406,0.86208066,216.78,216.67,32.67962386]
["bitfinex","SOLUSD",1735962104706,8.90273986,216.75,216.67,38.72382386]
["bitfinex","SOLUSD",1735962106620,8.90273986,216.74,216.67,29.821084]
["bitfinex","SOLUSD",1735962110307,8.90273986,216.72,216.67,8.0842]
["bitfinex","SOLUSD",1735962113740,8.90273986,216.72,216.68,23.776884]
["bitfinex","SOLUSD",1735962114058,8.90273986,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1735962122768,8.90273986,216.76,216.7,23.776884]
["bitfinex","SOLUSD",1735962122952,8.90273986,216.76,216.72,23.776884]
["bitfinex","SOLUSD",1735962137787,8.90273986,216.76,216.74,23.776884]
["bitfinex","SOLUSD",1735962141078,8.90273986,216.76,216.73,2.04]
["bitfinex","SOLUSD",1735962141665,8.90273986,216.76,216.72,23.776884]
["bitfinex","SOLUSD",1735962142904,8.90273986,216.74,216.72,23.776884]
["bitfinex","SOLUSD",1735962157101,8.04505112,216.79,216.72,23.776884]
["bitfinex","SOLUSD",1735962157303,8.90273986,216.75,216.72,23.776884]
["bitfinex","SOLUSD",1735962157706,8.90273986,216.77,216.72,23.776884]
["bitfinex","SOLUSD",1735962170115,8.90273986,216.77,216.73,2.04]
["bitfinex","SOLUSD",1735962176995,0.86208066,216.76,216.73,2.04]
["bitfinex","SOLUSD",1735962177200,8.90273986,216.75,216.7,2.04]
["bitfinex","SOLUSD",1735962177521,8.90273986,216.75,216.71,23.776884]
["bitfinex","SOLUSD",1735962194346,8.90273986,216.75,216.68,23.776884]
["bitfinex","SOLUSD",1735962194518,8.90273986,216.75,216.71,23.776884]
["bitfinex","SOLUSD",1735962196546,8.90273986,216.75,216.71,2.04]
["bitfinex","SOLUSD",1735962201749,8.90273986,216.77,216.71,2.04]
["bitfinex","SOLUSD",1735962201949,8.90273986,216.77,216.72,23.776884]
["bitfinex","SOLUSD",1735962203248,8.90273986,216.75,216.72,23.776884]
["bitfinex","SOLUSD",1735962204149,8.90273986,216.75,216.68,0.69203936]
["bitfinex","SOLUSD",1735962204348,8.90273986,216.71,216.62,30.0]
["bitfinex","SOLUSD",1735962204534,8.90273986,216.71,216.63,2.04]
["bitfinex","SOLUSD",1735962204932,8.90273986,216.71,216.63,23.776884]
["bitfinex","SOLUSD",1735962205237,8.90273986,216.71,216.65,23.776884]
["bitfinex","SOLUSD",1735962215070,0.86208066,216.76,216.67,23.776884]
["bitfinex","SOLUSD",1735962215253,8.90273986,216.75,216.67,9.5948715]
["bitfinex","SOLUSD",1735962216578,8.90273986,216.74,216.67,8.90273986]
["bitfinex","SOLUSD",1735962218567,0.86208066,216.77,216.67,8.90273986]
["bitfinex","SOLUSD",1735962218772,8.90273986,216.74,216.67,8.90273986]
["bitfinex","SOLUSD",1735962220763,8.90273986,216.75,216.69,23.776884]
["bitfinex","SOLUSD",1735962220969,8.90273986,216.76,216.69,32.67962386]
["bitfinex","SOLUSD",1735962222773,8.90273986,216.76,216.71,23.776884]
["bitfinex","SOLUSD",1735962228385,0.86208066,216.79,216.71,23.776884]
["bitfinex","SOLUSD",1735962228764,8.90273986,216.76,216.71,23.776884]
["bitfinex","SOLUSD",1735962237904,0.86208066,216.79,216.71,23.776884]
["bitfinex","SOLUSD",1735962238077,8.90273986,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1735962240097,8.90273986,216.76,216.71,23.776884]
["bitfinex","SOLUSD",1735962244775,8.90273986,216.76,216.72,2.04]
["bitfinex","SOLUSD",1735962246509,0.86208066,216.79,216.72,2.04]
["bitfinex","SOLUSD",1735962246683,8.90273986,216.76,216.72,2.04]
["bitfinex","SOLUSD",1735962251309,0.86208066,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1735962251491,8.90273986,216.78,216.73,23.776884]
["bitfinex","SOLUSD",1735962251814,16.94779098,216.8,216.73,23.776884]
["bitfinex","SOLUSD",1735962252390,7.18297046,216.8,216.73,34.31492386]
["bitfinex","SOLUSD",1735962252596,8.90273986,216.81,216.73,40.64932386]
["bitfinex","SOLUSD",1735962253430,7.18297046,216.83,216.75,23.776884]
["bitfinex","SOLUSD",1735962253604,8.90273986,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1735962253915,8.90273986,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1735962254402,0.86208066,216.84,216.75,23.776884]
["bitfinex","SOLUSD",1735962254603,8.90273986,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1735962257137,8.90273986,216.82,216.75,32.67962386]
["bitfinex","SOLUSD",1735962259249,8.90273986,216.8,216.74,23.776884]
["bitfinex","SOLUSD",1735962262339,0.86208066,216.86,216.74,23.776884]
["bitfinex","SOLUSD",1735962262535,8.90273986,216.81,216.74,23.776884]
["bitfinex","SOLUSD",1735962262841,8.90273986,216.77,216.75,2.04]
["bitfinex","SOLUSD",1735962263521,8.90273986,216.77,216.73,1.6353]
["bitfinex","SOLUSD",1735962263722,8.90273986,216.77,216.74,2.04]
["bitfinex","SOLUSD",1735962265620,8.90273986,216.77,216.73,1.6353]
["bitfinex","SOLUSD",1735962265942,8.90273986,216.77,216.73,2.04]
["bitfinex","SOLUSD",1735962276052,8.90273986,216.79,216.73,2.04]
["bitfinex","SOLUSD",1735962280954,0.86208066,216.83,216.73,2.04]
["bitfinex","SOLUSD",1735962281135,8.90273986,216.79,216.73,2.04]
["bitfinex","SOLUSD",1735962284543,0.86208066,216.83,216.73,2.04]
["bitfinex","SOLUSD",1735962284860,8.90273986,216.78,216.73,2.04]
["bitfinex","SOLUSD",1735962287534,8.90273986,216.76,216.68,7.9549]
["bitfinex","SOLUSD",1735962287739,8.90273986,216.76,216.69,2.04]
["bitfinex","SOLUSD",1735962288559,8.90273986,216.76,216.7,23.776884]
["bitfinex","SOLUSD",1735962288744,8.90273986,216.76,216.7,25.816884]
["bitfinex","SOLUSD",1735962289143,0.86208066,216.75,216.7,25.816884]
["bitfinex","SOLUSD",1735962291759,8.90273986,216.75,216.7,25.816884]
["bitfinex","SOLUSD",1735962293167,8.90273986,216.76,216.7,25.816884]
["bitfinex","SOLUSD",1735962306076,8.90273986,216.76,216.71,2.02]
["bitfinex","SOLUSD",1735962315969,0.86208066,216.79,216.71,2.02]
["bitfinex","SOLUSD",1735962315970,8.90273986,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1735962321303,0.86208066,216.81,216.72,23.776884]
["bitfinex","SOLUSD",1735962321605,0.86208066,216.81,216.71,40.92273986]
["bitfinex","SOLUSD",1735962321606,16.08571032,216.82,216.74,23.776884]
["bitfinex","SOLUSD",1735962322197,8.90273986,216.82,216.74,23.776884]
["bitfinex","SOLUSD",1735962322404,8.04505112,216.84,216.76,23.776884]
["bitfinex","SOLUSD",1735962322607,8.90273986,216.83,216.78,23.776884]
["bitfinex","SOLUSD",1735962322901,7.18297046,216.84,216.79,2.02]
["bitfinex","SOLUSD",1735962323695,7.18297046,216.85,216.8,23.776884]
["bitfinex","SOLUSD",1735962324378,8.90273986,216.86,216.8,23.776884]
["bitfinex","SOLUSD",1735962325197,7.18297046,216.88,216.8,32.67962386]
["bitfinex","SOLUSD",1735962325386,7.18297046,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1735962325576,16.08571032,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1735962326900,7.18297046,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1735962327302,7.18297046,216.88,216.84,23.776884]
["bitfinex","SOLUSD",1735962327601,8.90273986,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1735962328295,7.18297046,216.91,216.86,23.776884]
["bitfinex","SOLUSD",1735962328498,7.18297046,216.91,216.88,23.776884]
["bitfinex","SOLUSD",1735962329293,8.90273986,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1735962330904,0.86208066,216.96,216.88,23.776884]
["bitfinex","SOLUSD",1735962331098,8.90273986,216.92,216.88,23.776884]
["bitfinex","SOLUSD",1735962331684,8.90273986,216.92,216.87,2.02]
["bitfinex","SOLUSD",1735962331885,8.90273986,216.88,216.87,2.02]
["bitfinex","SOLUSD",1735962333512,8.90273986,216.88,216.84,23.776884]
["bitfinex","SOLUSD",1735962333697,8.90273986,216.87,216.83,2.02]
["bitfinex","SOLUSD",1735962333882,8.90273986,216.86,216.83,2.02]
["bitfinex","SOLUSD",1735962335014,8.90273986,216.87,216.83,2.02]
["bitfinex","SOLUSD",1735962337821,8.90273986,216.85,216.83,2.02]
["bitfinex","SOLUSD",1735962338309,8.90273986,216.85,216.81,23.776884]
["bitfinex","SOLUSD",1735962338515,8.90273986,216.85,216.81,25.796884]
["bitfinex","SOLUSD",1735962338884,8.90273986,216.87,216.81,25.796884]
["bitfinex","SOLUSD",1735962343606,8.90273986,216.89,216.81,25.796884]
["bitfinex","SOLUSD",1735962343795,8.90273986,216.89,216.83,23.776884]
["bitfinex","SOLUSD",1735962346297,8.90273986,216.87,216.82,23.776884]
["bitfinex","SOLUSD",1735962347918,8.90273986,216.89,216.82,23.776884]
["bitfinex","SOLUSD",1735962353721,8.90273986,216.87,216.81,2.02]
["bitfinex","SOLUSD",1735962354111,8.90273986,216.87,216.81,25.796884]
["bitfinex","SOLUSD",1735962354427,8.90273986,216.87,216.82,23.776884]
["bitfinex","SOLUSD",1735962356532,8.90273986,216.89,216.82,23.776884]
["bitfinex","SOLUSD",1735962358030,0.86208066,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1735962358708,8.90273986,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1735962360829,8.90273986,216.88,216.81,25.796884]
["bitfinex","SOLUSD",1735962361019,8.90273986,216.88,216.84,23.776884]
["bitfinex","SOLUSD",1735962363929,8.90273986,216.88,216.83,2.02]
["bitfinex","SOLUSD",1735962366933,0.86208066,216.93,216.84,23.776884]
["bitfinex","SOLUSD",1735962366934,20.86208066,216.93,216.84,23.776884]
["bitfinex","SOLUSD",1735962367151,8.90273986,216.92,216.84,32.67962386]
["bitfinex","SOLUSD",1735962367446,0.86208066,216.91,216.84,23.776884]
["bitfinex","SOLUSD",1735962368738,8.90273986,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1735962375239,8.90273986,216.9,216.8,2.28183222]
["bitfinex","SOLUSD",1735962375423,8.90273986,216.88,216.81,2.02]
["bitfinex","SOLUSD",1735962375622,8.90273986,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1735962375949,8.90273986,216.86,216.82,23.776884]
["bitfinex","SOLUSD",1735962381249,8.90273986,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1735962387240,8.90273986,216.88,216.83,2.02]
["bitfinex","SOLUSD",1735962391333,8.90273986,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1735962391536,0.86208066,216.89,216.84,23.776884]
["bitfinex","SOLUSD",1735962392539,8.90273986,216.88,216.79,8.90273986]
["bitfinex","SOLUSD",1735962392737,8.90273986,216.86,216.8,2.02]
["bitfinex","SOLUSD",1735962392937,8.90273986,216.86,216.81,23.776884]
["bitfinex","SOLUSD",1735962393446,8.90273986,216.86,216.8,2.02]
["bitfinex","SOLUSD",1735962393750,8.90273986,216.84,216.8,2.02]
["bitfinex","SOLUSD",1735962399765,0.86208066,216.83,216.8,2.02]
["bitfinex","SOLUSD",1735962400333,8.90273986,216.81,216.74,2.02]
["bitfinex","SOLUSD",1735962400562,8.90273986,216.78,216.74,2.02]
["bitfinex","SOLUSD",1735962400761,0.86208066,216.77,216.74,2.02]
["bitfinex","SOLUSD",1735962401455,13.1382,216.86,216.74,2.02]
["bitfinex","SOLUSD",1735962401456,8.90273986,216.78,216.74,2.02]
["bitfinex","SOLUSD",1735962403957,8.90273986,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1735962404147,8.90273986,216.78,216.73,2.02]
["bitfinex","SOLUSD",1735962405061,0.86208066,216.77,216.73,2.02]
["bitfinex","SOLUSD",1735962405368,8.90273986,216.78,216.73,2.02]
["bitfinex","SOLUSD",1735962405560,0.86208066,216.77,216.73,2.02]
["bitfinex","SOLUSD",1735962405751,8.90273986,216.78,216.73,2.02]
["bitfinex","SOLUSD",1735962405954,0.86208066,216.77,216.73,2.02]
["bitfinex","SOLUSD",1735962406163,8.90273986,216.78,216.73,2.02]
["bitfinex","SOLUSD",1735962406362,0.86208066,216.77,216.73,2.02]
["bitfinex","SOLUSD",1735962406543,8.90273986,216.77,216.73,2.02]
["bitfinex","SOLUSD",1735962408168,8.90273986,216.78,216.73,2.02]
["bitfinex","SOLUSD",1735962408474,20.0,216.82,216.73,2.02]
["bitfinex","SOLUSD",1735962408656,8.90273986,216.78,216.73,2.02]
["bitfinex","SOLUSD",1735962409872,8.90273986,216.79,216.74,23.776884]
["bitfinex","SOLUSD",1735962410050,0.86208066,216.81,216.74,23.776884]
["bitfinex","SOLUSD",1735962410051,8.90273986,216.8,216.74,23.776884]
["bitfinex","SOLUSD",1735962412670,2.47188066,216.86,216.74,32.67962386]
["bitfinex","SOLUSD",1735962412871,8.90273986,216.82,216.74,32.67962386]
["bitfinex","SOLUSD",1735962413166,8.90273986,216.81,216.74,32.67962386]
["bitfinex","SOLUSD",1735962415377,8.90273986,216.83,216.74,32.67962386]
["bitfinex","SOLUSD",1735962415673,8.90273986,216.83,216.74,62.67962386]
["bitfinex","SOLUSD",1735962415863,8.90273986,216.84,216.77,23.776884]
["bitfinex","SOLUSD",1735962417868,8.90273986,216.84,216.77,8.90273986]
["bitfinex","SOLUSD",1735962419172,0.86208066,216.83,216.74,20.0]
["bitfinex","SOLUSD",1735962419379,8.90273986,216.82,216.74,28.90273986]
["bitfinex","SOLUSD",1735962419669,8.90273986,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1735962422957,0.86208066,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1735962423774,8.90273986,216.8,216.72,8.90273986]
["bitfinex","SOLUSD",1735962424063,0.86208066,216.79,216.75,2.02]
["bitfinex","SOLUSD",1735962425601,0.86208066,216.79,216.72,20.0]
["bitfinex","SOLUSD",1735962425764,0.86208066,216.79,216.74,2.02]
["bitfinex","SOLUSD",1735962425965,8.90273986,216.78,216.7,10.50633986]
["bitfinex","SOLUSD",1735962426268,8.90273986,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1735962426577,8.90273986,216.78,216.71,23.776884]
["bitfinex","SOLUSD",1735962426782,8.90273986,216.78,216.72,2.02]
["bitfinex","SOLUSD",1735962427084,8.90273986,216.78,216.68,30.0]
["bitfinex","SOLUSD",1735962427085,8.90273986,216.76,216.68,28.90273986]
["bitfinex","SOLUSD",1735962427271,8.90273986,216.74,216.69,22.02]
["bitfinex","SOLUSD",1735962427865,8.90273986,216.74,216.7,23.776884]
["bitfinex","SOLUSD",1735962428977,8.90273986,216.76,216.7,23.776884]
["bitfinex","SOLUSD",1735962430877,8.90273986,216.78,216.7,32.67962386]
["bitfinex","SOLUSD",1735962431083,0.86208066,216.84,216.72,8.90273986]
["bitfinex","SOLUSD",1735962431265,8.90273986,216.8,216.72,8.90273986]
["bitfinex","SOLUSD",1735962436470,8.90273986,216.8,216.73,23.776884]
["bitfinex","SOLUSD",1735962441099,8.90273986,216.8,216.74,2.02]
["bitfinex","SOLUSD",1735962441302,8.90273986,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1735962442103,8.90273986,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1735962442699,2.47188066,216.86,216.75,23.776884]
["bitfinex","SOLUSD",1735962442997,8.90273986,216.83,216.77,23.776884]
["bitfinex","SOLUSD",1735962443781,8.90273986,216.85,216.77,24.46871286]
["bitfinex","SOLUSD",1735962445005,8.90273986,216.85,216.77,23.776884]
["bitfinex","SOLUSD",1735962445406,0.86208066,216.84,216.77,23.776884]
["bitfinex","SOLUSD",1735962445923,8.90273986,216.83,216.74,10.92273986]
["bitfinex","SOLUSD",1735962446090,8.90273986,216.83,216.77,20.0]
["bitfinex","SOLUSD",1735962446284,0.86208066,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1735962446702,8.90273986,216.81,216.76,2.02]
["bitfinex","SOLUSD",1735962446918,0.86208066,216.8,216.76,2.02]
["bitfinex","SOLUSD",1735962447112,0.86208066,216.8,216.77,23.776884]
["bitfinex","SOLUSD",1735962447687,8.90273986,216.79,216.76,2.02]
["bitfinex","SOLUSD",1735962452229,8.90273986,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1735962452527,8.90273986,216.79,216.75,23.776884]
["bitfinex","SOLUSD",1735962456593,0.86208066,216.78,216.75,23.776884]
["bitfinex","SOLUSD",1735962456797,8.90273986,216.79,216.75,23.776884]
["bitfinex","SOLUSD",1735962457399,0.86208066,216.78,216.74,2.02]
["bitfinex","SOLUSD",1735962457799,8.90273986,216.79,216.74,2.02]
["bitfinex","SOLUSD",1735962459439,0.86208066,216.78,216.74,2.02]
["bitfinex","SOLUSD",1735962459608,8.90273986,216.79,216.74,2.02]
["bitfinex","SOLUSD",1735962460515,0.86208066,216.78,216.74,2.02]
["bitfinex","SOLUSD",1735962460722,8.90273986,216.79,216.74,2.02]
["bitfinex","SOLUSD",1735962460947,8.90273986,216.79,216.75,23.776884]
["bitfinex","SOLUSD",1735962461745,8.69147046,216.84,216.72,2.02]
["bitfinex","SOLUSD",1735962461746,8.90273986,216.77,216.72,2.02]
["bitfinex","SOLUSD",1735962462157,8.90273986,216.77,216.73,23.776884]
["bitfinex","SOLUSD",1735962464554,8.90273986,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1735962465255,0.86208066,216.78,216.73,23.776884]
["bitfinex","SOLUSD",1735962465553,0.86208066,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1735962465769,8.90273986,216.77,216.73,2.02]
["bitfinex","SOLUSD",1735962466142,0.86208066,216.82,216.73,2.02]
["bitfinex","SOLUSD",1735962466342,8.90273986,216.77,216.73,2.02]
["bitfinex","SOLUSD",1735962475167,0.86208066,216.76,216.73,2.02]
["bitfinex","SOLUSD",1735962476670,8.90273986,216.77,216.73,2.02]
["bitfinex","SOLUSD",1735962477558,8.90273986,216.77,216.74,23.776884]
["bitfinex","SOLUSD",1735962481623,8.04505112,216.82,216.74,23.776884]
["bitfinex","SOLUSD",1735962481826,16.94779098,216.82,216.74,23.776884]
["bitfinex","SOLUSD",1735962481991,9.76482052,216.82,216.74,23.776884]
["bitfinex","SOLUSD",1735962483983,8.90273986,216.83,216.76,32.67962386]
["bitfinex","SOLUSD",1735962484287,8.90273986,216.84,216.78,23.776884]
["bitfinex","SOLUSD",1735962484917,8.90273986,216.84,216.76,32.67962386]
["bitfinex","SOLUSD",1735962486096,0.86208066,216.83,216.76,32.67962386]
["bitfinex","SOLUSD",1735962486307,8.90273986,216.82,216.74,8.90273986]
["bitfinex","SOLUSD",1735962486515,8.90273986,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1735962486716,0.86208066,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1735962487314,8.90273986,216.8,216.73,2.02]
["bitfinex","SOLUSD",1735962487620,8.90273986,216.78,216.73,2.02]
["bitfinex","SOLUSD",1735962487988,8.90273986,216.78,216.74,23.776884]
["bitfinex","SOLUSD",1735962489702,8.90273986,216.79,216.74,23.776884]
["bitfinex","SOLUSD",1735962504646,0.86208066,216.83,216.74,23.776884]
["bitfinex","SOLUSD",1735962504647,8.90273986,216.81,216.74,23.776884]
["bitfinex","SOLUSD",1735962506261,0.86208066,216.8,216.74,23.776884]
["bitfinex","SOLUSD",1735962507332,8.90273986,216.8,216.74,23.776884]
["bitfinex","SOLUSD",1735962510632,0.86208066,216.79,216.74,23.776884]
["bitfinex","SOLUSD",1735962510837,8.90273986,216.78,216.74,23.776884]
["bitfinex","SOLUSD",1735962513359,8.90273986,216.78,216.73,2.02]
["bitfinex","SOLUSD",1735962513360,0.86208066,216.77,216.73,2.02]
["bitfinex","SOLUSD",1735962516471,0.86208066,216.77,216.69,8.90273986]
["bitfinex","SOLUSD",1735962516472,0.86208066,216.77,216.7,23.776884]
["bitfinex","SOLUSD",1735962516772,8.90273986,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1735962520756,8.90273986,216.78,216.72,2.02]
["bitfinex","SOLUSD",1735962522852,8.90273986,216.78,216.73,23.776884]
["bitfinex","SOLUSD",1735962525582,0.86208066,216.77,216.72,25.796884]
["bitfinex","SOLUSD",1735962525754,0.86208066,216.77,216.73,23.776884]
["bitfinex","SOLUSD",1735962527073,0.86208066,216.77,216.72,2.02]
["bitfinex","SOLUSD",1735962527578,0.86208066,216.77,216.7,23.776884]
["bitfinex","SOLUSD",1735962527769,0.86208066,216.77,216.72,20.0]
["bitfinex","SOLUSD",1735962529778,0.86208066,216.77,216.71,2.02]
["bitfinex","SOLUSD",1735962529964,0.86208066,216.77,216.71,22.02]
["bitfinex","SOLUSD",1735962530976,0.86208066,216.77,216.71,2.02]
["bitfinex","SOLUSD",1735962531180,8.90273986,216.76,216.71,2.02]
["bitfinex","SOLUSD",1735962532181,0.86208066,216.8,216.73,8.90273986]
["bitfinex","SOLUSD",1735962532551,7.18297046,216.81,216.76,23.776884]
["bitfinex","SOLUSD",1735962532972,8.04505112,216.83,216.76,23.776884]
["bitfinex","SOLUSD",1735962533485,8.90273986,216.82,216.76,23.776884]
["bitfinex","SOLUSD",1735962534759,0.86208066,216.81,216.73,23.776884]
["bitfinex","SOLUSD",1735962535065,0.86208066,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1735962535585,8.90273986,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1735962535990,0.86208066,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1735962538088,8.90273986,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1735962538401,0.86208066,216.79,216.75,23.776884]
["bitfinex","SOLUSD",1735962538596,0.86208066,216.84,216.75,23.776884]
["bitfinex","SOLUSD",1735962538962,8.90273986,216.83,216.75,23.776884]
["bitfinex","SOLUSD",1735962539990,0.86208066,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1735962541591,0.86208066,216.84,216.75,23.776884]
["bitfinex","SOLUSD",1735962541890,8.90273986,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1735962542096,0.86208066,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1735962542593,8.90273986,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1735962543475,0.86208066,216.84,216.75,24.46877566]
["bitfinex","SOLUSD",1735962543694,9.76482052,216.84,216.75,24.46877566]
["bitfinex","SOLUSD",1735962543900,7.18297046,216.86,216.79,23.776884]
["bitfinex","SOLUSD",1735962544197,7.18297046,216.87,216.81,23.776884]
["bitfinex","SOLUSD",1735962545098,9.76482052,216.88,216.81,23.776884]
["bitfinex","SOLUSD",1735962546271,0.86208066,216.88,216.81,23.776884]
["bitfinex","SOLUSD",1735962546472,8.90273986,216.87,216.81,23.776884]
["bitfinex","SOLUSD",1735962549708,0.86208066,216.9,216.85,23.776884]
["bitfinex","SOLUSD",1735962550023,7.18297046,216.91,216.85,23.776884]
["bitfinex","SOLUSD",1735962550389,8.90273986,216.92,216.85,23.776884]
["bitfinex","SOLUSD",1735962553323,0.86208066,216.95,216.87,23.776884]
["bitfinex","SOLUSD",1735962553508,9.76482052,216.95,216.89,23.776884]
["bitfinex","SOLUSD",1735962555230,8.90273986,216.93,216.89,23.776884]
["bitfinex","SOLUSD",1735962555430,8.90273986,216.95,216.89,23.776884]
["bitfinex","SOLUSD",1735962558335,0.86208066,216.98,216.89,23.776884]
["bitfinex","SOLUSD",1735962558631,8.90273986,216.97,216.89,23.776884]
["bitfinex","SOLUSD",1735962560721,2.41328066,217.01,216.89,23.776884]
["bitfinex","SOLUSD",1735962560910,8.90273986,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1735962561310,8.90273986,216.94,216.89,23.776884]
["bitfinex","SOLUSD",1735962564833,8.90273986,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1735962572044,2.41328066,217.01,216.89,23.776884]
["bitfinex","SOLUSD",1735962572423,0.86208066,217.0,216.89,62.67962386]
["bitfinex","SOLUSD",1735962572645,8.90273986,216.99,216.89,62.67962386]
["bitfinex","SOLUSD",1735962572830,8.90273986,216.99,216.91,23.776884]
["bitfinex","SOLUSD",1735962577354,8.90273986,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1735962577528,8.90273986,216.97,216.92,20.0]
["bitfinex","SOLUSD",1735962578725,8.90273986,216.97,216.89,43.776884]
["bitfinex","SOLUSD",1735962579855,8.90273986,216.95,216.9,2.02]
["bitfinex","SOLUSD",1735962580042,0.86208066,216.94,216.9,2.02]
["bitfinex","SOLUSD",1735962580726,8.90273986,216.93,216.89,43.776884]
["bitfinex","SOLUSD",1735962580958,8.90273986,216.91,216.87,2.02]
["bitfinex","SOLUSD",1735962584971,8.90273986,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1735962585852,0.86208066,216.92,216.88,23.776884]
["bitfinex","SOLUSD",1735962586371,8.90273986,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1735962586673,0.86208066,216.92,216.88,23.776884]
["bitfinex","SOLUSD",1735962586871,8.90273986,216.91,216.87,2.02]
["bitfinex","SOLUSD",1735962587371,8.90273986,216.89,216.87,2.02]
["bitfinex","SOLUSD",1735962587575,0.86208066,216.88,216.87,2.02]
["bitfinex","SOLUSD",1735962588168,8.90273986,216.89,216.87,2.02]
["bitfinex","SOLUSD",1735962590570,8.90273986,216.9,216.87,2.02]
["bitfinex","SOLUSD",1735962593458,9.76482052,216.89,216.87,2.02]
["bitfinex","SOLUSD",1735962594169,8.90273986,216.89,216.87,2.02]
["bitfinex","SOLUSD",1735962606073,8.04505112,216.95,216.87,2.02]
["bitfinex","SOLUSD",1735962606264,8.90273986,216.91,216.87,2.02]
["bitfinex","SOLUSD",1735962606662,8.04505112,216.95,216.88,23.776884]
["bitfinex","SOLUSD",1735962606863,8.90273986,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1735962607374,8.90273986,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1735962607879,8.90273986,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1735962608179,8.90273986,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1735962609569,0.86208066,216.98,216.88,29.890484]
["bitfinex","SOLUSD",1735962609870,8.90273986,216.94,216.88,29.890484]
["bitfinex","SOLUSD",1735962614574,0.86208066,216.93,216.88,29.890484]
["bitfinex","SOLUSD",1735962615767,8.90273986,216.92,216.88,29.890484]
["bitfinex","SOLUSD",1735962617275,8.90273986,216.92,216.88,23.776884]
["bitfinex","SOLUSD",1735962622784,8.04505112,216.97,216.88,23.776884]
["bitfinex","SOLUSD",1735962622972,8.90273986,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1735962626892,8.04505112,216.97,216.88,23.776884]
["bitfinex","SOLUSD",1735962627084,8.90273986,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1735962629793,0.86208066,216.97,216.88,23.776884]
["bitfinex","SOLUSD",1735962629967,8.90273986,216.95,216.88,23.776884]
["bitfinex","SOLUSD",1735962639402,8.90273986,216.95,216.88,30.371784]
["bitfinex","SOLUSD",1735962643796,8.90273986,216.95,216.9,23.776884]
["bitfinex","SOLUSD",1735962648004,8.90273986,216.93,216.88,6.5949]
["bitfinex","SOLUSD",1735962648190,8.90273986,216.93,216.9,2.0]
["bitfinex","SOLUSD",1735962648384,0.86208066,216.92,216.9,2.0]
["bitfinex","SOLUSD",1735962648585,8.90273986,216.91,216.9,2.0]
["bitfinex","SOLUSD",1735962655497,8.90273986,216.91,216.86,1.5063]
["bitfinex","SOLUSD",1735962655691,8.90273986,216.91,216.87,2.0]
["bitfinex","SOLUSD",1735962656705,8.04505112,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1735962656906,7.18297046,216.94,216.89,8.90273986]
["bitfinex","SOLUSD",1735962657106,7.18297046,216.94,216.9,23.776884]
["bitfinex","SOLUSD",1735962657292,16.08571032,216.96,216.9,23.776884]
["bitfinex","SOLUSD",1735962657492,7.18297046,216.96,216.9,23.776884]
["bitfinex","SOLUSD",1735962657687,7.18297046,216.96,216.9,33.37099631]
["bitfinex","SOLUSD",1735962658002,16.08571032,216.98,216.9,33.37099631]
["bitfinex","SOLUSD",1735962658200,16.08571032,216.98,216.92,23.776884]
["bitfinex","SOLUSD",1735962658510,8.90273986,216.98,216.92,23.776884]
["bitfinex","SOLUSD",1735962659311,8.90273986,216.98,216.93,2.0]
["bitfinex","SOLUSD",1735962664012,8.90273986,216.98,216.94,23.776884]
["bitfinex","SOLUSD",1735962664230,7.18297046,217.0,216.94,23.776884]
["bitfinex","SOLUSD",1735962665615,9.76482052,217.01,216.94,23.776884]
["bitfinex","SOLUSD",1735962668202,35.91485231,217.03,216.98,23.776884]
["bitfinex","SOLUSD",1735962668790,7.18297046,217.04,216.98,23.776884]
["bitfinex","SOLUSD",1735962669702,24.13076144,217.05,216.98,23.776884]
["bitfinex","SOLUSD",1735962669703,16.94779098,217.05,216.98,23.776884]
["bitfinex","SOLUSD",1735962670200,9.76482052,217.05,216.98,23.776884]
["bitfinex","SOLUSD",1735962671228,8.90273986,217.05,216.98,23.776884]
["bitfinex","SOLUSD",1735962671397,27.42111506,217.06,216.98,32.67962386]
["bitfinex","SOLUSD",1735962673223,8.90273986,217.05,216.98,23.776884]
["bitfinex","SOLUSD",1735962673602,9.76482052,217.05,216.98,23.776884]
["bitfinex","SOLUSD",1735962673919,8.90273986,217.05,216.98,23.776884]
["bitfinex","SOLUSD",1735962674398,8.90273986,217.06,216.98,25.393284]
["bitfinex","SOLUSD",1735962676000,8.90273986,217.06,216.98,26.08437379]
["bitfinex","SOLUSD",1735962676524,8.90273986,217.06,217.0,23.776884]
["bitfinex","SOLUSD",1735962676824,8.90273986,217.06,217.01,2.0]
["bitfinex","SOLUSD",1735962681841,0.86208066,217.14,217.04,1.5478]
["bitfinex","SOLUSD",1735962682160,8.90273986,217.13,217.05,32.67962386]
["bitfinex","SOLUSD",1735962683330,8.04505112,217.17,217.08,8.90273986]
["bitfinex","SOLUSD",1735962683536,0.86208066,217.15,217.09,2.0]
["bitfinex","SOLUSD",1735962683727,8.90273986,217.16,217.09,2.0]
["bitfinex","SOLUSD",1735962686116,8.90273986,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1735962686652,8.90273986,217.14,217.09,2.0]
["bitfinex","SOLUSD",1735962686817,0.86208066,217.13,217.09,2.0]
["bitfinex","SOLUSD",1735962687639,9.76482052,217.13,217.09,2.0]
["bitfinex","SOLUSD",1735962688053,8.90273986,217.11,217.09,2.0]
["bitfinex","SOLUSD",1735962688347,9.76482052,217.1,217.06,2.0]
["bitfinex","SOLUSD",1735962691926,9.76482052,217.1,217.04,1.5478]
["bitfinex","SOLUSD",1735962692126,9.76482052,217.1,217.05,2.0]
["bitfinex","SOLUSD",1735962693622,8.90273986,217.06,216.99,1.5865]
["bitfinex","SOLUSD",1735962693844,8.90273986,217.06,217.0,23.776884]
["bitfinex","SOLUSD",1735962694134,8.90273986,217.04,217.01,2.0]
["bitfinex","SOLUSD",1735962694340,8.90273986,217.04,216.99,1.5865]
["bitfinex","SOLUSD",1735962694562,8.90273986,217.03,217.0,2.0]
["bitfinex","SOLUSD",1735962697041,8.90273986,217.04,217.0,2.0]
["bitfinex","SOLUSD",1735962698878,8.90273986,217.04,216.98,6.2509]
["bitfinex","SOLUSD",1735962699037,8.90273986,217.04,217.0,2.0]
["bitfinex","SOLUSD",1735962700062,0.86208066,217.09,217.0,2.0]
["bitfinex","SOLUSD",1735962700375,8.90273986,217.07,217.0,2.0]
["bitfinex","SOLUSD",1735962703974,0.86208066,217.06,217.0,2.0]
["bitfinex","SOLUSD",1735962704152,8.90273986,217.05,217.0,2.0]
["bitfinex","SOLUSD",1735962704858,8.90273986,217.07,217.0,2.0]
["bitfinex","SOLUSD",1735962705453,0.86208066,217.11,217.01,23.776884]
["bitfinex","SOLUSD",1735962705653,8.90273986,217.07,217.01,25.279084]
["bitfinex","SOLUSD",1735962706467,0.86208066,217.06,217.01,21.5022]
["bitfinex","SOLUSD",1735962709461,8.90273986,217.06,217.01,21.5022]
["bitfinex","SOLUSD",1735962710063,8.90273986,217.04,216.98,6.2509]
["bitfinex","SOLUSD",1735962710264,8.90273986,217.04,216.99,2.0]
["bitfinex","SOLUSD",1735962710764,0.86208066,217.09,216.99,2.0]
["bitfinex","SOLUSD",1735962710765,8.90273986,217.03,216.99,2.0]
["bitfinex","SOLUSD",1735962722779,8.90273986,217.05,216.99,2.0]
["bitfinex","SOLUSD",1735962723076,0.86208066,217.04,216.99,2.0]
["bitfinex","SOLUSD",1735962723678,8.90273986,217.05,216.99,2.0]
["bitfinex","SOLUSD",1735962725870,0.86208066,217.04,216.99,2.0]
["bitfinex","SOLUSD",1735962726384,8.90273986,217.05,216.99,2.0]
["bitfinex","SOLUSD",1735962726579,0.86208066,217.08,216.95,1.5022]
["bitfinex","SOLUSD",1735962726580,8.90273986,217.01,216.95,1.5022]
["bitfinex","SOLUSD",1735962726798,8.90273986,216.99,216.96,2.0]
["bitfinex","SOLUSD",1735962728901,8.90273986,216.99,216.95,1.5022]
["bitfinex","SOLUSD",1735962729099,8.90273986,216.99,216.96,2.0]
["bitfinex","SOLUSD",1735962729801,0.86208066,216.98,216.96,2.0]
["bitfinex","SOLUSD",1735962729977,0.86208066,216.98,216.95,3.5022]
["bitfinex","SOLUSD",1735962731031,8.90273986,216.99,216.95,3.5022]
["bitfinex","SOLUSD",1735962738408,8.90273986,216.99,216.95,2.0]
["bitfinex","SOLUSD",1735962738606,0.86208066,216.98,216.95,2.0]
["bitfinex","SOLUSD",1735962738990,8.90273986,216.99,216.95,2.0]
["bitfinex","SOLUSD",1735962739683,8.05230111,217.05,216.96,23.776884]
["bitfinex","SOLUSD",1735962739990,8.90273986,217.04,216.96,23.776884]
["bitfinex","SOLUSD",1735962740595,0.86208066,217.03,216.96,23.776884]
["bitfinex","SOLUSD",1735962740812,8.90273986,217.02,216.96,23.776884]
["bitfinex","SOLUSD",1735962745215,8.90273986,217.04,216.96,25.279384]
["bitfinex","SOLUSD",1735962746604,8.90273986,217.04,216.96,34.18212386]
["bitfinex","SOLUSD",1735962752722,0.86208066,217.08,216.98,32.67962386]
["bitfinex","SOLUSD",1735962753019,8.90273986,217.07,216.98,32.67962386]
["bitfinex","SOLUSD",1735962753898,8.90273986,217.07,217.0,23.776884]
["bitfinex","SOLUSD",1735962756722,8.90273986,217.07,217.01,2.0]
["bitfinex","SOLUSD",1735962764014,7.19022045,217.13,216.99,20.0]
["bitfinex","SOLUSD",1735962764015,8.90273986,217.05,216.99,20.0]
["bitfinex","SOLUSD",1735962764319,8.90273986,217.05,217.01,2.0]
["bitfinex","SOLUSD",1735962769331,0.86208066,217.1,217.01,2.0]
["bitfinex","SOLUSD",1735962769540,8.90273986,217.06,217.01,2.0]
["bitfinex","SOLUSD",1735962771932,0.86208066,217.11,217.01,2.0]
["bitfinex","SOLUSD",1735962772136,8.90273986,217.06,217.01,2.0]
["bitfinex","SOLUSD",1735962772733,0.86208066,217.05,217.01,2.0]
["bitfinex","SOLUSD",1735962773328,8.90273986,217.06,217.01,2.0]
["bitfinex","SOLUSD",1735962773934,0.86208066,217.05,217.01,2.0]
["bitfinex","SOLUSD",1735962774135,8.90273986,217.06,217.01,2.0]
["bitfinex","SOLUSD",1735962775542,0.86208066,217.11,217.01,2.0]
["bitfinex","SOLUSD",1735962775709,8.90273986,217.07,217.01,2.0]
["bitfinex","SOLUSD",1735962775913,0.86208066,217.06,217.01,2.0]
["bitfinex","SOLUSD",1735962776114,8.90273986,217.07,217.01,2.0]
["bitfinex","SOLUSD",1735962776314,0.86208066,217.06,217.01,2.0]
["bitfinex","SOLUSD",1735962776638,8.90273986,217.07,217.01,2.0]
["bitfinex","SOLUSD",1735962777331,0.86208066,217.06,217.01,2.0]
["bitfinex","SOLUSD",1735962778610,8.90273986,217.07,217.01,2.0]
["bitfinex","SOLUSD",1735962788516,0.86208066,217.11,217.01,2.0]
["bitfinex","SOLUSD",1735962788720,8.90273986,217.08,217.01,2.0]
["bitfinex","SOLUSD",1735962788919,0.86208066,217.07,217.01,2.0]
["bitfinex","SOLUSD",1735962789732,8.90273986,217.06,217.01,2.0]
["bitfinex","SOLUSD",1735962790044,0.86208066,217.05,217.01,2.0]
["bitfinex","SOLUSD",1735962790439,8.90273986,217.06,217.01,2.0]
["bitfinex","SOLUSD",1735962799981,8.05230111,217.1,217.01,2.0]
["bitfinex","SOLUSD",1735962800141,8.90273986,217.07,217.01,2.0]
["bitfinex","SOLUSD",1735962800339,0.86208066,217.06,217.01,2.0]
["bitfinex","SOLUSD",1735962800743,8.90273986,217.06,217.01,2.0]
["bitfinex","SOLUSD",1735962801444,0.86208066,217.09,217.02,2.0]
["bitfinex","SOLUSD",1735962801980,8.90273986,217.08,217.02,2.0]
["bitfinex","SOLUSD",1735962802156,0.86208066,217.09,217.02,2.0]
["bitfinex","SOLUSD",1735962802357,8.90273986,217.08,217.02,2.0]
["bitfinex","SOLUSD",1735962802684,0.86208066,217.07,217.02,2.0]
["bitfinex","SOLUSD",1735962802985,8.90273986,217.06,217.02,2.0]
["bitfinex","SOLUSD",1735962804662,0.86208066,217.09,217.02,2.0]
["bitfinex","SOLUSD",1735962804865,8.90273986,217.07,217.02,2.0]
["bitfinex","SOLUSD",1735962805244,0.86208066,217.06,217.02,2.0]
["bitfinex","SOLUSD",1735962806460,8.90273986,217.05,217.02,2.0]
["bitfinex","SOLUSD",1735962816477,8.90273986,217.05,217.01,2.0]
["bitfinex","SOLUSD",1735962817110,8.90273986,217.07,217.01,2.0]
["bitfinex","SOLUSD",1735962819080,0.86208066,217.06,217.01,2.0]
["bitfinex","SOLUSD",1735962819804,8.90273986,217.07,217.01,2.0]
["bitfinex","SOLUSD",1735962820306,9.76482052,217.07,217.01,2.0]
["bitfinex","SOLUSD",1735962821114,9.76482052,217.07,217.0,23.776884]
["bitfinex","SOLUSD",1735962821305,9.76482052,217.07,217.02,2.0]
["bitfinex","SOLUSD",1735962822304,0.86208066,217.06,217.02,2.0]
["bitfinex","SOLUSD",1735962823106,8.90273986,217.07,217.02,2.0]
["bitfinex","SOLUSD",1735962823483,0.86208066,217.06,217.02,2.0]
["bitfinex","SOLUSD",1735962823910,8.90273986,217.07,217.02,2.0]
["bitfinex","SOLUSD",1735962824513,0.86208066,217.06,217.02,2.0]
["bitfinex","SOLUSD",1735962825915,0.86208066,217.06,217.01,2.0]
["bitfinex","SOLUSD",1735962829517,8.90273986,217.07,217.01,2.0]
["bitfinex","SOLUSD",1735962829820,0.86208066,217.08,217.01,2.0]
["bitfinex","SOLUSD",1735962830112,16.95504097,217.08,217.01,2.0]
["bitfinex","SOLUSD",1735962830612,9.76482052,217.08,217.01,2.0]
["bitfinex","SOLUSD",1735962832216,0.86208066,217.08,217.01,2.0]
["bitfinex","SOLUSD",1735962832794,9.76482052,217.08,217.01,2.0]
["bitfinex","SOLUSD",1735962834008,0.86208066,217.08,217.01,2.0]
["bitfinex","SOLUSD",1735962841427,0.86208066,217.08,217.02,2.0]
["bitfinex","SOLUSD",1735962841601,7.19022045,217.1,217.03,25.408284]
["bitfinex","SOLUSD",1735962841602,8.05230111,217.1,217.03,25.408284]
["bitfinex","SOLUSD",1735962841809,8.90273986,217.09,217.03,25.408284]
["bitfinex","SOLUSD",1735962842001,8.90273986,217.07,217.03,1.6314]
["bitfinex","SOLUSD",1735962842208,8.90273986,217.05,217.02,8.63]
["bitfinex","SOLUSD",1735962844438,8.90273986,217.05,217.02,2.0]
["bitfinex","SOLUSD",1735962845922,8.90273986,217.03,217.02,2.0]
["bitfinex","SOLUSD",1735962846320,8.90273986,217.03,216.98,1.6314]
["bitfinex","SOLUSD",1735962846505,8.90273986,216.99,216.97,2.0]
["bitfinex","SOLUSD",1735962847120,9.76482052,216.98,216.94,2.0]
["bitfinex","SOLUSD",1735962847309,8.90273986,216.96,216.94,2.0]
["bitfinex","SOLUSD",1735962847509,8.90273986,216.97,216.94,2.0]
["bitfinex","SOLUSD",1735962849916,8.90273986,216.97,216.93,1.6314]
["bitfinex","SOLUSD",1735962850099,8.90273986,216.95,216.93,3.6314]
["bitfinex","SOLUSD",1735962850300,8.90273986,216.95,216.93,1.6314]
["bitfinex","SOLUSD",1735962850601,8.90273986,216.95,216.93,3.6314]
["bitfinex","SOLUSD",1735962852043,8.90273986,216.96,216.93,3.6314]
["bitfinex","SOLUSD",1735962854835,0.86208066,217.05,216.94,23.776884]
["bitfinex","SOLUSD",1735962855126,0.86208066,217.05,216.93,2.32276132]
["bitfinex","SOLUSD",1735962855127,8.90273986,216.99,216.93,2.32276132]
["bitfinex","SOLUSD",1735962855308,8.90273986,216.96,216.94,2.0]
["bitfinex","SOLUSD",1735962856191,9.76482052,216.95,216.9,2.0]
["bitfinex","SOLUSD",1735962856427,8.90273986,216.91,216.9,2.0]
["bitfinex","SOLUSD",1735962864320,0.86208066,217.0,216.9,2.0]
["bitfinex","SOLUSD",1735962864523,8.90273986,216.92,216.9,2.0]
["bitfinex","SOLUSD",1735962866542,8.90273986,216.94,216.9,2.0]
["bitfinex","SOLUSD",1735962868749,8.90273986,216.93,216.9,2.0]
["bitfinex","SOLUSD",1735962873175,8.90273986,216.91,216.86,1.5397]
["bitfinex","SOLUSD",1735962873343,0.86208066,216.96,216.89,2.0]
["bitfinex","SOLUSD",1735962873533,0.86208066,216.96,216.87,2.0]
["bitfinex","SOLUSD",1735962878973,8.90273986,216.88,216.87,2.0]
["bitfinex","SOLUSD",1735962879172,8.90273986,216.88,216.86,1.5397]
["bitfinex","SOLUSD",1735962879357,8.90273986,216.88,216.87,2.0]
["bitfinex","SOLUSD",1735962879654,8.90273986,216.89,216.87,2.0]
["bitfinex","SOLUSD",1735962884871,8.90273986,216.9,216.87,2.0]
["bitfinex","SOLUSD",1735962888855,8.90273986,216.89,216.87,2.0]
["bitfinex","SOLUSD",1735962894078,8.90273986,216.9,216.87,2.0]
["bitfinex","SOLUSD",1735962896681,8.90273986,216.89,216.87,2.0]
["bitfinex","SOLUSD",1735962896862,8.90273986,216.9,216.87,2.0]
["bitfinex","SOLUSD",1735962903488,8.90273986,216.9,216.88,2.0]
["bitfinex","SOLUSD",1735962914904,8.90273986,216.92,216.88,2.0]
["bitfinex","SOLUSD",1735962915586,0.86208066,216.95,216.88,2.0]
["bitfinex","SOLUSD",1735962915783,8.90273986,216.92,216.88,2.0]
["bitfinex","SOLUSD",1735962918012,8.90273986,216.91,216.88,2.0]
["bitfinex","SOLUSD",1735962918596,8.05230111,216.96,216.88,2.0]
["bitfinex","SOLUSD",1735962918797,8.90273986,216.92,216.88,2.0]
["bitfinex","SOLUSD",1735962919231,8.90273986,216.9,216.82,9.59425743]
["bitfinex","SOLUSD",1735962919506,8.90273986,216.9,216.81,31.5946]
["bitfinex","SOLUSD",1735962919507,8.90273986,216.88,216.83,2.0]
["bitfinex","SOLUSD",1735962919683,8.90273986,216.88,216.84,43.776884]
["bitfinex","SOLUSD",1735962919884,8.90273986,216.88,216.84,20.0]
["bitfinex","SOLUSD",1735962920204,8.90273986,216.88,216.84,23.776884]
["bitfinex","SOLUSD",1735962920409,8.90273986,216.88,216.85,2.0]
["bitfinex","SOLUSD",1735962922337,8.90273986,216.88,216.84,23.776884]
["bitfinex","SOLUSD",1735962922493,8.90273986,216.88,216.85,2.0]
["bitfinex","SOLUSD",1735962923519,8.90273986,216.87,216.85,2.0]
["bitfinex","SOLUSD",1735962925808,8.90273986,216.88,216.85,2.0]
["bitfinex","SOLUSD",1735962928415,8.90273986,216.87,216.85,2.0]
["bitfinex","SOLUSD",1735962940520,8.90273986,216.91,216.85,2.0]
["bitfinex","SOLUSD",1735962941028,0.86208066,216.92,216.86,23.776884]
["bitfinex","SOLUSD",1735962941204,8.90273986,216.91,216.86,23.776884]
["bitfinex","SOLUSD",1735962941506,8.90273986,216.87,216.81,1.5946]
["bitfinex","SOLUSD",1735962941705,8.90273986,216.85,216.81,1.5946]
["bitfinex","SOLUSD",1735962944650,0.86208066,216.9,216.81,1.5946]
["bitfinex","SOLUSD",1735962944945,8.90273986,216.86,216.81,1.5946]
["bitfinex","SOLUSD",1735962945643,8.90273986,216.86,216.82,23.776884]
["bitfinex","SOLUSD",1735962946843,8.90273986,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1735962947144,8.05230111,216.92,216.84,23.776884]
["bitfinex","SOLUSD",1735962947315,8.90273986,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1735962948125,0.86208066,216.94,216.84,23.776884]
["bitfinex","SOLUSD",1735962948340,8.90273986,216.91,216.84,23.776884]
["bitfinex","SOLUSD",1735962949064,0.86208066,216.94,216.84,23.776884]
["bitfinex","SOLUSD",1735962949339,8.90273986,216.92,216.84,32.67962386]
["bitfinex","SOLUSD",1735962949637,8.90273986,216.92,216.86,23.776884]
["bitfinex","SOLUSD",1735962949842,8.90273986,216.92,216.88,23.776884]
["bitfinex","SOLUSD",1735962950058,0.86208066,216.95,216.88,23.776884]
["bitfinex","SOLUSD",1735962950271,8.90273986,216.92,216.88,23.776884]
["bitfinex","SOLUSD",1735962951066,2.46128066,216.96,216.88,23.776884]
["bitfinex","SOLUSD",1735962951362,8.90273986,216.92,216.88,23.776884]
["bitfinex","SOLUSD",1735962951838,8.90273986,216.92,216.87,2.0]
["bitfinex","SOLUSD",1735962952149,8.90273986,216.9,216.87,2.0]
["bitfinex","SOLUSD",1735962953668,0.86208066,216.94,216.87,2.0]
["bitfinex","SOLUSD",1735962953951,8.90273986,216.9,216.87,2.0]
["bitfinex","SOLUSD",1735962954350,8.90273986,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1735962954561,8.90273986,216.9,216.88,2.0]
["bitfinex","SOLUSD",1735962957560,0.86208066,216.95,216.88,27.291684]
["bitfinex","SOLUSD",1735962957862,16.09296031,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1735962959032,8.90273986,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1735962961755,0.86208066,217.0,216.92,20.0]
["bitfinex","SOLUSD",1735962961969,8.90273986,216.99,216.93,23.776884]
["bitfinex","SOLUSD",1735962965637,0.86208066,217.0,216.93,23.776884]
["bitfinex","SOLUSD",1735962965638,8.90273986,216.98,216.93,23.776884]
["bitfinex","SOLUSD",1735962974645,0.86208066,217.0,216.93,23.776884]
["bitfinex","SOLUSD",1735962974943,8.90273986,216.98,216.93,23.776884]
["bitfinex","SOLUSD",1735962978766,0.86208066,217.0,216.93,23.776884]
["bitfinex","SOLUSD",1735962979058,8.90273986,216.98,216.93,23.776884]
["bitfinex","SOLUSD",1735962980362,0.86208066,217.0,216.93,23.776884]
["bitfinex","SOLUSD",1735962980563,8.90273986,216.98,216.93,23.776884]
["bitfinex","SOLUSD",1735962985156,8.90273986,217.0,216.93,23.776884]
["bitfinex","SOLUSD",1735962986761,1.6101,217.07,216.95,23.776884]
["bitfinex","SOLUSD",1735962986965,8.90273986,217.02,216.95,23.776884]
["bitfinex","SOLUSD",1735962988467,8.90273986,217.0,216.95,23.776884]
["bitfinex","SOLUSD",1735962998466,8.90273986,217.0,216.96,22.0]
["bitfinex","SOLUSD",1735963003662,8.90273986,217.02,216.96,22.0]
["bitfinex","SOLUSD",1735963005800,0.86208066,217.01,216.96,22.0]
["bitfinex","SOLUSD",1735963006098,8.90273986,217.02,216.96,22.0]
["bitfinex","SOLUSD",1735963006261,0.86208066,217.01,216.96,22.0]
["bitfinex","SOLUSD",1735963007864,8.90273986,217.01,216.96,22.0]
["bitfinex","SOLUSD",1735963012791,8.05230111,217.06,216.96,22.0]
["bitfinex","SOLUSD",1735963012993,8.90273986,217.01,216.96,22.0]
["bitfinex","SOLUSD",1735963016590,8.90273986,217.01,216.96,20.20012744]
["bitfinex","SOLUSD",1735963017189,0.86208066,217.0,216.96,0.20012744]
["bitfinex","SOLUSD",1735963017398,0.86208066,217.0,216.97,2.0]
["bitfinex","SOLUSD",1735963017772,0.86208066,217.0,216.93,23.776884]
["bitfinex","SOLUSD",1735963017985,0.86208066,217.0,216.91,30.0]
["bitfinex","SOLUSD",1735963017986,8.90273986,216.99,216.95,43.776884]
["bitfinex","SOLUSD",1735963019601,8.90273986,216.99,216.94,2.0]
["bitfinex","SOLUSD",1735963020098,8.90273986,216.97,216.88,1.5148]
["bitfinex","SOLUSD",1735963020293,0.86208066,216.96,216.89,2.0]
["bitfinex","SOLUSD",1735963020594,8.90273986,216.97,216.92,23.776884]
["bitfinex","SOLUSD",1735963021196,8.90273986,216.97,216.9,23.776884]
["bitfinex","SOLUSD",1735963021497,8.90273986,216.97,216.92,23.776884]
["bitfinex","SOLUSD",1735963022086,8.90273986,216.96,216.92,23.776884]
["bitfinex","SOLUSD",1735963022302,0.86208066,217.01,216.92,23.776884]
["bitfinex","SOLUSD",1735963022488,8.90273986,216.96,216.92,23.776884]
["bitfinex","SOLUSD",1735963023501,0.86208066,217.01,216.91,20.0]
["bitfinex","SOLUSD",1735963023502,8.90273986,216.95,216.91,20.0]
["bitfinex","SOLUSD",1735963023675,8.90273986,216.92,216.83,10.46893986]
["bitfinex","SOLUSD",1735963023879,8.90273986,216.9,216.84,2.0]
["bitfinex","SOLUSD",1735963024278,8.90273986,216.89,216.85,20.0]
["bitfinex","SOLUSD",1735963024482,8.90273986,216.89,216.86,2.0]
["bitfinex","SOLUSD",1735963034196,8.90273986,216.9,216.86,2.0]
["bitfinex","SOLUSD",1735963042521,8.90273986,216.9,216.85,20.0]
["bitfinex","SOLUSD",1735963042706,8.90273986,216.9,216.86,25.776884]
["bitfinex","SOLUSD",1735963044205,8.90273986,216.92,216.86,25.776884]
["bitfinex","SOLUSD",1735963052154,0.86208066,216.96,216.9,23.776884]
["bitfinex","SOLUSD",1735963052439,8.90273986,216.94,216.9,23.776884]
["bitfinex","SOLUSD",1735963054239,8.90273986,216.94,216.89,20.0]
["bitfinex","SOLUSD",1735963054412,1.6535,217.0,216.86,2.0]
["bitfinex","SOLUSD",1735963054413,8.90273986,216.92,216.86,2.0]
["bitfinex","SOLUSD",1735963055134,8.90273986,216.92,216.87,23.776884]
["bitfinex","SOLUSD",1735963056518,8.90273986,216.9,216.83,1.5662]
["bitfinex","SOLUSD",1735963056724,8.90273986,216.9,216.84,2.0]
["bitfinex","SOLUSD",1735963057745,8.90273986,216.9,216.85,43.776884]
["bitfinex","SOLUSD",1735963063038,8.90273986,216.88,216.78,1.5906]
["bitfinex","SOLUSD",1735963063245,0.86208066,216.87,216.79,10.90273986]
["bitfinex","SOLUSD",1735963063413,8.90273986,216.88,216.79,10.90273986]
["bitfinex","SOLUSD",1735963063613,8.90273986,216.88,216.83,43.776884]
["bitfinex","SOLUSD",1735963064233,8.90273986,216.88,216.84,2.0]
["bitfinex","SOLUSD",1735963067543,8.90273986,216.89,216.85,23.776884]
["bitfinex","SOLUSD",1735963067735,8.90273986,216.92,216.85,23.776884]
["bitfinex","SOLUSD",1735963071548,8.90273986,216.91,216.85,23.776884]
["bitfinex","SOLUSD",1735963076249,2.46108066,216.94,216.85,23.776884]
["bitfinex","SOLUSD",1735963076450,13.52182045,216.97,216.85,23.776884]
["bitfinex","SOLUSD",1735963076451,8.90273986,216.93,216.87,23.776884]
["bitfinex","SOLUSD",1735963077052,0.86208066,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1735963077351,8.90273986,216.96,216.89,32.67962386]
["bitfinex","SOLUSD",1735963083755,8.90273986,216.96,216.9,20.0]
["bitfinex","SOLUSD",1735963084054,0.86208066,216.95,216.92,23.776884]
["bitfinex","SOLUSD",1735963084252,8.90273986,216.94,216.92,23.776884]
["bitfinex","SOLUSD",1735963087959,0.86208066,216.93,216.89,2.0]
["bitfinex","SOLUSD",1735963088364,8.90273986,216.92,216.9,23.776884]
["bitfinex","SOLUSD",1735963090563,8.90273986,216.94,216.85,9.59426451]
["bitfinex","SOLUSD",1735963090746,8.90273986,216.94,216.89,23.776884]
["bitfinex","SOLUSD",1735963094266,2.46108066,216.99,216.89,23.776884]
["bitfinex","SOLUSD",1735963094444,8.90273986,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1735963094871,2.46108066,216.99,216.89,23.776884]
["bitfinex","SOLUSD",1735963095166,8.90273986,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1735963097259,8.90273986,216.96,216.89,32.67962386]
["bitfinex","SOLUSD",1735963100292,8.90273986,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1735963100593,8.90273986,216.94,216.89,23.776884]
["bitfinex","SOLUSD",1735963101248,8.90273986,216.94,216.91,23.776884]
["bitfinex","SOLUSD",1735963105573,2.46108066,216.99,216.91,23.776884]
["bitfinex","SOLUSD",1735963105763,8.90273986,216.98,216.91,23.776884]
["bitfinex","SOLUSD",1735963109472,0.86208066,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1735963109674,8.90273986,216.96,216.91,23.776884]
["bitfinex","SOLUSD",1735963111988,8.90273986,216.96,216.92,23.776884]
["bitfinex","SOLUSD",1735963120285,0.86208066,216.95,216.92,23.776884]
["bitfinex","SOLUSD",1735963121489,8.90273986,216.96,216.92,23.776884]
["bitfinex","SOLUSD",1735963123673,2.46108066,216.99,216.92,23.776884]
["bitfinex","SOLUSD",1735963123991,8.90273986,216.97,216.92,23.776884]
["bitfinex","SOLUSD",1735963124169,0.86208066,216.96,216.93,23.776884]
["bitfinex","SOLUSD",1735963128806,0.86208066,216.96,216.92,23.776884]
["bitfinex","SOLUSD",1735963139315,8.90273986,216.97,216.92,23.776884]
["bitfinex","SOLUSD",1735963143739,8.90273986,216.97,216.94,23.776884]
["bitfinex","SOLUSD",1735963145537,8.90273986,216.97,216.9,23.776884]
["bitfinex","SOLUSD",1735963145739,8.90273986,216.97,216.92,23.776884]
["bitfinex","SOLUSD",1735963147250,8.90273986,216.99,216.92,23.776884]
["bitfinex","SOLUSD",1735963150045,16.09296031,217.02,216.94,32.67962386]
["bitfinex","SOLUSD",1735963150849,8.90273986,217.02,216.94,32.67962386]
["bitfinex","SOLUSD",1735963152849,8.90273986,217.02,216.96,23.776884]
["bitfinex","SOLUSD",1735963155661,2.37318066,217.04,216.96,23.776884]
["bitfinex","SOLUSD",1735963155836,8.90273986,217.02,216.96,23.776884]
["bitfinex","SOLUSD",1735963158070,8.90273986,217.0,216.92,20.0]
["bitfinex","SOLUSD",1735963158250,0.86208066,216.99,216.95,1.98]
["bitfinex","SOLUSD",1735963158771,0.86208066,216.99,216.96,23.776884]
["bitfinex","SOLUSD",1735963158937,8.90273986,217.0,216.96,23.776884]
["bitfinex","SOLUSD",1735963167866,2.37318066,217.04,216.96,23.776884]
["bitfinex","SOLUSD",1735963168047,8.90273986,217.03,216.96,23.776884]
["bitfinex","SOLUSD",1735963171067,8.05230111,217.06,216.98,23.776884]
["bitfinex","SOLUSD",1735963171371,9.76482052,217.07,217.0,23.776884]
["bitfinex","SOLUSD",1735963172173,9.76482052,217.07,216.98,43.776884]
["bitfinex","SOLUSD",1735963172548,8.90273986,217.05,216.98,43.776884]
["bitfinex","SOLUSD",1735963176574,0.86208066,217.09,216.98,43.776884]
["bitfinex","SOLUSD",1735963176776,8.90273986,217.05,216.98,43.776884]
["bitfinex","SOLUSD",1735963185081,8.90273986,217.07,216.98,43.776884]
["bitfinex","SOLUSD",1735963185283,8.90273986,217.07,217.0,23.776884]
["bitfinex","SOLUSD",1735963186554,2.44488066,217.1,217.0,23.776884]
["bitfinex","SOLUSD",1735963186759,8.90273986,217.08,217.0,23.776884]
["bitfinex","SOLUSD",1735963192570,8.90273986,217.08,217.02,23.776884]
["bitfinex","SOLUSD",1735963192772,8.90273986,217.08,217.04,23.776884]
["bitfinex","SOLUSD",1735963193563,8.90273986,217.08,217.02,23.776884]
["bitfinex","SOLUSD",1735963193767,8.90273986,217.08,217.04,23.776884]
["bitfinex","SOLUSD",1735963195573,8.05230111,217.12,217.04,23.776884]
["bitfinex","SOLUSD",1735963195775,8.90273986,217.07,217.04,23.776884]
["bitfinex","SOLUSD",1735963198897,8.90273986,217.07,217.01,23.776884]
["bitfinex","SOLUSD",1735963199200,8.90273986,217.07,217.02,1.98]
["bitfinex","SOLUSD",1735963201910,8.05230111,217.12,217.02,1.98]
["bitfinex","SOLUSD",1735963202086,8.90273986,217.07,217.02,1.98]
["bitfinex","SOLUSD",1735963202592,8.90273986,217.05,217.03,23.776884]
["bitfinex","SOLUSD",1735963202997,0.86208066,217.04,216.98,1.98]
["bitfinex","SOLUSD",1735963203202,8.90273986,217.01,216.98,1.98]
["bitfinex","SOLUSD",1735963203906,8.90273986,216.99,216.92,1.6323]
["bitfinex","SOLUSD",1735963204103,8.90273986,216.95,216.86,8.2741]
["bitfinex","SOLUSD",1735963204310,1.6545,217.01,216.87,1.98]
["bitfinex","SOLUSD",1735963204492,8.90273986,216.95,216.91,23.776884]
["bitfinex","SOLUSD",1735963204811,8.90273986,216.94,216.91,23.776884]
["bitfinex","SOLUSD",1735963204988,8.90273986,216.94,216.87,1.98]
["bitfinex","SOLUSD",1735963205188,8.90273986,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1735963205589,8.90273986,216.94,216.9,23.776884]
["bitfinex","SOLUSD",1735963205783,2.51658066,217.01,216.9,23.776884]
["bitfinex","SOLUSD",1735963206099,8.90273986,216.97,216.9,23.776884]
["bitfinex","SOLUSD",1735963206299,8.90273986,216.97,216.91,20.0]
["bitfinex","SOLUSD",1735963206492,8.90273986,216.95,216.91,20.0]
["bitfinex","SOLUSD",1735963206889,8.90273986,216.93,216.89,1.98]
["bitfinex","SOLUSD",1735963207111,8.90273986,216.93,216.82,30.69148431]
["bitfinex","SOLUSD",1735963207299,0.86208066,216.92,216.87,1.98]
["bitfinex","SOLUSD",1735963207710,0.86208066,216.92,216.84,8.90273986]
["bitfinex","SOLUSD",1735963207711,0.86208066,216.92,216.84,1.98]
["bitfinex","SOLUSD",1735963207902,8.90273986,216.9,216.84,1.98]
["bitfinex","SOLUSD",1735963208097,0.86208066,216.89,216.84,1.98]
["bitfinex","SOLUSD",1735963208308,8.90273986,216.88,216.84,1.98]
["bitfinex","SOLUSD",1735963208517,0.86208066,216.87,216.84,1.98]
["bitfinex","SOLUSD",1735963208703,8.90273986,216.86,216.76,38.96578863]
["bitfinex","SOLUSD",1735963209017,8.90273986,216.84,216.77,1.98]
["bitfinex","SOLUSD",1735963209521,0.86208066,216.92,216.76,8.96578863]
["bitfinex","SOLUSD",1735963209698,8.90273986,216.82,216.77,1.98]
["bitfinex","SOLUSD",1735963209887,8.90273986,216.85,216.8,23.776884]
["bitfinex","SOLUSD",1735963210088,8.90273986,216.85,216.78,8.90273986]
["bitfinex","SOLUSD",1735963210089,8.90273986,216.83,216.76,8.2741]
["bitfinex","SOLUSD",1735963210291,8.90273986,216.81,216.76,1.98]
["bitfinex","SOLUSD",1735963210815,0.86208066,216.88,216.76,10.88273986]
["bitfinex","SOLUSD",1735963211007,8.90273986,216.86,216.78,8.90273986]
["bitfinex","SOLUSD",1735963211323,0.86208066,216.85,216.78,8.90273986]
["bitfinex","SOLUSD",1735963211508,8.90273986,216.86,216.78,8.90273986]
["bitfinex","SOLUSD",1735963211710,0.86208066,216.85,216.78,8.90273986]
["bitfinex","SOLUSD",1735963212432,8.90273986,216.84,216.78,8.90273986]
["bitfinex","SOLUSD",1735963212605,8.90273986,216.86,216.78,8.90273986]
["bitfinex","SOLUSD",1735963212930,8.90273986,216.84,216.77,23.776884]
["bitfinex","SOLUSD",1735963213122,8.90273986,216.84,216.77,32.67962386]
["bitfinex","SOLUSD",1735963213610,0.86208066,216.83,216.77,32.67962386]
["bitfinex","SOLUSD",1735963213816,0.86208066,216.83,216.77,23.776884]
["bitfinex","SOLUSD",1735963216232,8.90273986,216.86,216.77,32.67962386]
["bitfinex","SOLUSD",1735963216526,0.86208066,216.85,216.77,32.67962386]
["bitfinex","SOLUSD",1735963217526,0.86208066,216.85,216.8,23.776884]
["bitfinex","SOLUSD",1735963217747,9.76482052,216.88,216.8,23.776884]
["bitfinex","SOLUSD",1735963217907,0.86208066,216.87,216.8,23.776884]
["bitfinex","SOLUSD",1735963219635,8.90273986,216.86,216.8,23.776884]
["bitfinex","SOLUSD",1735963220957,8.90273986,216.88,216.8,23.776884]
["bitfinex","SOLUSD",1735963222136,8.90273986,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1735963222344,8.90273986,216.9,216.82,23.776884]
["bitfinex","SOLUSD",1735963222532,8.90273986,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1735963222728,0.86208066,216.94,216.86,23.776884]
["bitfinex","SOLUSD",1735963223043,9.76482052,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1735963223247,8.90273986,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1735963223627,8.90273986,216.96,216.9,23.776884]
["bitfinex","SOLUSD",1735963223834,8.90273986,216.98,216.9,25.756884]
["bitfinex","SOLUSD",1735963224033,0.86208066,217.01,216.9,25.756884]
["bitfinex","SOLUSD",1735963224242,8.90273986,216.99,216.92,23.776884]
["bitfinex","SOLUSD",1735963224650,8.90273986,216.99,216.94,23.776884]
["bitfinex","SOLUSD",1735963224961,8.90273986,217.01,216.94,23.776884]
["bitfinex","SOLUSD",1735963228223,0.86208066,217.0,216.94,23.776884]
["bitfinex","SOLUSD",1735963228848,8.90273986,216.99,216.91,10.54523986]
["bitfinex","SOLUSD",1735963229027,8.90273986,216.97,216.92,1.98]
["bitfinex","SOLUSD",1735963229222,8.90273986,216.97,216.93,23.776884]
["bitfinex","SOLUSD",1735963230026,8.90273986,216.99,216.93,23.776884]
["bitfinex","SOLUSD",1735963233865,8.90273986,216.97,216.91,1.6425]
["bitfinex","SOLUSD",1735963234041,0.86208066,216.96,216.91,1.98]
["bitfinex","SOLUSD",1735963234772,0.86208066,216.96,216.9,23.776884]
["bitfinex","SOLUSD",1735963235066,0.86208066,216.96,216.92,23.776884]
["bitfinex","SOLUSD",1735963240267,0.86208066,216.96,216.92,23.4619524]
["bitfinex","SOLUSD",1735963240574,8.90273986,216.97,216.92,23.4619524]
["bitfinex","SOLUSD",1735963242675,8.90273986,216.99,216.92,23.4619524]
["bitfinex","SOLUSD",1735963242888,8.90273986,216.99,216.92,32.36469226]
["bitfinex","SOLUSD",1735963244091,0.86208066,216.98,216.92,32.36469226]
["bitfinex","SOLUSD",1735963244272,0.86208066,216.98,216.92,23.4619524]
["bitfinex","SOLUSD",1735963245786,8.90273986,216.97,216.88,6.5521]
["bitfinex","SOLUSD",1735963245993,8.90273986,216.93,216.86,1.6425]
["bitfinex","SOLUSD",1735963246172,8.90273986,216.91,216.82,8.90273986]
["bitfinex","SOLUSD",1735963246377,0.86208066,216.9,216.83,1.98]
["bitfinex","SOLUSD",1735963246581,0.86208066,216.9,216.83,23.776884]
["bitfinex","SOLUSD",1735963246887,0.86208066,216.9,216.85,23.776884]
["bitfinex","SOLUSD",1735963247770,0.86208066,216.9,216.82,8.90273986]
["bitfinex","SOLUSD",1735963247977,0.86208066,216.9,216.85,1.98]
["bitfinex","SOLUSD",1735963251489,8.90273986,216.89,216.82,8.90273986]
["bitfinex","SOLUSD",1735963251696,0.86208066,216.88,216.83,1.98]
["bitfinex","SOLUSD",1735963251871,0.86208066,216.88,216.84,23.776884]
["bitfinex","SOLUSD",1735963252397,0.86208066,216.88,216.82,8.90273986]
["bitfinex","SOLUSD",1735963252597,0.86208066,216.88,216.82,10.88273986]
["bitfinex","SOLUSD",1735963253095,0.86208066,216.88,216.83,23.776884]
["bitfinex","SOLUSD",1735963254777,0.86208066,216.88,216.81,1.98]
["bitfinex","SOLUSD",1735963255095,0.86208066,216.88,216.8,8.90273986]
["bitfinex","SOLUSD",1735963255301,0.86208066,216.88,216.81,23.776884]
["bitfinex","SOLUSD",1735963257600,8.90273986,216.87,216.76,1.6533]
["bitfinex","SOLUSD",1735963257807,0.86208066,216.86,216.78,8.90273986]
["bitfinex","SOLUSD",1735963258485,8.90273986,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1735963258677,0.86208066,216.84,216.79,23.776884]
["bitfinex","SOLUSD",1735963259122,0.86208066,216.84,216.79,20.0]
["bitfinex","SOLUSD",1735963259602,0.86208066,216.84,216.8,23.776884]
["bitfinex","SOLUSD",1735963260617,8.90273986,216.87,216.8,23.776884]
["bitfinex","SOLUSD",1735963260781,0.86208066,216.86,216.8,23.776884]
["bitfinex","SOLUSD",1735963263003,0.86208066,216.86,216.79,23.776884]
["bitfinex","SOLUSD",1735963263183,8.90273986,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1735963263385,0.86208066,216.84,216.79,23.776884]
["bitfinex","SOLUSD",1735963266205,8.90273986,216.81,216.71,10.51503986]
["bitfinex","SOLUSD",1735963266412,8.90273986,216.79,216.72,1.98]
["bitfinex","SOLUSD",1735963266599,0.86208066,216.78,216.72,1.98]
["bitfinex","SOLUSD",1735963267111,0.86208066,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1735963268807,9.76482052,216.78,216.68,0.69203871]
["bitfinex","SOLUSD",1735963268997,9.76482052,216.78,216.71,10.88273986]
["bitfinex","SOLUSD",1735963269201,9.76482052,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1735963280820,0.86208066,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1735963280994,0.86208066,216.79,216.72,23.776884]
["bitfinex","SOLUSD",1735963283311,1.5297,216.83,216.72,23.776884]
["bitfinex","SOLUSD",1735963283312,8.90273986,216.8,216.72,23.776884]
["bitfinex","SOLUSD",1735963283624,0.86208066,216.79,216.72,23.776884]
["bitfinex","SOLUSD",1735963288734,0.86208066,216.79,216.7,23.776884]
["bitfinex","SOLUSD",1735963288942,0.86208066,216.79,216.7,32.67962386]
["bitfinex","SOLUSD",1735963292229,0.86208066,216.79,216.65,2.26757488]
["bitfinex","SOLUSD",1735963292230,8.90273986,216.76,216.65,1.5755]
["bitfinex","SOLUSD",1735963292410,0.86208066,216.75,216.68,1.98]
["bitfinex","SOLUSD",1735963293928,8.90273986,216.74,216.69,23.776884]
["bitfinex","SOLUSD",1735963294226,0.86208066,216.73,216.69,23.776884]
["bitfinex","SOLUSD",1735963296536,0.86208066,216.73,216.68,23.776884]
["bitfinex","SOLUSD",1735963297233,0.86208066,216.73,216.6,3.5226]
["bitfinex","SOLUSD",1735963297234,8.90273986,216.69,216.6,3.5226]
["bitfinex","SOLUSD",1735963297431,0.86208066,216.68,216.62,8.90273986]
["bitfinex","SOLUSD",1735963297608,0.86208066,216.68,216.63,23.776884]
["bitfinex","SOLUSD",1735963298103,0.86208066,216.68,216.62,8.90273986]
["bitfinex","SOLUSD",1735963298523,0.86208066,216.74,216.66,32.67962386]
["bitfinex","SOLUSD",1735963298729,8.90273986,216.73,216.66,32.67962386]
["bitfinex","SOLUSD",1735963298931,0.86208066,216.72,216.66,32.67962386]
["bitfinex","SOLUSD",1735963299812,9.76482052,216.72,216.65,23.776884]
["bitfinex","SOLUSD",1735963300225,9.76482052,216.72,216.65,32.67962386]
["bitfinex","SOLUSD",1735963300838,0.86208066,216.72,216.65,32.67962386]
["bitfinex","SOLUSD",1735963302109,0.86208066,216.72,216.65,23.776884]
["bitfinex","SOLUSD",1735963302309,8.90273986,216.71,216.65,23.776884]
["bitfinex","SOLUSD",1735963302510,0.86208066,216.7,216.62,8.90273986]
["bitfinex","SOLUSD",1735963306566,0.86208066,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1735963306718,8.90273986,216.73,216.65,23.776884]
["bitfinex","SOLUSD",1735963306919,0.86208066,216.72,216.65,23.776884]
["bitfinex","SOLUSD",1735963308033,8.90273986,216.71,216.65,23.776884]
["bitfinex","SOLUSD",1735963308225,0.86208066,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1735963308927,0.86208066,216.7,216.62,8.90273986]
["bitfinex","SOLUSD",1735963309243,8.90273986,216.69,216.62,8.90273986]
["bitfinex","SOLUSD",1735963309444,0.86208066,216.68,216.63,23.776884]
["bitfinex","SOLUSD",1735963311643,8.90273986,216.67,216.6,8.90273986]
["bitfinex","SOLUSD",1735963311829,0.86208066,216.66,216.6,8.90273986]
["bitfinex","SOLUSD",1735963312725,0.86208066,216.66,216.61,23.776884]
["bitfinex","SOLUSD",1735963314024,8.90273986,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1735963314227,0.86208066,216.64,216.59,23.776884]
["bitfinex","SOLUSD",1735963314829,0.86208066,216.64,216.57,10.88273986]
["bitfinex","SOLUSD",1735963315022,0.86208066,216.64,216.57,1.98]
["bitfinex","SOLUSD",1735963315338,0.86208066,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1735963318239,0.86208066,216.64,216.56,23.776884]
["bitfinex","SOLUSD",1735963318443,0.86208066,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1735963319117,9.76482052,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1735963319947,8.90273986,216.65,216.58,8.90273986]
["bitfinex","SOLUSD",1735963320125,11.32022052,216.67,216.59,8.90273986]
["bitfinex","SOLUSD",1735963320656,8.90273986,216.66,216.56,23.776884]
["bitfinex","SOLUSD",1735963320823,0.86208066,216.65,216.59,8.90273986]
["bitfinex","SOLUSD",1735963321024,9.76482052,216.65,216.58,8.90273986]
["bitfinex","SOLUSD",1735963325258,0.86208066,216.65,216.58,8.90273986]
["bitfinex","SOLUSD",1735963325445,0.86208066,216.66,216.61,23.776884]
["bitfinex","SOLUSD",1735963326038,0.86208066,216.66,216.58,8.90273986]
["bitfinex","SOLUSD",1735963328336,8.90273986,216.65,216.56,32.67962386]
["bitfinex","SOLUSD",1735963328535,0.86208066,216.64,216.56,32.67962386]
["bitfinex","SOLUSD",1735963329259,0.86208066,216.64,216.56,23.776884]
["bitfinex","SOLUSD",1735963329460,0.86208066,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1735963334478,9.76482052,216.66,216.58,23.776884]
["bitfinex","SOLUSD",1735963335264,9.76482052,216.66,216.56,23.776884]
["bitfinex","SOLUSD",1735963335460,9.76482052,216.66,216.58,23.776884]
["bitfinex","SOLUSD",1735963338176,9.76482052,216.66,216.56,23.776884]
["bitfinex","SOLUSD",1735963338471,8.90273986,216.64,216.56,32.67962386]
["bitfinex","SOLUSD",1735963338643,0.86208066,216.63,216.56,32.67962386]
["bitfinex","SOLUSD",1735963340472,8.90273986,216.62,216.56,32.67962386]
["bitfinex","SOLUSD",1735963340654,0.86208066,216.61,216.56,32.67962386]
["bitfinex","SOLUSD",1735963341064,0.86208066,216.61,216.56,23.776884]
["bitfinex","SOLUSD",1735963341573,0.86208066,216.62,216.56,23.776884]
["bitfinex","SOLUSD",1735963342175,0.86208066,216.62,216.56,32.67962386]
["bitfinex","SOLUSD",1735963342467,0.86208066,216.62,216.58,23.776884]
["bitfinex","SOLUSD",1735963342653,0.86208066,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1735963343370,0.86208066,216.63,216.56,32.67962386]
["bitfinex","SOLUSD",1735963345475,0.86208066,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1735963345659,8.90273986,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1735963345858,0.86208066,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1735963346674,0.86208066,216.63,216.56,32.67962386]
["bitfinex","SOLUSD",1735963352566,2.41748066,216.67,216.58,8.90273986]
["bitfinex","SOLUSD",1735963352964,8.90273986,216.66,216.58,8.90273986]
["bitfinex","SOLUSD",1735963353174,0.86208066,216.65,216.58,8.90273986]
["bitfinex","SOLUSD",1735963354158,0.86208066,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1735963359970,7.22843325,216.67,216.62,23.776884]
["bitfinex","SOLUSD",1735963360473,0.86208066,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1735963361484,9.76482052,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1735963361703,8.90273986,216.67,216.59,8.90273986]
["bitfinex","SOLUSD",1735963361876,0.86208066,216.66,216.59,8.90273986]
["bitfinex","SOLUSD",1735963362187,0.86208066,216.66,216.6,23.776884]
["bitfinex","SOLUSD",1735963366290,8.90273986,216.65,216.57,8.90273986]
["bitfinex","SOLUSD",1735963366474,0.86208066,216.64,216.57,8.90273986]
["bitfinex","SOLUSD",1735963366680,0.86208066,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1735963368396,7.22843325,216.66,216.63,8.90273986]
["bitfinex","SOLUSD",1735963368580,7.22843325,216.66,216.64,23.776884]
["bitfinex","SOLUSD",1735963368968,7.22843325,216.7,216.64,23.776884]
["bitfinex","SOLUSD",1735963370882,16.99325377,216.71,216.64,23.776884]
["bitfinex","SOLUSD",1735963372194,8.90273986,216.7,216.64,23.776884]
["bitfinex","SOLUSD",1735963376395,8.09051391,216.71,216.59,0.69246331]
["bitfinex","SOLUSD",1735963376396,8.90273986,216.68,216.59,0.69246331]
["bitfinex","SOLUSD",1735963376606,0.86208066,216.67,216.59,8.90273986]
["bitfinex","SOLUSD",1735963377099,0.86208066,216.67,216.6,23.776884]
["bitfinex","SOLUSD",1735963377396,8.90273986,216.66,216.6,23.776884]
["bitfinex","SOLUSD",1735963377617,0.86208066,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1735963379080,0.86208066,216.65,216.58,1.98]
["bitfinex","SOLUSD",1735963379275,8.90273986,216.63,216.58,1.98]
["bitfinex","SOLUSD",1735963379680,8.90273986,216.63,216.59,23.776884]
["bitfinex","SOLUSD",1735963380991,0.86208066,216.62,216.59,23.776884]
["bitfinex","SOLUSD",1735963381201,8.90273986,216.63,216.59,23.776884]
["bitfinex","SOLUSD",1735963382478,0.86208066,216.62,216.59,23.776884]
["bitfinex","SOLUSD",1735963382800,0.86208066,216.62,216.56,23.776884]
["bitfinex","SOLUSD",1735963383200,8.90273986,216.6,216.54,20.0]
["bitfinex","SOLUSD",1735963383383,8.90273986,216.6,216.52,3.4897]
["bitfinex","SOLUSD",1735963383384,8.90273986,216.6,216.55,20.0]
["bitfinex","SOLUSD",1735963383589,0.86208066,216.59,216.55,20.0]
["bitfinex","SOLUSD",1735963383793,0.86208066,216.59,216.56,23.776884]
["bitfinex","SOLUSD",1735963384099,8.90273986,216.58,216.51,1.98]
["bitfinex","SOLUSD",1735963384281,8.90273986,216.58,216.5,8.90273986]
["bitfinex","SOLUSD",1735963384481,8.90273986,216.58,216.51,23.776884]
["bitfinex","SOLUSD",1735963385677,8.90273986,216.6,216.53,23.776884]
["bitfinex","SOLUSD",1735963386492,0.86208066,216.59,216.53,23.776884]
["bitfinex","SOLUSD",1735963391302,8.90273986,216.58,216.53,23.776884]
["bitfinex","SOLUSD",1735963391503,8.90273986,216.56,216.53,23.776884]
["bitfinex","SOLUSD",1735963391720,0.86208066,216.55,216.53,23.776884]
["bitfinex","SOLUSD",1735963391885,0.86208066,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1735963392086,0.86208066,216.55,216.49,25.756884]
["bitfinex","SOLUSD",1735963392703,0.86208066,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1735963393005,8.90273986,216.52,216.45,8.90273986]
["bitfinex","SOLUSD",1735963393409,8.90273986,216.52,216.44,1.98]
["bitfinex","SOLUSD",1735963393788,0.86208066,216.51,216.44,1.98]
["bitfinex","SOLUSD",1735963393984,8.90273986,216.5,216.41,2.24559462]
["bitfinex","SOLUSD",1735963394204,8.90273986,216.48,216.41,12.43543986]
["bitfinex","SOLUSD",1735963394397,8.90273986,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1735963397792,8.90273986,216.48,216.41,8.90273986]
["bitfinex","SOLUSD",1735963397998,8.90273986,216.48,216.41,10.88273986]
["bitfinex","SOLUSD",1735963398387,8.90273986,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1735963399900,0.86208066,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1735963400102,0.86208066,216.47,216.42,21.776884]
["bitfinex","SOLUSD",1735963402305,8.90273986,216.48,216.42,21.776884]
["bitfinex","SOLUSD",1735963402504,0.86208066,216.47,216.42,21.776884]
["bitfinex","SOLUSD",1735963402916,8.90273986,216.48,216.42,21.776884]
["bitfinex","SOLUSD",1735963403116,0.86208066,216.47,216.42,21.776884]
["bitfinex","SOLUSD",1735963403509,0.86208066,216.47,216.42,20.776884]
["bitfinex","SOLUSD",1735963404317,8.90273986,216.48,216.42,20.776884]
["bitfinex","SOLUSD",1735963405015,8.90273986,216.48,216.4,8.90273986]
["bitfinex","SOLUSD",1735963405213,8.90273986,216.48,216.41,1.98]
["bitfinex","SOLUSD",1735963407722,8.90273986,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1735963408405,0.86208066,216.54,216.42,23.776884]
["bitfinex","SOLUSD",1735963408724,8.90273986,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1735963411226,0.86208066,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1735963411411,8.90273986,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1735963416924,8.90273986,216.5,216.42,32.67962386]
["bitfinex","SOLUSD",1735963417123,8.90273986,216.53,216.45,23.776884]
["bitfinex","SOLUSD",1735963417926,8.90273986,216.53,216.45,32.67962386]
["bitfinex","SOLUSD",1735963418229,8.90273986,216.53,216.45,23.776884]
["bitfinex","SOLUSD",1735963418411,8.90273986,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1735963420426,8.90273986,216.55,216.47,23.776884]
["bitfinex","SOLUSD",1735963420628,8.90273986,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1735963420818,10.56063986,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1735963421624,10.56063986,216.57,216.5,23.776884]
["bitfinex","SOLUSD",1735963421625,1.6579,216.57,216.5,23.776884]
["bitfinex","SOLUSD",1735963421932,10.56063986,216.57,216.5,23.776884]
["bitfinex","SOLUSD",1735963422331,7.06118066,216.6,216.5,32.67962386]
["bitfinex","SOLUSD",1735963422520,8.90273986,216.58,216.51,0.69259552]
["bitfinex","SOLUSD",1735963422930,8.90273986,216.58,216.5,32.67962386]
["bitfinex","SOLUSD",1735963424531,8.90273986,216.58,216.5,33.37224842]
["bitfinex","SOLUSD",1735963426209,8.90273986,216.58,216.5,32.67962386]
["bitfinex","SOLUSD",1735963426833,8.90273986,216.56,216.5,23.776884]
["bitfinex","SOLUSD",1735963427023,8.90273986,216.56,216.51,20.0]
["bitfinex","SOLUSD",1735963427225,0.86208066,216.55,216.51,20.0]
["bitfinex","SOLUSD",1735963428954,8.90273986,216.54,216.49,23.776884]
["bitfinex","SOLUSD",1735963430642,0.86208066,216.53,216.49,23.776884]
["bitfinex","SOLUSD",1735963431254,8.90273986,216.54,216.49,23.776884]
["bitfinex","SOLUSD",1735963432851,8.90273986,216.54,216.47,23.776884]
["bitfinex","SOLUSD",1735963433043,0.86208066,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1735963433248,8.90273986,216.54,216.47,23.776884]
["bitfinex","SOLUSD",1735963438248,8.90273986,216.52,216.44,8.90273986]
["bitfinex","SOLUSD",1735963438560,0.86208066,216.51,216.45,23.776884]
["bitfinex","SOLUSD",1735963438760,8.90273986,216.5,216.45,23.776884]
["bitfinex","SOLUSD",1735963439758,8.90273986,216.5,216.42,8.90273986]
["bitfinex","SOLUSD",1735963439965,0.86208066,216.49,216.42,10.88273986]
["bitfinex","SOLUSD",1735963440152,8.90273986,216.48,216.42,1.98]
["bitfinex","SOLUSD",1735963440354,0.86208066,216.47,216.42,1.98]
["bitfinex","SOLUSD",1735963441146,8.90273986,216.46,216.42,1.98]
["bitfinex","SOLUSD",1735963442946,8.90273986,216.47,216.42,1.98]
["bitfinex","SOLUSD",1735963448665,0.86208066,216.52,216.43,23.776884]
["bitfinex","SOLUSD",1735963448849,8.90273986,216.5,216.43,23.776884]
["bitfinex","SOLUSD",1735963449582,0.86208066,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1735963450083,0.86208066,216.49,216.42,23.776884]
["bitfinex","SOLUSD",1735963450253,8.90273986,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1735963455274,8.90273986,216.46,216.42,23.776884]
["bitfinex","SOLUSD",1735963455462,8.90273986,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1735963456552,0.86208066,216.45,216.38,1.98]
["bitfinex","SOLUSD",1735963456965,0.86208066,216.45,216.39,23.776884]
["bitfinex","SOLUSD",1735963457168,8.90273986,216.44,216.38,1.98]
["bitfinex","SOLUSD",1735963458957,8.90273986,216.44,216.39,23.776884]
["bitfinex","SOLUSD",1735963461876,8.90273986,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1735963462074,9.76482052,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1735963462255,8.90273986,216.42,216.31,0.69312886]
["bitfinex","SOLUSD",1735963462458,0.86208066,216.41,216.34,8.90273986]
["bitfinex","SOLUSD",1735963462782,8.90273986,216.42,216.35,23.776884]
["bitfinex","SOLUSD",1735963463472,0.86208066,216.41,216.35,23.776884]
["bitfinex","SOLUSD",1735963463675,8.90273986,216.42,216.35,20.0]
["bitfinex","SOLUSD",1735963463855,8.90273986,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1735963466479,0.86208066,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1735963466662,8.90273986,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1735963467585,8.90273986,216.44,216.35,21.98]
["bitfinex","SOLUSD",1735963467783,8.90273986,216.44,216.36,32.67962386]
["bitfinex","SOLUSD",1735963468963,0.86208066,216.43,216.36,32.67962386]
["bitfinex","SOLUSD",1735963469163,8.90273986,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1735963473462,0.86208066,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1735963473783,8.90273986,216.4,216.36,23.776884]
["bitfinex","SOLUSD",1735963479789,8.90273986,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1735963482589,8.90273986,216.42,216.34,25.756884]
["bitfinex","SOLUSD",1735963486597,0.86208066,216.41,216.34,25.756884]
["bitfinex","SOLUSD",1735963488002,8.90273986,216.37,216.29,0.69318811]
["bitfinex","SOLUSD",1735963488215,8.90273986,216.37,216.3,1.98]
["bitfinex","SOLUSD",1735963488377,8.90273986,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1735963488574,8.90273986,216.37,216.3,1.98]
["bitfinex","SOLUSD",1735963488987,8.90273986,216.37,216.31,43.776884]
["bitfinex","SOLUSD",1735963489187,8.90273986,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1735963489595,8.90273986,216.37,216.31,20.0]
["bitfinex","SOLUSD",1735963489596,8.90273986,216.37,216.31,43.776884]
["bitfinex","SOLUSD",1735963490005,8.90273986,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1735963496203,8.90273986,216.37,216.31,43.776884]
["bitfinex","SOLUSD",1735963496395,8.90273986,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1735963497006,8.90273986,216.37,216.31,20.0]
["bitfinex","SOLUSD",1735963497197,8.90273986,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1735963497510,8.90273986,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1735963500013,2.40748066,216.4,216.28,23.776884]
["bitfinex","SOLUSD",1735963500205,2.40748066,216.4,216.29,8.90273986]
["bitfinex","SOLUSD",1735963500408,8.90273986,216.37,216.29,8.90273986]
["bitfinex","SOLUSD",1735963502315,0.86208066,216.36,216.29,8.90273986]
["bitfinex","SOLUSD",1735963502633,8.90273986,216.35,216.29,8.90273986]
["bitfinex","SOLUSD",1735963504930,2.40748066,216.4,216.29,8.90273986]
["bitfinex","SOLUSD",1735963505116,8.90273986,216.36,216.29,8.90273986]
["bitfinex","SOLUSD",1735963505721,8.90273986,216.34,216.27,1.98]
["bitfinex","SOLUSD",1735963506234,8.90273986,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1735963507231,8.90273986,216.34,216.26,8.90273986]
["bitfinex","SOLUSD",1735963507434,8.90273986,216.32,216.25,1.98]
["bitfinex","SOLUSD",1735963508452,8.90273986,216.31,216.25,1.98]
["bitfinex","SOLUSD",1735963508743,8.90273986,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1735963509143,0.86208066,216.35,216.25,23.776884]
["bitfinex","SOLUSD",1735963509329,8.90273986,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1735963510319,0.86208066,216.35,216.25,23.776884]
["bitfinex","SOLUSD",1735963510519,8.90273986,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1735963513521,8.90273986,216.32,216.25,32.67962386]
["bitfinex","SOLUSD",1735963514042,0.86208066,216.35,216.27,8.90273986]
["bitfinex","SOLUSD",1735963514252,8.90273986,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1735963514451,9.76482052,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1735963514633,8.90273986,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1735963516323,2.40748066,216.4,216.31,23.776884]
["bitfinex","SOLUSD",1735963516529,8.90273986,216.39,216.31,32.67962386]
["bitfinex","SOLUSD",1735963516731,8.90273986,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1735963517257,2.40748066,216.4,216.32,0.6932536]
["bitfinex","SOLUSD",1735963517451,2.40748066,216.4,216.26,8.90273986]
["bitfinex","SOLUSD",1735963517452,8.90273986,216.34,216.26,8.90273986]
["bitfinex","SOLUSD",1735963517960,8.90273986,216.36,216.28,32.67962386]
["bitfinex","SOLUSD",1735963518128,8.90273986,216.36,216.28,23.776884]
["bitfinex","SOLUSD",1735963518460,8.90273986,216.36,216.28,32.67962386]
["bitfinex","SOLUSD",1735963519059,8.90273986,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1735963519841,2.40748066,216.4,216.3,32.67962386]
["bitfinex","SOLUSD",1735963520032,8.90273986,216.38,216.3,32.67962386]
["bitfinex","SOLUSD",1735963521250,10.44813986,216.4,216.33,23.776884]
["bitfinex","SOLUSD",1735963522055,8.90273986,216.42,216.35,23.776884]
["bitfinex","SOLUSD",1735963523734,8.90273986,216.42,216.35,32.67962386]
["bitfinex","SOLUSD",1735963524946,8.90273986,216.42,216.35,23.776884]
["bitfinex","SOLUSD",1735963526253,8.09051391,216.45,216.35,23.776884]
["bitfinex","SOLUSD",1735963526454,8.90273986,216.42,216.35,23.776884]
["bitfinex","SOLUSD",1735963527347,0.86208066,216.45,216.37,23.776884]
["bitfinex","SOLUSD",1735963527675,8.90273986,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1735963532875,0.86208066,216.45,216.37,23.776884]
["bitfinex","SOLUSD",1735963533078,9.76482052,216.45,216.37,23.776884]
["bitfinex","SOLUSD",1735963533282,8.90273986,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1735963535268,0.86208066,216.42,216.34,8.90273986]
["bitfinex","SOLUSD",1735963535485,0.86208066,216.42,216.32,8.90273986]
["bitfinex","SOLUSD",1735963535486,8.90273986,216.38,216.32,8.90273986]
["bitfinex","SOLUSD",1735963535983,8.90273986,216.38,216.31,1.6516]
["bitfinex","SOLUSD",1735963536177,8.90273986,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1735963537876,8.90273986,216.38,216.31,23.776884]
["bitfinex","SOLUSD",1735963540572,8.90273986,216.38,216.31,32.67962386]
["bitfinex","SOLUSD",1735963544381,8.90273986,216.4,216.32,0.69324513]
["bitfinex","SOLUSD",1735963545079,8.90273986,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1735963547609,0.86208066,216.39,216.34,23.776884]
["bitfinex","SOLUSD",1735963547766,0.86208066,216.39,216.31,8.90273986]
["bitfinex","SOLUSD",1735963547963,0.86208066,216.39,216.32,23.776884]
["bitfinex","SOLUSD",1735963548589,8.90273986,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1735963548985,8.90273986,216.38,216.3,1.98]
["bitfinex","SOLUSD",1735963549181,8.90273986,216.36,216.28,30.88273986]
["bitfinex","SOLUSD",1735963549378,8.90273986,216.36,216.29,23.776884]
["bitfinex","SOLUSD",1735963549594,8.90273986,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1735963549805,7.22843325,216.42,216.22,30.0]
["bitfinex","SOLUSD",1735963549806,8.90273986,216.31,216.23,0.69341611]
["bitfinex","SOLUSD",1735963549981,20.0,216.37,216.27,8.90273986]
["bitfinex","SOLUSD",1735963550309,8.90273986,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1735963550541,8.77763325,216.38,216.28,33.37296533]
["bitfinex","SOLUSD",1735963550806,8.90273986,216.36,216.28,33.37296533]
["bitfinex","SOLUSD",1735963551477,8.90273986,216.36,216.29,8.90273986]
["bitfinex","SOLUSD",1735963553204,10.07051391,216.41,216.29,8.90273986]
["bitfinex","SOLUSD",1735963553423,8.90273986,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1735963553776,8.90273986,216.39,216.31,32.67962386]
["bitfinex","SOLUSD",1735963554410,8.09051391,216.42,216.34,23.776884]
["bitfinex","SOLUSD",1735963554632,16.13117311,216.42,216.34,23.776884]
["bitfinex","SOLUSD",1735963554819,7.22843325,216.42,216.34,23.776884]
["bitfinex","SOLUSD",1735963555198,8.90273986,216.42,216.34,23.776884]
["bitfinex","SOLUSD",1735963555397,8.90273986,216.42,216.34,24.47004147]
["bitfinex","SOLUSD",1735963557122,0.86208066,216.44,216.31,1.98]
["bitfinex","SOLUSD",1735963557123,8.90273986,216.4,216.32,23.776884]
["bitfinex","SOLUSD",1735963557296,8.90273986,216.4,216.32,32.67962386]
["bitfinex","SOLUSD",1735963557896,8.90273986,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1735963558298,8.90273986,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1735963558706,8.90273986,216.42,216.38,23.776884]
["bitfinex","SOLUSD",1735963559109,8.90273986,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1735963560104,7.22843325,216.45,216.38,32.67962386]
["bitfinex","SOLUSD",1735963560623,8.90273986,216.46,216.38,32.67962386]
["bitfinex","SOLUSD",1735963560822,8.90273986,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1735963566212,0.86208066,216.51,216.4,23.776884]
["bitfinex","SOLUSD",1735963566519,8.90273986,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1735963567828,0.86208066,216.51,216.4,23.776884]
["bitfinex","SOLUSD",1735963568126,8.90273986,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1735963568321,0.86208066,216.51,216.4,32.67962386]
["bitfinex","SOLUSD",1735963568528,8.90273986,216.49,216.4,32.67962386]
["bitfinex","SOLUSD",1735963572413,0.86208066,216.52,216.43,23.776884]
["bitfinex","SOLUSD",1735963572619,9.76482052,216.52,216.44,8.90273986]
["bitfinex","SOLUSD",1735963572935,9.76482052,216.52,216.45,23.776884]
["bitfinex","SOLUSD",1735963578421,8.90273986,216.48,216.39,20.69286963]
["bitfinex","SOLUSD",1735963578621,8.90273986,216.46,216.4,1.98]
["bitfinex","SOLUSD",1735963579254,8.90273986,216.46,216.41,23.776884]
["bitfinex","SOLUSD",1735963579435,8.90273986,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1735963580223,0.86208066,216.52,216.4,23.776884]
["bitfinex","SOLUSD",1735963580527,8.90273986,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1735963584137,8.90273986,216.45,216.38,1.577]
["bitfinex","SOLUSD",1735963584461,8.90273986,216.45,216.38,3.557]
["bitfinex","SOLUSD",1735963584627,8.90273986,216.43,216.39,23.776884]
["bitfinex","SOLUSD",1735963584827,8.90273986,216.41,216.36,6.4774]
["bitfinex","SOLUSD",1735963585043,8.90273986,216.41,216.34,8.90273986]
["bitfinex","SOLUSD",1735963585044,8.90273986,216.41,216.34,1.98]
["bitfinex","SOLUSD",1735963585241,0.86208066,216.4,216.33,1.6179]
["bitfinex","SOLUSD",1735963585457,8.90273986,216.39,216.33,1.6179]
["bitfinex","SOLUSD",1735963585653,8.90273986,216.39,216.34,23.776884]
["bitfinex","SOLUSD",1735963586167,0.86208066,216.44,216.33,1.6179]
["bitfinex","SOLUSD",1735963586168,8.90273986,216.38,216.33,1.6179]
["bitfinex","SOLUSD",1735963587047,8.90273986,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1735963587552,8.90273986,216.36,216.29,10.88273986]
["bitfinex","SOLUSD",1735963587754,8.90273986,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1735963587938,8.90273986,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1735963590460,0.86208066,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1735963590635,20.0,216.41,216.3,23.776884]
["bitfinex","SOLUSD",1735963590835,8.90273986,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1735963592142,9.76482052,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1735963592344,8.90273986,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1735963593845,0.86208066,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1735963598566,8.90273986,216.34,216.28,1.98]
["bitfinex","SOLUSD",1735963598859,0.86208066,216.33,216.28,1.98]
["bitfinex","SOLUSD",1735963599550,0.86208066,216.33,216.29,23.776884]
["bitfinex","SOLUSD",1735963599747,9.76482052,216.33,216.29,23.776884]
["bitfinex","SOLUSD",1735963599941,9.76482052,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1735963600147,9.76482052,216.33,216.25,10.88273986]
["bitfinex","SOLUSD",1735963601680,8.90273986,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1735963603661,8.90273986,216.31,216.23,1.6179]
["bitfinex","SOLUSD",1735963603867,8.90273986,216.3,216.24,1.98]
["bitfinex","SOLUSD",1735963604040,8.90273986,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1735963604442,8.66210204,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1735963605163,8.66210204,216.3,216.22,11.57621206]
["bitfinex","SOLUSD",1735963605359,0.86208066,216.29,216.22,10.88273986]
["bitfinex","SOLUSD",1735963605561,8.90273986,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1735963605756,8.90273986,216.28,216.22,1.98]
["bitfinex","SOLUSD",1735963606065,8.90273986,216.29,216.22,10.88273986]
["bitfinex","SOLUSD",1735963606571,8.90273986,216.27,216.18,1.625]
["bitfinex","SOLUSD",1735963606773,13.90273986,216.19,216.01,49.01559618]
["bitfinex","SOLUSD",1735963606973,8.90273986,216.14,216.05,8.90273986]
["bitfinex","SOLUSD",1735963607178,6.24328332,216.13,216.01,19.01559618]
["bitfinex","SOLUSD",1735963607377,8.90273986,216.12,216.01,19.01559618]
["bitfinex","SOLUSD",1735963607575,0.86208066,216.11,216.05,8.90273986]
["bitfinex","SOLUSD",1735963607788,6.1994,216.17,216.05,8.90273986]
["bitfinex","SOLUSD",1735963607789,8.90273986,216.13,216.05,8.90273986]
["bitfinex","SOLUSD",1735963608159,8.90273986,216.13,216.06,23.776884]
["bitfinex","SOLUSD",1735963608360,0.86208066,216.12,216.05,8.90273986]
["bitfinex","SOLUSD",1735963608857,8.90273986,216.13,216.06,23.776884]
["bitfinex","SOLUSD",1735963609276,0.86208066,216.12,216.05,8.90273986]
["bitfinex","SOLUSD",1735963609448,8.90273986,216.13,216.05,8.90273986]
["bitfinex","SOLUSD",1735963609653,0.86208066,216.12,216.05,8.90273986]
["bitfinex","SOLUSD",1735963609953,0.86208066,216.16,216.06,24.47101414]
["bitfinex","SOLUSD",1735963610254,8.90273986,216.14,216.06,24.47101414]
["bitfinex","SOLUSD",1735963610573,8.90273986,216.13,216.06,24.47101414]
["bitfinex","SOLUSD",1735963612052,8.90273986,216.13,216.06,23.776884]
["bitfinex","SOLUSD",1735963612256,8.90273986,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1735963612558,0.86208066,216.16,216.06,23.776884]
["bitfinex","SOLUSD",1735963612764,8.90273986,216.12,216.08,23.776884]
["bitfinex","SOLUSD",1735963612971,8.90273986,216.12,216.05,23.776884]
["bitfinex","SOLUSD",1735963613170,8.90273986,216.12,216.06,0.69399978]
["bitfinex","SOLUSD",1735963614383,8.90273986,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1735963614682,8.90273986,216.1,216.07,23.776884]
["bitfinex","SOLUSD",1735963616777,8.90273986,216.1,216.06,0.69399978]
["bitfinex","SOLUSD",1735963616979,8.90273986,216.08,216.04,0.69405269]
["bitfinex","SOLUSD",1735963617778,3.71928705,216.18,216.04,0.69405269]
["bitfinex","SOLUSD",1735963617986,8.90273986,216.06,216.05,23.776884]
["bitfinex","SOLUSD",1735963618460,8.90273986,216.06,216.04,23.776884]
["bitfinex","SOLUSD",1735963619293,8.90273986,216.06,216.04,2.69411534]
["bitfinex","SOLUSD",1735963619971,8.90273986,216.06,216.04,2.0]
["bitfinex","SOLUSD",1735963621472,8.90273986,216.06,216.01,3.625]
["bitfinex","SOLUSD",1735963621785,8.90273986,216.04,216.01,3.625]
["bitfinex","SOLUSD",1735963623103,8.90273986,216.04,216.02,23.776884]
["bitfinex","SOLUSD",1735963623998,8.90273986,216.04,216.01,2.69422264]
["bitfinex","SOLUSD",1735963624291,8.90273986,216.04,216.02,23.776884]
["bitfinex","SOLUSD",1735963626177,8.90273986,216.04,215.98,0.69423264]
["bitfinex","SOLUSD",1735963626486,8.90273986,216.02,215.99,2.0]
["bitfinex","SOLUSD",1735963626670,8.90273986,216.01,216.0,23.776884]
["bitfinex","SOLUSD",1735963626870,8.90273986,216.01,215.99,2.0]
["bitfinex","SOLUSD",1735963627887,8.90273986,216.0,215.99,25.776884]
["bitfinex","SOLUSD",1735963632299,8.90273986,216.02,216.0,23.776884]
["bitfinex","SOLUSD",1735963633226,8.90273986,216.04,215.99,2.0]
["bitfinex","SOLUSD",1735963633502,0.86208066,216.09,216.0,0.69434636]
["bitfinex","SOLUSD",1735963633702,8.90273986,216.07,215.99,2.0]
["bitfinex","SOLUSD",1735963634208,8.90273986,216.08,215.99,2.0]
["bitfinex","SOLUSD",1735963634883,8.90273986,216.08,216.0,0.69428327]
["bitfinex","SOLUSD",1735963636606,8.90273986,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1735963639097,8.90273986,216.08,215.99,10.90273986]
["bitfinex","SOLUSD",1735963639604,0.86208066,216.07,216.0,23.776884]
["bitfinex","SOLUSD",1735963642406,8.90273986,216.08,216.0,24.47119845]
["bitfinex","SOLUSD",1735963642789,0.86208066,216.1,216.02,8.90273986]
["bitfinex","SOLUSD",1735963643003,8.90273986,216.1,216.02,8.90273986]
["bitfinex","SOLUSD",1735963643312,8.90273986,216.08,216.0,32.67962386]
["bitfinex","SOLUSD",1735963643607,8.90273986,216.08,216.0,33.37392688]
["bitfinex","SOLUSD",1735963644012,20.0,216.05,215.97,6.4906]
["bitfinex","SOLUSD",1735963644309,20.0,216.05,215.99,2.0]
["bitfinex","SOLUSD",1735963644493,20.0,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1735963645103,20.0,216.05,215.99,2.0]
["bitfinex","SOLUSD",1735963645408,20.0,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1735963646092,20.0,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1735963648619,20.0,216.05,215.99,8.90273986]
["bitfinex","SOLUSD",1735963648820,0.86208066,216.07,215.99,8.90273986]
["bitfinex","SOLUSD",1735963649006,8.90273986,216.07,215.99,8.90273986]
["bitfinex","SOLUSD",1735963649203,0.86208066,216.06,215.99,8.90273986]
["bitfinex","SOLUSD",1735963653219,0.86208066,216.06,216.0,8.90273986]
["bitfinex","SOLUSD",1735963653417,9.76482052,216.06,215.98,33.37396243]
["bitfinex","SOLUSD",1735963653717,9.76482052,216.06,215.98,32.67962386]
["bitfinex","SOLUSD",1735963653919,9.76482052,216.06,215.98,23.776884]
["bitfinex","SOLUSD",1735963655010,9.76482052,216.06,215.97,23.776884]
["bitfinex","SOLUSD",1735963655511,0.86208066,216.06,215.97,23.776884]
["bitfinex","SOLUSD",1735963655713,8.90273986,216.06,215.97,23.776884]
["bitfinex","SOLUSD",1735963655912,0.86208066,216.05,215.97,23.776884]
["bitfinex","SOLUSD",1735963658121,8.90273986,216.05,215.97,23.776884]
["bitfinex","SOLUSD",1735963658298,0.86208066,216.04,215.97,23.776884]
["bitfinex","SOLUSD",1735963658926,8.90273986,216.03,215.96,2.0]
["bitfinex","SOLUSD",1735963659102,8.90273986,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1735963661122,8.90273986,216.05,215.97,23.776884]
["bitfinex","SOLUSD",1735963661324,0.86208066,216.04,215.97,23.776884]
["bitfinex","SOLUSD",1735963662528,8.90273986,216.05,215.97,23.776884]
["bitfinex","SOLUSD",1735963662707,0.86208066,216.04,215.97,23.776884]
["bitfinex","SOLUSD",1735963665801,20.86208066,216.06,215.97,23.776884]
["bitfinex","SOLUSD",1735963666001,8.90273986,216.05,215.94,8.90273986]
["bitfinex","SOLUSD",1735963666201,0.86208066,216.04,215.94,10.90273986]
["bitfinex","SOLUSD",1735963666626,8.90273986,216.03,215.94,10.90273986]
["bitfinex","SOLUSD",1735963666798,0.86208066,216.02,215.95,23.776884]
["bitfinex","SOLUSD",1735963667526,0.86208066,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1735963668122,9.76482052,216.05,215.97,23.776884]
["bitfinex","SOLUSD",1735963668428,0.86208066,216.08,216.01,8.90273986]
["bitfinex","SOLUSD",1735963668626,0.86208066,216.08,215.91,11.6505]
["bitfinex","SOLUSD",1735963668627,6.5544,215.93,215.89,4.16968558]
["bitfinex","SOLUSD",1735963668803,0.86882632,216.0,215.88,8.90273986]
["bitfinex","SOLUSD",1735963669121,20.0,215.98,215.87,8.2006]
["bitfinex","SOLUSD",1735963669324,20.0,215.96,215.86,8.90273986]
["bitfinex","SOLUSD",1735963669624,20.0,215.94,215.84,8.90273986]
["bitfinex","SOLUSD",1735963669826,0.86853766,215.93,215.84,8.90273986]
["bitfinex","SOLUSD",1735963670001,0.86853766,215.93,215.85,23.776884]
["bitfinex","SOLUSD",1735963670203,20.0,215.92,215.84,8.90273986]
["bitfinex","SOLUSD",1735963670414,0.86853911,215.91,215.85,1.98]
["bitfinex","SOLUSD",1735963671619,20.0,215.92,215.84,25.756884]
["bitfinex","SOLUSD",1735963671815,0.86856195,215.91,215.84,1.98]
["bitfinex","SOLUSD",1735963672444,0.86856195,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1735963673423,8.90273986,215.97,215.88,23.776884]
["bitfinex","SOLUSD",1735963673629,0.86841188,215.96,215.88,23.776884]
["bitfinex","SOLUSD",1735963674131,1.15866061,215.95,215.88,23.776884]
["bitfinex","SOLUSD",1735963674310,1.15866061,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1735963675127,0.8683127,215.98,215.9,23.776884]
["bitfinex","SOLUSD",1735963675505,1.15855588,215.97,215.9,23.776884]
["bitfinex","SOLUSD",1735963675715,1.15855588,215.97,215.92,23.776884]
["bitfinex","SOLUSD",1735963676226,0.86825678,216.0,215.92,23.776884]
["bitfinex","SOLUSD",1735963676914,1.15836348,215.99,215.92,23.776884]
["bitfinex","SOLUSD",1735963677119,0.86822947,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1735963678256,0.86823618,216.0,215.92,23.776884]
["bitfinex","SOLUSD",1735963678549,0.86823618,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1735963679135,0.86821844,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1735963679312,0.86821671,216.01,215.94,23.776884]
["bitfinex","SOLUSD",1735963679530,1.15836653,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1735963680418,0.86821671,216.01,215.94,23.776884]
["bitfinex","SOLUSD",1735963681112,1.15836155,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1735963681315,0.86821767,215.99,215.92,23.776884]
["bitfinex","SOLUSD",1735963681652,2.02657922,215.99,215.92,23.776884]
["bitfinex","SOLUSD",1735963681816,2.02657922,215.99,215.92,32.67962386]
["bitfinex","SOLUSD",1735963682038,0.86821767,215.99,215.92,32.67962386]
["bitfinex","SOLUSD",1735963682239,28.90273986,216.02,215.92,32.67962386]
["bitfinex","SOLUSD",1735963682240,0.86822748,216.01,215.92,23.776884]
["bitfinex","SOLUSD",1735963682651,0.86822748,216.01,215.92,32.67962386]
["bitfinex","SOLUSD",1735963682967,1.15834982,216.0,215.92,32.67962386]
["bitfinex","SOLUSD",1735963683171,0.8682031,215.99,215.92,23.776884]
["bitfinex","SOLUSD",1735963683476,2.02655292,215.99,215.92,23.776884]
["bitfinex","SOLUSD",1735963683672,2.02655292,215.99,215.92,32.67962386]
["bitfinex","SOLUSD",1735963684273,28.90273986,216.02,215.94,8.90273986]
["bitfinex","SOLUSD",1735963684274,0.86820062,216.01,215.94,8.90273986]
["bitfinex","SOLUSD",1735963684976,0.86814117,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1735963685341,0.86807831,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1735963685540,8.90273986,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1735963685860,1.15813487,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1735963686473,0.86796144,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1735963686682,0.86796144,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1735963686983,1.1580849,216.04,216.01,23.776884]
["bitfinex","SOLUSD",1735963687666,0.86788228,216.08,216.01,23.776884]
["bitfinex","SOLUSD",1735963688064,10.06080273,216.07,215.99,23.776884]
["bitfinex","SOLUSD",1735963688269,8.90273986,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1735963688466,0.86802458,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1735963688680,2.02608745,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1735963689508,1.15806287,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1735963689995,8.90273986,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1735963690502,0.86797648,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1735963690793,2.02612321,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1735963690973,1.15814673,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1735963691178,1.15814673,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1735963692092,8.90273986,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1735963692407,0.8679797,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1735963692691,2.02609882,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1735963693202,1.15811912,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1735963693988,8.90273986,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1735963694464,1.15810935,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1735963695090,8.90273986,216.07,215.99,23.776884]
["bitfinex","SOLUSD",1735963695797,1.15798532,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1735963696498,8.90273986,216.07,215.99,23.776884]
["bitfinex","SOLUSD",1735963697073,10.06068343,216.06,215.99,32.67962386]
["bitfinex","SOLUSD",1735963697693,8.90273986,216.06,215.99,32.67962386]
["bitfinex","SOLUSD",1735963698589,8.90273986,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1735963698801,0.86798562,216.1,215.96,11.5759]
["bitfinex","SOLUSD",1735963698802,8.90273986,216.04,215.96,11.5759]
["bitfinex","SOLUSD",1735963698994,8.90273986,216.03,215.97,2.1]
["bitfinex","SOLUSD",1735963700898,8.90273986,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1735963702197,8.90273986,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1735963702401,8.90273986,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1735963707990,8.90273986,215.99,215.92,2.1]
["bitfinex","SOLUSD",1735963708294,8.90273986,216.01,215.92,11.00273986]
["bitfinex","SOLUSD",1735963708496,8.90273986,216.01,215.93,23.776884]
["bitfinex","SOLUSD",1735963710014,8.90273986,216.01,215.95,23.776884]
["bitfinex","SOLUSD",1735963711209,1.5078,216.04,215.95,32.67962386]
["bitfinex","SOLUSD",1735963711415,8.90273986,216.03,215.95,32.67962386]
["bitfinex","SOLUSD",1735963711774,10.06092631,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1735963712208,8.90273986,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1735963714390,9.7707479,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1735963714786,1.15819081,216.02,215.96,23.776884]
["bitfinex","SOLUSD",1735963715481,1.15819081,216.02,215.98,23.776884]
["bitfinex","SOLUSD",1735963715682,8.90273986,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1735963716807,1.15818366,216.02,215.98,23.776884]
["bitfinex","SOLUSD",1735963717707,2.37582304,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1735963718484,1.15817804,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1735963719087,1.15817804,216.02,215.98,23.776884]
["bitfinex","SOLUSD",1735963719614,1.15817804,216.01,215.98,23.776884]
["bitfinex","SOLUSD",1735963720518,1.15817804,216.0,215.98,23.776884]
["bitfinex","SOLUSD",1735963721084,0.86798244,216.05,215.98,23.776884]
["bitfinex","SOLUSD",1735963721622,1.15818247,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1735963721800,1.15818247,216.04,215.98,25.876884]
["bitfinex","SOLUSD",1735963722001,1.15818247,216.03,215.98,25.876884]
["bitfinex","SOLUSD",1735963722810,1.15818247,216.02,215.98,25.876884]
["bitfinex","SOLUSD",1735963723510,0.86798244,216.05,215.98,25.876884]
["bitfinex","SOLUSD",1735963724491,1.15805798,216.04,215.98,25.876884]
["bitfinex","SOLUSD",1735963725007,1.15805798,216.03,215.98,25.876884]
["bitfinex","SOLUSD",1735963725716,1.15805798,216.02,215.98,25.876884]
["bitfinex","SOLUSD",1735963726314,0.86798244,216.05,215.98,25.876884]
["bitfinex","SOLUSD",1735963726713,1.15806804,216.04,215.98,25.876884]
["bitfinex","SOLUSD",1735963727593,1.15806804,216.03,215.98,25.876884]
["bitfinex","SOLUSD",1735963728294,1.15806804,216.02,215.98,25.876884]
["bitfinex","SOLUSD",1735963729118,1.15806804,216.01,215.98,25.876884]
["bitfinex","SOLUSD",1735963729296,8.90273986,216.04,215.98,25.876884]
["bitfinex","SOLUSD",1735963730218,1.1580636,216.03,215.98,25.876884]
["bitfinex","SOLUSD",1735963730797,1.1580636,216.02,215.98,25.876884]
["bitfinex","SOLUSD",1735963731298,1.1580636,216.01,215.98,25.876884]
["bitfinex","SOLUSD",1735963731715,0.86798268,216.05,215.98,25.876884]
["bitfinex","SOLUSD",1735963732114,8.90273986,216.04,215.98,25.876884]
["bitfinex","SOLUSD",1735963732419,10.06080826,216.04,215.98,25.876884]
["bitfinex","SOLUSD",1735963733019,1.1580684,216.03,215.98,25.876884]
["bitfinex","SOLUSD",1735963733718,1.1580684,216.02,215.98,25.876884]
["bitfinex","SOLUSD",1735963734410,0.86797117,216.05,215.98,25.876884]
["bitfinex","SOLUSD",1735963734725,1.15802566,216.04,215.98,25.876884]
["bitfinex","SOLUSD",1735963735422,1.15802566,216.03,215.98,25.876884]
["bitfinex","SOLUSD",1735963736007,1.15802566,216.02,215.98,25.876884]
["bitfinex","SOLUSD",1735963736623,1.15802566,216.01,215.98,25.876884]
["bitfinex","SOLUSD",1735963737538,28.90273986,216.07,215.98,25.876884]
["bitfinex","SOLUSD",1735963737721,0.86797248,216.06,215.98,25.876884]
["bitfinex","SOLUSD",1735963738032,1.15802144,216.05,215.98,25.876884]
["bitfinex","SOLUSD",1735963738732,1.15802144,216.04,215.98,25.876884]
["bitfinex","SOLUSD",1735963739412,1.15802144,216.03,215.98,25.876884]
["bitfinex","SOLUSD",1735963739926,1.15802144,216.02,215.98,25.876884]
["bitfinex","SOLUSD",1735963740508,0.86797248,216.06,215.98,25.876884]
["bitfinex","SOLUSD",1735963741337,1.15802462,216.05,215.98,25.876884]
["bitfinex","SOLUSD",1735963741808,1.15802462,216.05,215.99,8.90273986]
["bitfinex","SOLUSD",1735963742204,0.86797186,216.09,215.99,8.90273986]
["bitfinex","SOLUSD",1735963742205,1.15802462,216.04,216.0,23.776884]
["bitfinex","SOLUSD",1735963742408,1.15802462,216.04,216.02,23.776884]
["bitfinex","SOLUSD",1735963742727,0.86797186,216.09,215.98,3.6272]
["bitfinex","SOLUSD",1735963742728,1.15802462,216.03,215.99,11.5746]
["bitfinex","SOLUSD",1735963742908,1.15802462,216.03,216.02,23.776884]
["bitfinex","SOLUSD",1735963744341,8.90273986,216.07,215.99,2.08]
["bitfinex","SOLUSD",1735963744643,0.86796028,216.06,215.99,2.08]
["bitfinex","SOLUSD",1735963745016,1.158013,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1735963745537,1.158013,216.04,216.0,23.776884]
["bitfinex","SOLUSD",1735963746242,1.158013,216.03,216.0,23.776884]
["bitfinex","SOLUSD",1735963746924,1.158013,216.02,216.0,23.776884]
["bitfinex","SOLUSD",1735963747233,1.158013,216.02,216.0,32.67962386]
["bitfinex","SOLUSD",1735963747954,8.90273986,216.08,216.0,32.67962386]
["bitfinex","SOLUSD",1735963748543,1.15801228,216.07,216.0,32.67962386]
["bitfinex","SOLUSD",1735963749243,1.15801228,216.06,216.0,32.67962386]
["bitfinex","SOLUSD",1735963750021,1.15801228,216.05,216.0,32.67962386]
["bitfinex","SOLUSD",1735963750340,1.15801228,216.05,216.02,8.90273986]
["bitfinex","SOLUSD",1735963750923,1.15801228,216.04,216.02,8.90273986]
["bitfinex","SOLUSD",1735963751544,7.22843325,216.12,216.02,39.03642386]
["bitfinex","SOLUSD",1735963751845,7.22843325,216.12,216.07,8.90273986]
["bitfinex","SOLUSD",1735963752058,7.22843325,216.12,216.08,23.776884]
["bitfinex","SOLUSD",1735963752361,1.15767262,216.11,216.08,23.776884]
["bitfinex","SOLUSD",1735963752762,1.15767262,216.11,216.07,8.90273986]
["bitfinex","SOLUSD",1735963752952,1.15767262,216.11,216.06,2.08]
["bitfinex","SOLUSD",1735963753134,0.86774464,216.1,216.06,2.08]
["bitfinex","SOLUSD",1735963753342,2.02541726,216.1,216.07,23.776884]
["bitfinex","SOLUSD",1735963753660,1.15767262,216.1,216.06,2.08]
["bitfinex","SOLUSD",1735963753953,0.86781161,216.09,216.06,2.08]
["bitfinex","SOLUSD",1735963754758,0.86781189,216.1,216.06,2.08]
["bitfinex","SOLUSD",1735963755763,8.90273986,216.09,216.06,2.08]
["bitfinex","SOLUSD",1735963756060,0.8678322,216.08,216.06,2.08]
["bitfinex","SOLUSD",1735963756259,8.90273986,216.09,216.06,2.08]
["bitfinex","SOLUSD",1735963756425,0.86782809,216.08,216.06,2.08]
["bitfinex","SOLUSD",1735963756765,8.90273986,216.09,216.06,2.08]
["bitfinex","SOLUSD",1735963756964,0.86782758,216.08,216.06,2.08]
["bitfinex","SOLUSD",1735963757660,0.86782758,216.08,216.01,10.94273986]
["bitfinex","SOLUSD",1735963757991,30.0,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1735963759082,30.0,216.07,216.0,1.5635]
["bitfinex","SOLUSD",1735963759285,0.86789189,216.06,216.0,3.6035]
["bitfinex","SOLUSD",1735963760093,0.86789189,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1735963760893,9.77063175,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1735963764210,30.0,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1735963767602,30.86795381,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1735963768590,30.0,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1735963770193,30.0,216.05,216.01,32.67962386]
["bitfinex","SOLUSD",1735963770889,0.86795029,216.07,216.01,32.67962386]
["bitfinex","SOLUSD",1735963774300,0.86785146,216.09,216.03,8.90273986]
["bitfinex","SOLUSD",1735963775587,8.90273986,216.08,216.01,23.776884]
["bitfinex","SOLUSD",1735963775829,0.86794866,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1735963776131,0.86794866,216.07,215.98,32.67962386]
["bitfinex","SOLUSD",1735963776815,30.0,216.04,215.98,32.67962386]
["bitfinex","SOLUSD",1735963777410,0.86795775,216.03,215.97,6.3568]
["bitfinex","SOLUSD",1735963777618,0.86795775,216.03,215.96,2.04]
["bitfinex","SOLUSD",1735963778309,0.86795775,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1735963779045,0.86795775,216.03,215.96,32.67962386]
["bitfinex","SOLUSD",1735963779229,30.0,216.02,215.96,32.67962386]
["bitfinex","SOLUSD",1735963779398,0.86809902,216.01,215.96,32.67962386]
["bitfinex","SOLUSD",1735963779729,0.86809902,216.01,215.96,23.776884]
["bitfinex","SOLUSD",1735963780032,0.86809902,216.01,215.96,32.67962386]
["bitfinex","SOLUSD",1735963780416,0.86809902,216.01,215.96,23.776884]
["bitfinex","SOLUSD",1735963781534,30.86812047,216.02,215.96,32.67962386]
["bitfinex","SOLUSD",1735963781726,30.86812047,216.02,215.96,23.776884]
["bitfinex","SOLUSD",1735963781923,30.86812047,216.02,215.96,32.67962386]
["bitfinex","SOLUSD",1735963782527,30.0,216.02,215.96,32.67962386]
["bitfinex","SOLUSD",1735963783537,30.0,216.02,215.98,8.90273986]
["bitfinex","SOLUSD",1735963783717,0.86798749,216.05,215.98,8.90273986]
["bitfinex","SOLUSD",1735963784708,0.86798749,216.05,215.96,23.776884]
["bitfinex","SOLUSD",1735963784916,8.90273986,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1735963785107,0.86805228,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1735963785399,0.86805228,216.03,215.96,8.90273986]
["bitfinex","SOLUSD",1735963785736,0.86805228,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1735963786031,0.86805228,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1735963787431,8.90273986,216.04,215.96,23.776884]
["bitfinex","SOLUSD",1735963787632,0.86808646,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1735963793032,8.90273986,216.02,215.96,23.776884]
["bitfinex","SOLUSD",1735963793244,8.79083325,216.09,215.9,1.6364]
["bitfinex","SOLUSD",1735963793245,8.90273986,216.0,215.9,1.6364]
["bitfinex","SOLUSD",1735963793544,0.86825461,215.99,215.9,12.55913986]
["bitfinex","SOLUSD",1735963793742,0.86825461,215.99,215.91,23.776884]
["bitfinex","SOLUSD",1735963793923,0.86825461,215.99,215.91,2.02]
["bitfinex","SOLUSD",1735963794344,0.86825461,215.99,215.92,23.776884]
["bitfinex","SOLUSD",1735963795111,30.0,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1735963796514,30.86824678,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1735963796715,30.0,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1735963796916,30.0,215.98,215.94,23.776884]
["bitfinex","SOLUSD",1735963797444,0.8682012,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1735963801111,0.86816304,216.04,215.96,23.776884]
["bitfinex","SOLUSD",1735963801315,9.7709029,216.04,215.96,23.776884]
["bitfinex","SOLUSD",1735963801544,0.86816304,216.04,215.96,23.776884]
["bitfinex","SOLUSD",1735963801745,9.7709029,216.04,215.96,23.776884]
["bitfinex","SOLUSD",1735963802355,0.86816304,216.04,215.96,23.776884]
["bitfinex","SOLUSD",1735963802531,8.90273986,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1735963802842,9.77080398,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1735963803856,2.4304626,216.05,215.96,23.776884]
["bitfinex","SOLUSD",1735963804024,8.90273986,216.04,215.96,23.776884]
["bitfinex","SOLUSD",1735963804221,0.86805936,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1735963805543,0.86805936,216.03,215.97,8.90273986]
["bitfinex","SOLUSD",1735963805846,8.90273986,216.05,215.98,32.67962386]
["bitfinex","SOLUSD",1735963806053,0.86798962,216.04,215.98,32.67962386]
["bitfinex","SOLUSD",1735963806234,0.86798075,216.04,215.98,32.67962386]
["bitfinex","SOLUSD",1735963806748,0.86798123,216.04,215.98,32.67962386]
["bitfinex","SOLUSD",1735963807125,8.90273986,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1735963807326,0.86809284,216.02,215.98,23.776884]
["bitfinex","SOLUSD",1735963807948,0.86809284,216.02,215.97,2.02]
["bitfinex","SOLUSD",1735963810536,8.90273986,216.02,215.97,2.02]
["bitfinex","SOLUSD",1735963810735,0.8681159,216.01,215.97,2.02]
["bitfinex","SOLUSD",1735963810936,8.90273986,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1735963811139,0.86797999,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1735963812659,0.86797999,216.03,215.97,2.02]
["bitfinex","SOLUSD",1735963813025,0.86802605,216.07,215.98,23.776884]
["bitfinex","SOLUSD",1735963813229,8.90273986,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1735963813428,0.86800108,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1735963814156,8.90273986,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1735963814658,0.8680381,216.07,215.98,23.776884]
["bitfinex","SOLUSD",1735963814856,8.90273986,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1735963815030,0.86801722,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1735963815657,8.90273986,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1735963815863,0.8680104,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1735963816859,8.90273986,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1735963817074,0.86800744,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1735963817363,0.8680272,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1735963818358,8.90273986,216.02,215.94,6.0333]
["bitfinex","SOLUSD",1735963818533,0.86813514,216.01,215.94,8.0533]
["bitfinex","SOLUSD",1735963818858,8.90273986,216.02,215.95,23.776884]
["bitfinex","SOLUSD",1735963819054,0.86810189,216.01,215.94,8.0533]
["bitfinex","SOLUSD",1735963819443,0.86810187,216.01,215.95,23.776884]
["bitfinex","SOLUSD",1735963820662,8.90273986,216.02,215.95,23.776884]
["bitfinex","SOLUSD",1735963820977,0.86808834,216.01,215.95,23.776884]
["bitfinex","SOLUSD",1735963821340,8.90273986,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1735963822246,0.86817263,215.99,215.95,23.776884]
["bitfinex","SOLUSD",1735963822447,8.90273986,215.98,215.92,2.0]
["bitfinex","SOLUSD",1735963822770,8.90273986,215.98,215.93,23.776884]
["bitfinex","SOLUSD",1735963824582,8.90273986,215.94,215.9,1.5712]
["bitfinex","SOLUSD",1735963824767,8.90273986,215.93,215.89,8.401]
["bitfinex","SOLUSD",1735963825064,8.90273986,215.94,215.9,23.776884]
["bitfinex","SOLUSD",1735963825773,8.90273986,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1735963826447,0.86830597,216.02,215.88,23.776884]
["bitfinex","SOLUSD",1735963826448,9.77104527,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1735963827185,9.77104527,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1735963828559,8.90273986,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1735963829966,8.90273986,215.94,215.87,32.67962386]
["bitfinex","SOLUSD",1735963830660,8.90273986,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1735963836976,0.86826362,216.02,215.93,23.776884]
["bitfinex","SOLUSD",1735963837268,8.90273986,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1735963837665,0.86817706,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1735963837965,9.77091692,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1735963838163,8.90273986,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1735963838565,0.86818676,216.02,215.93,23.776884]
["bitfinex","SOLUSD",1735963838767,9.77092662,216.02,215.95,23.776884]
["bitfinex","SOLUSD",1735963839068,9.77081855,216.03,215.95,32.67962386]
["bitfinex","SOLUSD",1735963839368,9.77081855,216.03,215.95,23.776884]
["bitfinex","SOLUSD",1735963839369,8.90273986,216.02,215.95,23.776884]
["bitfinex","SOLUSD",1735963845757,7.5806,216.08,215.87,11.5805]
["bitfinex","SOLUSD",1735963845758,8.90273986,215.98,215.87,11.5805]
["bitfinex","SOLUSD",1735963845963,8.90273986,215.96,215.88,10.90273986]
["bitfinex","SOLUSD",1735963846285,0.86803288,216.01,215.89,23.776884]
["bitfinex","SOLUSD",1735963846487,8.90273986,215.97,215.89,23.776884]
["bitfinex","SOLUSD",1735963846782,8.90273986,215.97,215.89,8.90273986]
["bitfinex","SOLUSD",1735963847281,8.90273986,215.97,215.89,23.776884]
["bitfinex","SOLUSD",1735963847581,8.90273986,215.97,215.89,32.67962386]
["bitfinex","SOLUSD",1735963848774,8.90273986,215.97,215.89,34.69962386]
["bitfinex","SOLUSD",1735963851498,22.43043288,216.01,215.89,34.69962386]
["bitfinex","SOLUSD",1735963851794,8.90273986,215.97,215.89,34.69962386]
["bitfinex","SOLUSD",1735963852803,22.43043288,216.01,215.89,34.69962386]
["bitfinex","SOLUSD",1735963853098,8.90273986,215.97,215.89,34.69962386]
["bitfinex","SOLUSD",1735963854899,2.43043288,216.01,215.89,34.69962386]
["bitfinex","SOLUSD",1735963855083,8.90273986,215.98,215.89,34.69962386]
["bitfinex","SOLUSD",1735963856398,2.43043288,216.01,215.92,23.776884]
["bitfinex","SOLUSD",1735963856577,8.90273986,216.0,215.92,23.776884]
["bitfinex","SOLUSD",1735963857989,8.90273986,216.0,215.92,23.4399984]
["bitfinex","SOLUSD",1735963860192,8.90273986,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1735963862707,8.90273986,215.99,215.91,32.67962386]
["bitfinex","SOLUSD",1735963863911,8.90273986,215.99,215.91,23.776884]
["bitfinex","SOLUSD",1735963864203,8.90273986,215.99,215.91,32.67962386]
["bitfinex","SOLUSD",1735963873919,0.86812045,216.02,215.91,32.67962386]
["bitfinex","SOLUSD",1735963874090,8.90273986,216.0,215.91,32.67962386]
["bitfinex","SOLUSD",1735963876717,8.90273986,216.01,215.94,23.776884]
["bitfinex","SOLUSD",1735963879325,8.90273986,215.97,215.88,8.90273986]
["bitfinex","SOLUSD",1735963879638,0.86828799,215.96,215.89,23.776884]
["bitfinex","SOLUSD",1735963879795,0.86828799,215.96,215.88,8.90273986]
["bitfinex","SOLUSD",1735963880830,8.90273986,215.97,215.89,23.776884]
["bitfinex","SOLUSD",1735963881034,0.86830249,215.96,215.88,8.90273986]
["bitfinex","SOLUSD",1735963881437,8.90273986,215.97,215.89,23.776884]
["bitfinex","SOLUSD",1735963884036,8.90273986,215.97,215.91,23.776884]
["bitfinex","SOLUSD",1735963884334,8.90273986,215.99,215.91,23.776884]
["bitfinex","SOLUSD",1735963884523,8.90273986,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1735963886224,20.86818666,216.02,215.93,25.776884]
["bitfinex","SOLUSD",1735963886538,8.90273986,215.99,215.93,25.776884]
["bitfinex","SOLUSD",1735963890937,8.90273986,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1735963891120,8.90273986,215.99,215.93,25.776884]
["bitfinex","SOLUSD",1735963891942,0.86818666,216.02,215.97,20.0]
["bitfinex","SOLUSD",1735963892123,8.79083325,216.06,215.95,23.776884]
["bitfinex","SOLUSD",1735963892124,7.22843325,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1735963892445,30.0,216.02,216.01,23.776884]
["bitfinex","SOLUSD",1735963893148,8.90273986,216.04,216.01,23.776884]
["bitfinex","SOLUSD",1735963897559,8.90273986,216.06,215.99,25.776884]
["bitfinex","SOLUSD",1735963898646,20.0,216.09,215.99,25.776884]
["bitfinex","SOLUSD",1735963898819,2.43025302,216.11,215.99,25.776884]
["bitfinex","SOLUSD",1735963899025,8.90273986,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1735963901863,8.90273986,216.07,216.01,25.776884]
["bitfinex","SOLUSD",1735963902543,8.90273986,216.05,216.0,2.0]
["bitfinex","SOLUSD",1735963903671,8.90273986,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1735963904767,8.90273986,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1735963907743,0.86785302,216.11,216.01,23.776884]
["bitfinex","SOLUSD",1735963908050,8.90273986,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1735963909170,8.90273986,216.07,216.01,25.301284]
["bitfinex","SOLUSD",1735963909976,8.90273986,216.08,216.01,34.20402386]
["bitfinex","SOLUSD",1735963912782,0.86775514,216.13,216.03,8.90273986]
["bitfinex","SOLUSD",1735963913073,8.90273986,216.11,216.03,8.90273986]
["bitfinex","SOLUSD",1735963913966,8.90273986,216.06,216.02,25.776884]
["bitfinex","SOLUSD",1735963914276,8.90273986,216.04,216.02,2.0]
["bitfinex","SOLUSD",1735963914467,8.90273986,216.04,216.03,23.776884]
["bitfinex","SOLUSD",1735963917371,8.90273986,216.06,216.03,23.776884]
["bitfinex","SOLUSD",1735963921477,0.86784822,216.12,216.03,23.776884]
["bitfinex","SOLUSD",1735963921654,8.90273986,216.06,216.03,23.776884]
["bitfinex","SOLUSD",1735963921848,8.90273986,216.06,216.02,25.776884]
["bitfinex","SOLUSD",1735963922054,8.90273986,216.06,216.03,23.776884]
["bitfinex","SOLUSD",1735963922355,20.86784822,216.12,216.03,23.776884]
["bitfinex","SOLUSD",1735963922556,0.86784822,216.12,216.03,23.776884]
["bitfinex","SOLUSD",1735963922756,8.90273986,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1735963926348,8.90273986,216.07,216.02,2.0]
["bitfinex","SOLUSD",1735963926789,8.90273986,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1735963926996,8.90273986,216.07,216.03,23.776884]
["bitfinex","SOLUSD",1735963927908,8.90273986,216.05,216.01,1.5244]
["bitfinex","SOLUSD",1735963928068,8.90273986,216.03,216.01,1.5244]
["bitfinex","SOLUSD",1735963928275,8.90273986,216.03,216.02,23.776884]
["bitfinex","SOLUSD",1735963928492,8.90273986,216.05,216.02,23.776884]
["bitfinex","SOLUSD",1735963929193,0.86786245,216.1,216.02,23.776884]
["bitfinex","SOLUSD",1735963929497,8.90273986,216.05,216.02,23.776884]
["bitfinex","SOLUSD",1735963933276,8.90273986,216.06,216.02,23.776884]
["bitfinex","SOLUSD",1735963933504,8.90273986,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1735963937609,8.90273986,216.03,215.96,7.7042]
["bitfinex","SOLUSD",1735963937815,8.90273986,216.03,215.98,2.0]
["bitfinex","SOLUSD",1735963938711,8.90273986,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1735963952011,0.86794368,216.08,215.99,23.776884]
["bitfinex","SOLUSD",1735963952206,8.90273986,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1735963959854,0.86797729,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1735963960744,8.90273986,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1735963964350,8.90273986,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1735963968675,8.90273986,216.05,215.97,23.776884]
["bitfinex","SOLUSD",1735963968867,0.86797074,216.08,215.97,32.67962386]
["bitfinex","SOLUSD",1735963969044,8.90273986,216.07,215.97,32.67962386]
["bitfinex","SOLUSD",1735963969244,8.90273986,216.07,216.0,23.776884]
["bitfinex","SOLUSD",1735963971289,8.90273986,216.05,215.97,23.776884]
["bitfinex","SOLUSD",1735963971447,0.86799312,216.04,215.97,23.776884]
["bitfinex","SOLUSD",1735963972375,0.86799312,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1735963972579,8.90273986,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1735963973181,0.86799424,216.08,215.99,23.776884]
["bitfinex","SOLUSD",1735963973368,8.90273986,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1735963977076,8.90273986,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1735963980876,0.86793672,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1735963992295,0.86793672,216.05,215.97,23.776884]
["bitfinex","SOLUSD",1735963992459,0.86793672,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1735963996090,0.86796905,216.07,215.99,23.776884]
["bitfinex","SOLUSD",1735963999391,0.86796905,216.07,215.99,25.776884]
["bitfinex","SOLUSD",1735964004196,9.77070891,216.07,215.99,25.776884]
["bitfinex","SOLUSD",1735964005972,0.86796905,216.07,215.99,25.776884]
["bitfinex","SOLUSD",1735964006388,0.86796905,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1735964007693,0.86796905,216.07,215.99,2.0]
["bitfinex","SOLUSD",1735964007899,8.90273986,216.06,215.99,2.0]
["bitfinex","SOLUSD",1735964008081,0.86797961,216.05,215.99,2.0]
["bitfinex","SOLUSD",1735964008286,0.86797961,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1735964009504,0.86794261,216.07,216.0,23.776884]
["bitfinex","SOLUSD",1735964009690,9.77068247,216.07,216.0,23.776884]
["bitfinex","SOLUSD",1735964012508,0.86794261,216.07,216.0,23.776884]
["bitfinex","SOLUSD",1735964013907,0.86791182,216.08,216.0,23.776884]
["bitfinex","SOLUSD",1735964014212,8.09634507,216.08,216.0,23.776884]
["bitfinex","SOLUSD",1735964018812,8.09634507,216.08,215.99,23.776884]
["bitfinex","SOLUSD",1735964018998,8.09634507,216.08,215.99,25.776884]
["bitfinex","SOLUSD",1735964019615,7.22843325,216.06,215.99,25.776884]
["bitfinex","SOLUSD",1735964020210,7.22843325,216.07,215.99,25.776884]
["bitfinex","SOLUSD",1735964020615,8.09632662,216.07,215.99,25.776884]
["bitfinex","SOLUSD",1735964020793,7.22843325,216.06,215.99,25.776884]
["bitfinex","SOLUSD",1735964022813,8.90273986,216.03,215.96,7.7042]
["bitfinex","SOLUSD",1735964022997,8.90273986,216.01,215.96,7.7042]
["bitfinex","SOLUSD",1735964023199,0.86816994,216.0,215.96,7.7042]
["bitfinex","SOLUSD",1735964023404,0.86816994,216.0,215.93,2.0]
["bitfinex","SOLUSD",1735964023591,0.86816994,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1735964023799,0.86816994,216.0,215.93,2.0]
["bitfinex","SOLUSD",1735964024010,8.90273986,216.0,215.93,2.0]
["bitfinex","SOLUSD",1735964024718,30.0,215.99,215.93,2.0]
["bitfinex","SOLUSD",1735964025221,30.86816084,215.99,215.93,2.0]
["bitfinex","SOLUSD",1735964025521,30.86816084,215.99,215.93,10.90273986]
["bitfinex","SOLUSD",1735964026019,30.86816084,215.99,215.93,8.90273986]
["bitfinex","SOLUSD",1735964026816,30.0,215.99,215.93,8.90273986]
["bitfinex","SOLUSD",1735964029323,30.86817997,215.99,215.93,8.90273986]
["bitfinex","SOLUSD",1735964029499,0.86817997,215.99,215.93,8.90273986]
["bitfinex","SOLUSD",1735964030919,8.90273986,216.0,215.93,8.90273986]
["bitfinex","SOLUSD",1735964031728,0.86817804,215.99,215.92,2.0]
["bitfinex","SOLUSD",1735964031934,0.86817804,215.99,215.93,8.90273986]
["bitfinex","SOLUSD",1735964032138,0.86818684,215.99,215.93,8.90273986]
["bitfinex","SOLUSD",1735964032342,8.90273986,215.98,215.91,7.736]
["bitfinex","SOLUSD",1735964032549,9.77101166,215.97,215.9,10.90273986]
["bitfinex","SOLUSD",1735964034238,0.8682718,215.97,215.9,10.90273986]
["bitfinex","SOLUSD",1735964035124,0.8682718,215.97,215.9,8.90273986]
["bitfinex","SOLUSD",1735964036544,9.77103225,215.99,215.9,8.90273986]
["bitfinex","SOLUSD",1735964040041,0.86829239,215.99,215.92,8.90273986]
["bitfinex","SOLUSD",1735964040265,0.8682658,216.0,215.94,8.90273986]
["bitfinex","SOLUSD",1735964045138,0.86814614,216.02,215.94,8.90273986]
["bitfinex","SOLUSD",1735964046253,0.86812333,216.06,215.98,8.90273986]
["bitfinex","SOLUSD",1735964046558,9.77086319,216.06,215.99,8.90273986]
["bitfinex","SOLUSD",1735964047350,30.0,216.0,215.99,8.90273986]
["bitfinex","SOLUSD",1735964047651,9.77086319,216.06,215.98,8.90273986]
["bitfinex","SOLUSD",1735964049960,0.86812333,216.06,215.99,8.90273986]
["bitfinex","SOLUSD",1735964050467,0.86812333,216.06,216.01,8.90273986]
["bitfinex","SOLUSD",1735964050667,0.86812333,216.06,216.0,8.90273986]
["bitfinex","SOLUSD",1735964052253,0.86812333,216.06,215.99,8.90273986]
["bitfinex","SOLUSD",1735964052765,8.90273986,216.07,215.99,8.90273986]
["bitfinex","SOLUSD",1735964054060,8.90273986,216.09,216.01,8.90273986]
["bitfinex","SOLUSD",1735964054263,0.86783675,216.08,216.01,8.90273986]
["bitfinex","SOLUSD",1735964054460,20.0,216.1,216.01,10.45493986]
["bitfinex","SOLUSD",1735964054670,0.86780229,216.09,216.03,8.90273986]
["bitfinex","SOLUSD",1735964055135,0.86778719,216.12,216.03,8.90273986]
["bitfinex","SOLUSD",1735964055341,0.86778719,216.12,216.03,10.90273986]
["bitfinex","SOLUSD",1735964055556,9.77052705,216.12,216.03,10.90273986]
["bitfinex","SOLUSD",1735964058050,2.49035863,216.14,216.04,23.776884]
["bitfinex","SOLUSD",1735964058247,8.90273986,216.12,216.04,23.776884]
["bitfinex","SOLUSD",1735964060876,2.49035863,216.14,215.95,38.0722]
["bitfinex","SOLUSD",1735964060877,8.90273986,216.08,215.95,38.0722]
["bitfinex","SOLUSD",1735964061178,8.90273986,216.08,216.0,8.90273986]
["bitfinex","SOLUSD",1735964061354,0.86785079,216.11,216.01,23.776884]
["bitfinex","SOLUSD",1735964061554,8.90273986,216.09,216.01,23.776884]
["bitfinex","SOLUSD",1735964062371,0.86785079,216.11,216.01,23.776884]
["bitfinex","SOLUSD",1735964062551,8.90273986,216.09,216.01,23.776884]
["bitfinex","SOLUSD",1735964062752,8.90273986,216.09,216.02,8.90273986]
["bitfinex","SOLUSD",1735964064080,8.90273986,216.11,216.02,8.90273986]
["bitfinex","SOLUSD",1735964064375,0.86777265,216.1,216.02,8.90273986]
["bitfinex","SOLUSD",1735964066570,20.0,216.13,216.04,8.90273986]
["bitfinex","SOLUSD",1735964066778,0.86769605,216.12,216.04,10.90273986]
["bitfinex","SOLUSD",1735964071281,0.86768184,216.15,216.06,8.90273986]
["bitfinex","SOLUSD",1735964071586,8.90273986,216.15,216.07,23.776884]
["bitfinex","SOLUSD",1735964073379,8.90273986,216.13,216.07,2.0]
["bitfinex","SOLUSD",1735964073567,0.86766538,216.12,216.07,2.0]
["bitfinex","SOLUSD",1735964073767,8.90273986,216.13,216.07,2.0]
["bitfinex","SOLUSD",1735964078081,8.90273986,216.13,216.07,25.776884]
["bitfinex","SOLUSD",1735964089301,8.90273986,216.14,216.07,34.67962386]
["bitfinex","SOLUSD",1735964091784,0.86760976,216.17,216.08,40.59692386]
["bitfinex","SOLUSD",1735964092000,8.90273986,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1735964092316,8.90273986,216.13,216.08,7.9173]
["bitfinex","SOLUSD",1735964092701,0.86748587,216.16,216.08,31.694184]
["bitfinex","SOLUSD",1735964092890,8.90273986,216.14,216.08,31.694184]
["bitfinex","SOLUSD",1735964096914,9.77022573,216.16,216.08,31.694184]
["bitfinex","SOLUSD",1735964097445,8.90273986,216.14,216.08,7.9173]
["bitfinex","SOLUSD",1735964100812,8.90273986,216.15,216.08,7.9173]
["bitfinex","SOLUSD",1735964101010,0.86748587,216.16,216.08,7.9173]
["bitfinex","SOLUSD",1735964101316,9.77022573,216.16,216.08,7.9173]
["bitfinex","SOLUSD",1735964105626,8.90273986,216.14,216.08,7.9173]
["bitfinex","SOLUSD",1735964105818,0.86770311,216.13,216.08,7.9173]
["bitfinex","SOLUSD",1735964107217,8.90273986,216.12,216.08,7.9173]
["bitfinex","SOLUSD",1735964107517,0.86771547,216.11,216.08,7.9173]
["bitfinex","SOLUSD",1735964108825,0.86771547,216.11,216.03,1.98]
["bitfinex","SOLUSD",1735964108826,8.90273986,216.1,216.03,9.8014]
["bitfinex","SOLUSD",1735964109134,30.86780773,216.09,216.03,9.8014]
["bitfinex","SOLUSD",1735964109298,39.77054759,216.09,216.03,9.8014]
["bitfinex","SOLUSD",1735964110729,8.90273986,216.06,216.03,7.8214]
["bitfinex","SOLUSD",1735964113228,8.90273986,216.06,215.98,1.98]
["bitfinex","SOLUSD",1735964113229,8.90273986,216.04,215.98,1.5877]
["bitfinex","SOLUSD",1735964113415,8.90273986,216.03,215.98,1.5877]
["bitfinex","SOLUSD",1735964115032,8.90273986,216.02,215.98,1.5877]
["bitfinex","SOLUSD",1735964115358,30.0,216.01,215.98,1.5877]
["bitfinex","SOLUSD",1735964116231,8.90273986,216.02,215.98,1.5877]
["bitfinex","SOLUSD",1735964116711,20.0,216.08,215.97,6.2337]
["bitfinex","SOLUSD",1735964116712,8.90273986,216.0,215.97,6.2337]
["bitfinex","SOLUSD",1735964116926,8.90273986,215.98,215.93,1.5877]
["bitfinex","SOLUSD",1735964119147,30.0,215.97,215.93,1.5877]
["bitfinex","SOLUSD",1735964121758,30.0,215.97,215.95,8.90273986]
["bitfinex","SOLUSD",1735964122253,8.90273986,216.02,215.95,8.90273986]
["bitfinex","SOLUSD",1735964122436,0.86813163,216.01,215.95,8.90273986]
["bitfinex","SOLUSD",1735964122637,0.86813163,216.01,215.94,8.90273986]
["bitfinex","SOLUSD",1735964125357,8.90273986,216.04,215.96,8.90273986]
["bitfinex","SOLUSD",1735964125545,0.8680746,216.03,215.96,8.90273986]
["bitfinex","SOLUSD",1735964131367,0.8680746,216.03,215.97,8.90273986]
["bitfinex","SOLUSD",1735964131665,0.86804644,216.04,215.97,8.90273986]
["bitfinex","SOLUSD",1735964138984,8.90273986,216.05,215.97,8.90273986]
["bitfinex","SOLUSD",1735964139184,8.90273986,216.05,215.98,6.3694]
["bitfinex","SOLUSD",1735964139689,0.86796169,216.04,215.98,6.3694]
["bitfinex","SOLUSD",1735964139985,8.90273986,216.05,215.98,6.3694]
["bitfinex","SOLUSD",1735964141495,0.86796818,216.04,215.98,6.3694]
["bitfinex","SOLUSD",1735964141813,28.90273986,216.07,215.99,8.90273986]
["bitfinex","SOLUSD",1735964141992,0.86796574,216.06,215.99,8.90273986]
["bitfinex","SOLUSD",1735964142701,36.81046032,216.1,216.01,8.90273986]
["bitfinex","SOLUSD",1735964142702,0.8679683,216.09,216.01,8.90273986]
["bitfinex","SOLUSD",1735964143291,0.8679683,216.09,216.0,1.519]
["bitfinex","SOLUSD",1735964143292,0.8678542,216.12,216.05,8.90273986]
["bitfinex","SOLUSD",1735964143469,0.8678542,216.12,216.05,15.03923986]
["bitfinex","SOLUSD",1735964144383,0.8678542,216.12,216.06,8.90273986]
["bitfinex","SOLUSD",1735964144592,0.86768229,216.13,216.06,8.90273986]
["bitfinex","SOLUSD",1735964147720,0.86768229,216.13,216.07,8.90273986]
["bitfinex","SOLUSD",1735964147894,9.77042192,216.17,216.1,8.90273986]
["bitfinex","SOLUSD",1735964148298,30.0,216.11,216.1,8.90273986]
["bitfinex","SOLUSD",1735964148908,9.77042192,216.17,216.1,8.90273986]
["bitfinex","SOLUSD",1735964151810,0.86768206,216.17,216.11,8.90273986]
["bitfinex","SOLUSD",1735964152016,0.86753165,216.2,216.13,8.90273986]
["bitfinex","SOLUSD",1735964152197,30.0,216.14,216.13,8.90273986]
["bitfinex","SOLUSD",1735964152594,0.86753165,216.2,216.13,8.90273986]
["bitfinex","SOLUSD",1735964152910,0.86753165,216.2,216.14,8.90273986]
["bitfinex","SOLUSD",1735964156835,20.0,216.23,216.16,8.90273986]
["bitfinex","SOLUSD",1735964157025,0.86732604,216.22,216.17,8.90273986]
["bitfinex","SOLUSD",1735964158767,7.22843325,216.27,216.21,8.90273986]
["bitfinex","SOLUSD",1735964158768,8.09571964,216.27,216.21,8.90273986]
["bitfinex","SOLUSD",1735964158911,30.0,216.22,216.19,6.0928]
["bitfinex","SOLUSD",1735964159509,8.09571964,216.27,216.19,6.0928]
["bitfinex","SOLUSD",1735964159731,8.09571964,216.27,216.22,8.90273986]
["bitfinex","SOLUSD",1735964159939,0.86708063,216.28,216.22,8.90273986]
["bitfinex","SOLUSD",1735964161032,0.8670717,216.29,216.22,8.90273986]
["bitfinex","SOLUSD",1735964162144,0.8670717,216.29,216.23,8.90273986]
["bitfinex","SOLUSD",1735964165675,0.8670717,216.29,216.24,8.90273986]
["bitfinex","SOLUSD",1735964165847,0.86695445,216.31,216.25,8.90273986]
["bitfinex","SOLUSD",1735964168167,9.76969431,216.31,216.23,8.90273986]
["bitfinex","SOLUSD",1735964168375,9.76969431,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1735964168576,9.76969431,216.31,216.23,8.90273986]
["bitfinex","SOLUSD",1735964169474,8.90273986,216.29,216.21,8.90273986]
["bitfinex","SOLUSD",1735964169681,0.86706225,216.28,216.21,8.90273986]
["bitfinex","SOLUSD",1735964169980,8.90273986,216.29,216.22,8.90273986]
["bitfinex","SOLUSD",1735964170199,9.76979609,216.3,216.23,8.90273986]
["bitfinex","SOLUSD",1735964173664,9.76979609,216.3,216.2,3.5873]
["bitfinex","SOLUSD",1735964173866,9.76979609,216.3,216.22,8.90273986]
["bitfinex","SOLUSD",1735964174884,9.76976193,216.33,216.24,8.90273986]
["bitfinex","SOLUSD",1735964175565,8.90273986,216.32,216.24,8.90273986]
["bitfinex","SOLUSD",1735964175767,0.86694437,216.31,216.24,8.90273986]
["bitfinex","SOLUSD",1735964176584,0.86693573,216.32,216.25,8.90273986]
["bitfinex","SOLUSD",1735964179583,0.86693573,216.32,216.21,23.776884]
["bitfinex","SOLUSD",1735964179775,0.86693573,216.32,216.25,8.90273986]
["bitfinex","SOLUSD",1735964188679,9.7696322,216.34,216.25,8.90273986]
["bitfinex","SOLUSD",1735964193995,8.90273986,216.3,216.22,8.90273986]
["bitfinex","SOLUSD",1735964194295,0.86705096,216.29,216.22,8.90273986]
["bitfinex","SOLUSD",1735964196189,0.86705096,216.29,216.23,8.90273986]
["bitfinex","SOLUSD",1735964197102,0.86705096,216.29,216.2,3.5873]
["bitfinex","SOLUSD",1735964197271,0.86705096,216.29,216.22,8.90273986]
["bitfinex","SOLUSD",1735964200492,8.90273986,216.3,216.22,8.90273986]
["bitfinex","SOLUSD",1735964200691,0.86703355,216.29,216.22,8.90273986]
["bitfinex","SOLUSD",1735964203289,9.76976717,216.3,216.22,8.90273986]
["bitfinex","SOLUSD",1735964205620,9.76976717,216.3,216.2,3.5873]
["bitfinex","SOLUSD",1735964205908,9.76976717,216.3,216.21,8.90273986]
["bitfinex","SOLUSD",1735964206408,16.99820042,216.3,216.21,8.90273986]
["bitfinex","SOLUSD",1735964207187,30.0,216.25,216.21,8.90273986]
["bitfinex","SOLUSD",1735964208392,16.99816916,216.29,216.21,8.90273986]
["bitfinex","SOLUSD",1735964208705,16.13117311,216.29,216.22,1.98]
["bitfinex","SOLUSD",1735964210324,7.22843325,216.28,216.22,1.98]
["bitfinex","SOLUSD",1735964211825,7.22843325,216.27,216.22,1.98]
["bitfinex","SOLUSD",1735964213027,7.22843325,216.28,216.22,1.98]
["bitfinex","SOLUSD",1735964215631,7.22843325,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1735964216028,7.22843325,216.28,216.23,32.67962386]
["bitfinex","SOLUSD",1735964219030,8.09536047,216.28,216.22,1.98]
["bitfinex","SOLUSD",1735964219528,7.22843325,216.27,216.22,1.98]
["bitfinex","SOLUSD",1735964221124,0.86702841,216.26,216.2,1.98]
["bitfinex","SOLUSD",1735964221428,30.0,216.24,216.2,1.98]
["bitfinex","SOLUSD",1735964222240,30.0,216.24,216.19,14.99553986]
["bitfinex","SOLUSD",1735964224443,30.0,216.24,216.18,1.98]
["bitfinex","SOLUSD",1735964224648,30.86720641,216.24,216.18,1.98]
["bitfinex","SOLUSD",1735964225443,30.86720641,216.24,216.16,8.90273986]
["bitfinex","SOLUSD",1735964225444,8.90273986,216.23,216.16,8.90273986]
["bitfinex","SOLUSD",1735964225743,30.0,216.22,216.17,1.98]
["bitfinex","SOLUSD",1735964225919,30.0,216.22,216.16,10.88273986]
["bitfinex","SOLUSD",1735964226124,8.90273986,216.23,216.16,10.88273986]
["bitfinex","SOLUSD",1735964226653,16.13117311,216.23,216.16,10.88273986]
["bitfinex","SOLUSD",1735964227646,8.90273986,216.23,216.16,10.88273986]
["bitfinex","SOLUSD",1735964228250,16.99837952,216.24,216.17,8.90273986]
["bitfinex","SOLUSD",1735964228546,8.09563966,216.24,216.18,8.90273986]
["bitfinex","SOLUSD",1735964228753,0.86720641,216.24,216.18,8.90273986]
["bitfinex","SOLUSD",1735964229138,30.0,216.21,216.18,8.90273986]
["bitfinex","SOLUSD",1735964229451,0.86720641,216.24,216.18,8.90273986]
["bitfinex","SOLUSD",1735964229945,0.86719081,216.25,216.18,8.90273986]
["bitfinex","SOLUSD",1735964230746,0.86719081,216.25,216.19,8.90273986]
["bitfinex","SOLUSD",1735964231254,0.86717701,216.26,216.19,8.90273986]
["bitfinex","SOLUSD",1735964235462,9.76991687,216.26,216.18,8.90273986]
["bitfinex","SOLUSD",1735964235937,9.76991687,216.26,216.16,23.776884]
["bitfinex","SOLUSD",1735964236267,16.99835012,216.26,216.18,32.67962386]
["bitfinex","SOLUSD",1735964236933,9.76991687,216.26,216.18,32.67962386]
["bitfinex","SOLUSD",1735964240664,16.99835012,216.26,216.18,32.67962386]
["bitfinex","SOLUSD",1735964243662,9.76991687,216.26,216.18,32.67962386]
["bitfinex","SOLUSD",1735964248269,9.76991687,216.26,216.16,23.776884]
["bitfinex","SOLUSD",1735964248569,9.76991687,216.26,216.18,10.88273986]
["bitfinex","SOLUSD",1735964248754,7.22843325,216.25,216.18,10.88273986]
["bitfinex","SOLUSD",1735964249074,9.76986563,216.24,216.18,1.98]
["bitfinex","SOLUSD",1735964249546,16.99829888,216.24,216.18,1.98]
["bitfinex","SOLUSD",1735964252866,7.22843325,216.24,216.18,10.88273986]
["bitfinex","SOLUSD",1735964253068,0.8672163,216.25,216.18,10.88273986]
["bitfinex","SOLUSD",1735964253069,7.22843325,216.25,216.18,10.88273986]
["bitfinex","SOLUSD",1735964253481,16.99831418,216.26,216.18,10.88273986]
["bitfinex","SOLUSD",1735964255362,16.13117311,216.26,216.18,10.88273986]
["bitfinex","SOLUSD",1735964257371,16.13117311,216.26,216.19,23.776884]
["bitfinex","SOLUSD",1735964257548,7.22843325,216.26,216.2,8.90273986]
["bitfinex","SOLUSD",1735964262259,7.22843325,216.25,216.2,8.90273986]
["bitfinex","SOLUSD",1735964263895,7.22843325,216.26,216.2,8.90273986]
["bitfinex","SOLUSD",1735964264766,7.22843325,216.26,216.2,15.08393986]
["bitfinex","SOLUSD",1735964269306,7.22843325,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1735964269659,7.22843325,216.26,216.21,25.401484]
["bitfinex","SOLUSD",1735964271290,7.22843325,216.26,216.22,1.98]
["bitfinex","SOLUSD",1735964271779,7.22843325,216.26,216.23,23.776884]
["bitfinex","SOLUSD",1735964272093,7.22843325,216.27,216.23,23.776884]
["bitfinex","SOLUSD",1735964272682,7.22843325,216.27,216.25,8.90273986]
["bitfinex","SOLUSD",1735964273467,7.22843325,216.29,216.25,8.90273986]
["bitfinex","SOLUSD",1735964274600,7.22843325,216.31,216.25,8.90273986]
["bitfinex","SOLUSD",1735964274897,7.22843325,216.32,216.25,8.90273986]
["bitfinex","SOLUSD",1735964275078,16.13117311,216.32,216.25,8.90273986]
["bitfinex","SOLUSD",1735964275491,7.22843325,216.32,216.26,7.8058]
["bitfinex","SOLUSD",1735964276396,16.13117311,216.32,216.26,7.8058]
["bitfinex","SOLUSD",1735964276584,8.90273986,216.31,216.26,7.8058]
["bitfinex","SOLUSD",1735964276890,16.13117311,216.31,216.26,7.8058]
["bitfinex","SOLUSD",1735964277475,8.90273986,216.31,216.26,7.8058]
["bitfinex","SOLUSD",1735964280498,7.22843325,216.32,216.26,7.8058]
["bitfinex","SOLUSD",1735964280686,8.90273986,216.31,216.26,7.8058]
["bitfinex","SOLUSD",1735964281504,16.13117311,216.32,216.26,7.8058]
["bitfinex","SOLUSD",1735964281863,7.22843325,216.32,216.27,32.67962386]
["bitfinex","SOLUSD",1735964282085,7.22843325,216.32,216.29,23.776884]
["bitfinex","SOLUSD",1735964282485,7.22843325,216.32,216.29,25.756884]
["bitfinex","SOLUSD",1735964282694,37.81647288,216.36,216.29,25.756884]
["bitfinex","SOLUSD",1735964282695,7.22843325,216.33,216.29,25.756884]
["bitfinex","SOLUSD",1735964284307,7.22843325,216.34,216.29,25.756884]
["bitfinex","SOLUSD",1735964284712,7.22843325,216.35,216.29,25.756884]
["bitfinex","SOLUSD",1735964286011,16.13117311,216.35,216.29,25.756884]
["bitfinex","SOLUSD",1735964287010,8.90273986,216.35,216.29,25.756884]
["bitfinex","SOLUSD",1735964288620,16.13117311,216.35,216.29,25.756884]
["bitfinex","SOLUSD",1735964289114,7.22843325,216.35,216.29,25.756884]
["bitfinex","SOLUSD",1735964289297,8.90273986,216.35,216.29,25.756884]
["bitfinex","SOLUSD",1735964290209,16.13117311,216.36,216.29,25.756884]
["bitfinex","SOLUSD",1735964292618,8.90273986,216.36,216.29,25.756884]
["bitfinex","SOLUSD",1735964292919,16.99784941,216.37,216.29,34.65962386]
["bitfinex","SOLUSD",1735964293092,7.22843325,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1735964293718,7.22843325,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1735964296818,16.99785971,216.38,216.3,23.776884]
["bitfinex","SOLUSD",1735964303927,7.22843325,216.37,216.31,1.6417]
["bitfinex","SOLUSD",1735964304708,16.99785971,216.38,216.31,1.6417]
["bitfinex","SOLUSD",1735964307351,7.22843325,216.37,216.31,1.6417]
["bitfinex","SOLUSD",1735964310229,7.22843325,216.37,216.31,3.6217]
["bitfinex","SOLUSD",1735964313857,7.22843325,216.37,216.31,1.6417]
["bitfinex","SOLUSD",1735964314042,8.90273986,216.34,216.31,3.6217]
["bitfinex","SOLUSD",1735964314357,0.86683789,216.33,216.31,1.6417]
["bitfinex","SOLUSD",1735964315157,8.90273986,216.34,216.31,1.6417]
["bitfinex","SOLUSD",1735964315343,0.86682131,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1735964315555,0.86682131,216.33,216.28,1.98]
["bitfinex","SOLUSD",1735964316152,8.90273986,216.29,216.26,7.8229]
["bitfinex","SOLUSD",1735964316353,8.90273986,216.27,216.23,1.98]
["bitfinex","SOLUSD",1735964316665,8.90273986,216.26,216.21,1.5609]
["bitfinex","SOLUSD",1735964316835,8.90273986,216.26,216.21,3.5409]
["bitfinex","SOLUSD",1735964317838,8.90273986,216.26,216.22,23.776884]
["bitfinex","SOLUSD",1735964318939,30.0,216.25,216.22,23.776884]
["bitfinex","SOLUSD",1735964319653,30.86709809,216.25,216.21,3.5409]
["bitfinex","SOLUSD",1735964321359,30.86709809,216.25,216.21,1.98]
["bitfinex","SOLUSD",1735964321745,30.0,216.25,216.21,1.98]
["bitfinex","SOLUSD",1735964322345,30.86713249,216.25,216.19,25.756884]
["bitfinex","SOLUSD",1735964323963,8.90273986,216.24,216.16,1.5931]
["bitfinex","SOLUSD",1735964324153,0.86722776,216.23,216.17,1.98]
["bitfinex","SOLUSD",1735964324947,30.0,216.22,216.17,1.98]
["bitfinex","SOLUSD",1735964325345,30.0,216.22,216.16,1.5931]
["bitfinex","SOLUSD",1735964325549,30.0,216.22,216.16,3.5731]
["bitfinex","SOLUSD",1735964325765,38.90273986,216.22,216.17,23.776884]
["bitfinex","SOLUSD",1735964325942,30.0,216.22,216.17,32.67962386]
["bitfinex","SOLUSD",1735964326345,30.0,216.22,216.17,23.776884]
["bitfinex","SOLUSD",1735964326559,38.90273986,216.22,216.17,23.776884]
["bitfinex","SOLUSD",1735964327449,30.0,216.22,216.17,23.776884]
["bitfinex","SOLUSD",1735964327642,38.90273986,216.22,216.17,23.776884]
["bitfinex","SOLUSD",1735964330278,30.0,216.22,216.17,25.756884]
["bitfinex","SOLUSD",1735964330466,38.90273986,216.22,216.17,25.756884]
["bitfinex","SOLUSD",1735964331362,30.0,216.22,216.17,25.756884]
["bitfinex","SOLUSD",1735964331571,8.90273986,216.26,216.19,23.776884]
["bitfinex","SOLUSD",1735964333174,0.86712262,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1735964333867,8.90273986,216.24,216.17,23.776884]
["bitfinex","SOLUSD",1735964334070,0.86719436,216.23,216.18,1.98]
["bitfinex","SOLUSD",1735964334863,20.0,216.27,216.18,1.98]
["bitfinex","SOLUSD",1735964335075,8.90273986,216.24,216.18,1.98]
["bitfinex","SOLUSD",1735964336369,0.86721668,216.23,216.18,1.98]
["bitfinex","SOLUSD",1735964336547,8.90273986,216.24,216.18,1.98]
["bitfinex","SOLUSD",1735964339772,0.86721227,216.23,216.18,1.98]
["bitfinex","SOLUSD",1735964340069,8.90273986,216.24,216.18,1.98]
["bitfinex","SOLUSD",1735964340494,0.86720428,216.23,216.18,1.98]
["bitfinex","SOLUSD",1735964341672,8.90273986,216.24,216.18,1.98]
["bitfinex","SOLUSD",1735964343277,0.86720793,216.23,216.18,1.98]
["bitfinex","SOLUSD",1735964343575,8.90273986,216.24,216.18,1.98]
["bitfinex","SOLUSD",1735964344271,0.86720565,216.23,216.18,1.98]
["bitfinex","SOLUSD",1735964344471,8.90273986,216.24,216.18,1.98]
["bitfinex","SOLUSD",1735964346073,8.90273986,216.24,216.19,23.776884]
["bitfinex","SOLUSD",1735964346285,0.8671686,216.29,216.19,23.776884]
["bitfinex","SOLUSD",1735964346465,8.90273986,216.27,216.18,10.88273986]
["bitfinex","SOLUSD",1735964346785,0.86709127,216.26,216.18,10.88273986]
["bitfinex","SOLUSD",1735964346971,0.86709127,216.26,216.18,1.98]
["bitfinex","SOLUSD",1735964347164,0.86709127,216.26,216.19,8.90273986]
["bitfinex","SOLUSD",1735964349079,8.90273986,216.27,216.19,8.90273986]
["bitfinex","SOLUSD",1735964350087,8.90273986,216.27,216.2,8.90273986]
["bitfinex","SOLUSD",1735964350685,0.86709434,216.26,216.2,8.90273986]
["bitfinex","SOLUSD",1735964350862,8.90273986,216.27,216.2,8.90273986]
["bitfinex","SOLUSD",1735964351362,0.86709704,216.26,216.2,8.90273986]
["bitfinex","SOLUSD",1735964353384,8.90273986,216.27,216.2,8.90273986]
["bitfinex","SOLUSD",1735964353586,0.86709852,216.26,216.2,8.90273986]
["bitfinex","SOLUSD",1735964353895,8.90273986,216.27,216.2,8.90273986]
["bitfinex","SOLUSD",1735964354058,0.86709846,216.26,216.2,8.90273986]
["bitfinex","SOLUSD",1735964354261,0.86709861,216.29,216.22,8.90273986]
["bitfinex","SOLUSD",1735964354455,8.90273986,216.29,216.21,8.90273986]
["bitfinex","SOLUSD",1735964355583,0.86701135,216.28,216.21,8.90273986]
["bitfinex","SOLUSD",1735964355959,8.90273986,216.29,216.21,8.90273986]
["bitfinex","SOLUSD",1735964357178,0.8670157,216.28,216.21,8.90273986]
["bitfinex","SOLUSD",1735964359794,9.76975556,216.28,216.2,8.90273986]
["bitfinex","SOLUSD",1735964359974,9.76975556,216.28,216.19,23.776884]
["bitfinex","SOLUSD",1735964360164,8.90273986,216.27,216.19,32.67962386]
["bitfinex","SOLUSD",1735964360565,8.90273986,216.27,216.19,23.776884]
["bitfinex","SOLUSD",1735964360766,8.90273986,216.27,216.19,32.67962386]
["bitfinex","SOLUSD",1735964368395,16.13117311,216.29,216.21,8.90273986]
["bitfinex","SOLUSD",1735964369302,8.90273986,216.29,216.21,8.90273986]
["bitfinex","SOLUSD",1735964371301,8.90273986,216.29,216.22,1.98]
["bitfinex","SOLUSD",1735964372974,7.22843325,216.3,216.23,32.67962386]
["bitfinex","SOLUSD",1735964373175,7.22843325,216.3,216.25,8.90273986]
["bitfinex","SOLUSD",1735964374307,7.22843325,216.32,216.25,8.90273986]
["bitfinex","SOLUSD",1735964374698,8.90273986,216.31,216.23,32.67962386]
["bitfinex","SOLUSD",1735964374902,9.76962167,216.31,216.23,32.67962386]
["bitfinex","SOLUSD",1735964376192,9.76962167,216.31,216.23,23.776884]
["bitfinex","SOLUSD",1735964378804,8.90273986,216.29,216.22,1.98]
["bitfinex","SOLUSD",1735964378999,0.86701578,216.28,216.22,1.98]
["bitfinex","SOLUSD",1735964380101,8.90273986,216.27,216.22,1.98]
["bitfinex","SOLUSD",1735964380282,0.8670877,216.26,216.2,20.0]
["bitfinex","SOLUSD",1735964380611,8.90273986,216.25,216.2,1.98]
["bitfinex","SOLUSD",1735964382915,8.90273986,216.25,216.18,8.90273986]
["bitfinex","SOLUSD",1735964383087,8.90273986,216.25,216.19,1.98]
["bitfinex","SOLUSD",1735964384403,30.0,216.24,216.19,1.98]
["bitfinex","SOLUSD",1735964385912,8.90273986,216.25,216.19,1.98]
["bitfinex","SOLUSD",1735964386613,9.76986801,216.27,216.19,1.98]
["bitfinex","SOLUSD",1735964387105,8.90273986,216.27,216.2,8.90273986]
["bitfinex","SOLUSD",1735964387315,9.76975735,216.27,216.2,8.90273986]
["bitfinex","SOLUSD",1735964388314,8.90273986,216.27,216.2,8.90273986]
["bitfinex","SOLUSD",1735964395820,8.90273986,216.27,216.21,1.98]
["bitfinex","SOLUSD",1735964406628,8.90273986,216.25,216.21,1.98]
["bitfinex","SOLUSD",1735964406924,0.86717311,216.24,216.19,1.98]
["bitfinex","SOLUSD",1735964407510,0.86717311,216.24,216.17,23.776884]
["bitfinex","SOLUSD",1735964407730,0.86717311,216.24,216.18,1.98]
["bitfinex","SOLUSD",1735964409934,9.76992066,216.25,216.18,1.98]
["bitfinex","SOLUSD",1735964411822,8.90273986,216.25,216.18,1.98]
["bitfinex","SOLUSD",1735964412831,16.13117311,216.25,216.18,1.98]
["bitfinex","SOLUSD",1735964413421,0.86716257,216.24,216.18,1.98]
["bitfinex","SOLUSD",1735964414936,9.76992515,216.25,216.18,1.98]
["bitfinex","SOLUSD",1735964415929,7.22843325,216.26,216.18,10.88273986]
["bitfinex","SOLUSD",1735964416117,7.22843325,216.26,216.2,8.90273986]
["bitfinex","SOLUSD",1735964416520,0.8671542,216.28,216.2,8.90273986]
["bitfinex","SOLUSD",1735964416734,0.8671542,216.28,216.17,23.776884]
["bitfinex","SOLUSD",1735964416934,0.8671542,216.28,216.21,1.98]
["bitfinex","SOLUSD",1735964419736,9.76978986,216.29,216.21,1.98]
["bitfinex","SOLUSD",1735964419940,9.76978986,216.29,216.21,10.88273986]
["bitfinex","SOLUSD",1735964421113,8.90273986,216.27,216.21,1.98]
["bitfinex","SOLUSD",1735964424543,8.90273986,216.27,216.22,1.98]
["bitfinex","SOLUSD",1735964432247,8.90273986,216.27,216.22,21.98]
["bitfinex","SOLUSD",1735964432429,7.22843325,216.3,216.23,32.67962386]
["bitfinex","SOLUSD",1735964433451,8.90273986,216.32,216.23,32.67962386]
["bitfinex","SOLUSD",1735964435251,8.90273986,216.34,216.26,23.776884]
["bitfinex","SOLUSD",1735964436048,16.13117311,216.35,216.27,8.90273986]
["bitfinex","SOLUSD",1735964437947,8.90273986,216.35,216.27,8.90273986]
["bitfinex","SOLUSD",1735964439226,8.90273986,216.34,216.27,8.90273986]
["bitfinex","SOLUSD",1735964442052,8.90273986,216.34,216.26,23.776884]
["bitfinex","SOLUSD",1735964442236,8.90273986,216.33,216.26,32.67962386]
["bitfinex","SOLUSD",1735964442648,8.90273986,216.33,216.26,23.776884]
["bitfinex","SOLUSD",1735964442861,8.90273986,216.33,216.22,3.4894]
["bitfinex","SOLUSD",1735964443151,8.90273986,216.31,216.26,20.0]
["bitfinex","SOLUSD",1735964443363,8.90273986,216.31,216.26,21.98]
["bitfinex","SOLUSD",1735964443525,8.90273986,216.31,216.27,20.0]
["bitfinex","SOLUSD",1735964451661,0.86686001,216.37,216.26,1.98]
["bitfinex","SOLUSD",1735964451842,8.90273986,216.33,216.26,1.98]
["bitfinex","SOLUSD",1735964455959,8.90273986,216.35,216.27,44.23892386]
["bitfinex","SOLUSD",1735964457745,0.86667987,216.38,216.29,32.67962386]
["bitfinex","SOLUSD",1735964457957,8.90273986,216.38,216.29,32.67962386]
["bitfinex","SOLUSD",1735964460043,8.90273986,216.37,216.3,8.90273986]
["bitfinex","SOLUSD",1735964461570,0.86660231,216.4,216.3,8.90273986]
["bitfinex","SOLUSD",1735964461775,0.86661115,216.42,216.33,32.67962386]
["bitfinex","SOLUSD",1735964461945,0.86661115,216.42,216.34,1.98]
["bitfinex","SOLUSD",1735964462262,8.90273986,216.41,216.34,1.98]
["bitfinex","SOLUSD",1735964462946,0.86647483,216.43,216.34,1.98]
["bitfinex","SOLUSD",1735964463150,8.90273986,216.42,216.34,10.88273986]
["bitfinex","SOLUSD",1735964464354,8.90273986,216.4,216.34,1.98]
["bitfinex","SOLUSD",1735964464546,0.86658018,216.39,216.34,1.98]
["bitfinex","SOLUSD",1735964464953,8.90273986,216.4,216.34,1.98]
["bitfinex","SOLUSD",1735964474592,20.86657842,216.45,216.34,1.98]
["bitfinex","SOLUSD",1735964474888,8.90273986,216.41,216.34,1.98]
["bitfinex","SOLUSD",1735964480186,0.86652538,216.4,216.34,1.98]
["bitfinex","SOLUSD",1735964480373,8.90273986,216.41,216.34,1.98]
["bitfinex","SOLUSD",1735964481300,8.90273986,216.39,216.31,20.0]
["bitfinex","SOLUSD",1735964481478,8.90273986,216.37,216.32,1.98]
["bitfinex","SOLUSD",1735964484177,8.90273986,216.37,216.31,20.0]
["bitfinex","SOLUSD",1735964484382,8.90273986,216.37,216.32,1.98]
["bitfinex","SOLUSD",1735964492999,0.86666017,216.44,216.32,1.98]
["bitfinex","SOLUSD",1735964493299,20.0,216.43,216.33,32.67962386]
["bitfinex","SOLUSD",1735964493481,8.90273986,216.41,216.34,8.90273986]
["bitfinex","SOLUSD",1735964493684,8.90273986,216.41,216.34,10.45093986]
["bitfinex","SOLUSD",1735964502708,0.86652345,216.4,216.34,1.5482]
["bitfinex","SOLUSD",1735964502892,8.90273986,216.39,216.35,1.98]
["bitfinex","SOLUSD",1735964503093,0.86664956,216.38,216.35,1.98]
["bitfinex","SOLUSD",1735964503684,8.90273986,216.37,216.35,1.98]
["bitfinex","SOLUSD",1735964503911,0.86671067,216.36,216.35,1.98]
["bitfinex","SOLUSD",1735964504318,8.90273986,216.37,216.35,1.98]
["bitfinex","SOLUSD",1735964504793,0.86669557,216.36,216.35,1.98]
["bitfinex","SOLUSD",1735964505798,0.86669557,216.36,216.32,1.98]
["bitfinex","SOLUSD",1735964511116,9.76943543,216.36,216.32,1.98]
["bitfinex","SOLUSD",1735964511518,8.90273986,216.36,216.32,1.98]
["bitfinex","SOLUSD",1735964515041,0.86671291,216.4,216.32,1.98]
["bitfinex","SOLUSD",1735964515199,0.86671291,216.4,216.34,8.90273986]
["bitfinex","SOLUSD",1735964515715,9.76945277,216.4,216.32,10.88273986]
["bitfinex","SOLUSD",1735964521320,8.90273986,216.39,216.32,10.88273986]
["bitfinex","SOLUSD",1735964524710,8.90273986,216.36,216.33,1.98]
["bitfinex","SOLUSD",1735964525311,8.90273986,216.36,216.31,1.98]
["bitfinex","SOLUSD",1735964527526,0.86672239,216.35,216.31,1.98]
["bitfinex","SOLUSD",1735964528622,8.90273986,216.34,216.3,1.6469]
["bitfinex","SOLUSD",1735964528822,0.86680901,216.33,216.24,1.5308]
["bitfinex","SOLUSD",1735964529041,0.86680901,216.33,216.25,10.88273986]
["bitfinex","SOLUSD",1735964529231,8.90273986,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1735964529938,7.22843325,216.37,216.27,1.98]
["bitfinex","SOLUSD",1735964530117,8.90273986,216.33,216.27,1.98]
["bitfinex","SOLUSD",1735964530318,0.86680605,216.36,216.27,1.98]
["bitfinex","SOLUSD",1735964530544,8.90273986,216.32,216.27,1.98]
["bitfinex","SOLUSD",1735964531126,8.90273986,216.32,216.25,8.90273986]
["bitfinex","SOLUSD",1735964531321,0.86684987,216.31,216.26,1.98]
["bitfinex","SOLUSD",1735964534049,0.86684987,216.31,216.24,1.5308]
["bitfinex","SOLUSD",1735964534344,8.90273986,216.3,216.24,3.5108]
["bitfinex","SOLUSD",1735964535347,8.90273986,216.3,216.25,1.98]
["bitfinex","SOLUSD",1735964536043,0.86694218,216.29,216.25,1.98]
["bitfinex","SOLUSD",1735964536423,8.90273986,216.3,216.25,1.98]
["bitfinex","SOLUSD",1735964545654,0.8669691,216.29,216.25,1.98]
["bitfinex","SOLUSD",1735964547851,8.90273986,216.3,216.25,1.98]
["bitfinex","SOLUSD",1735964548155,0.86696747,216.29,216.25,1.98]
["bitfinex","SOLUSD",1735964548353,8.90273986,216.3,216.25,1.98]
["bitfinex","SOLUSD",1735964548951,0.86697452,216.29,216.25,1.98]
["bitfinex","SOLUSD",1735964549166,8.90273986,216.3,216.25,1.98]
["bitfinex","SOLUSD",1735964549848,8.90273986,216.3,216.24,1.5308]
["bitfinex","SOLUSD",1735964550161,8.90273986,216.3,216.25,1.98]
["bitfinex","SOLUSD",1735964555259,8.90273986,216.31,216.25,1.98]
["bitfinex","SOLUSD",1735964561484,8.09542297,216.37,216.25,1.98]
["bitfinex","SOLUSD",1735964561656,8.90273986,216.35,216.27,8.90273986]
["bitfinex","SOLUSD",1735964562458,0.86677233,216.34,216.27,8.90273986]
["bitfinex","SOLUSD",1735964562787,8.90273986,216.35,216.27,8.90273986]
["bitfinex","SOLUSD",1735964563083,9.76951397,216.34,216.26,8.90273986]
["bitfinex","SOLUSD",1735964563294,8.90273986,216.32,216.27,20.0]
["bitfinex","SOLUSD",1735964569569,8.90273986,216.32,216.28,1.98]
["bitfinex","SOLUSD",1735964571968,8.90273986,216.33,216.28,1.98]
["bitfinex","SOLUSD",1735964580475,0.86683201,216.37,216.28,1.98]
["bitfinex","SOLUSD",1735964580770,8.90273986,216.33,216.28,1.98]
["bitfinex","SOLUSD",1735964581169,0.86683201,216.37,216.28,1.98]
["bitfinex","SOLUSD",1735964581372,8.90273986,216.33,216.28,1.98]
["bitfinex","SOLUSD",1735964589271,7.22843325,216.38,216.25,1.98]
["bitfinex","SOLUSD",1735964589272,8.90273986,216.31,216.25,1.98]
["bitfinex","SOLUSD",1735964589483,0.86697358,216.3,216.25,1.98]
["bitfinex","SOLUSD",1735964589859,8.90273986,216.29,216.25,1.98]
["bitfinex","SOLUSD",1735964590261,8.90273986,216.29,216.2,8.90273986]
["bitfinex","SOLUSD",1735964590262,8.90273986,216.27,216.19,7.957]
["bitfinex","SOLUSD",1735964590467,8.90273986,216.23,216.19,9.937]
["bitfinex","SOLUSD",1735964591807,8.90273986,216.23,216.19,7.957]
["bitfinex","SOLUSD",1735964592789,7.22843325,216.29,216.18,21.98]
["bitfinex","SOLUSD",1735964593088,8.90273986,216.22,216.18,21.98]
["bitfinex","SOLUSD",1735964594360,0.86724053,216.27,216.18,21.98]
["bitfinex","SOLUSD",1735964594566,8.90273986,216.22,216.18,21.98]
["bitfinex","SOLUSD",1735964595180,8.90273986,216.22,216.18,1.98]
["bitfinex","SOLUSD",1735964595360,8.90273986,216.2,216.18,1.98]
["bitfinex","SOLUSD",1735964602789,8.90273986,216.22,216.18,1.98]
["bitfinex","SOLUSD",1735964602985,0.86729062,216.21,216.18,1.98]
["bitfinex","SOLUSD",1735964605198,0.86729062,216.21,216.16,20.0]
["bitfinex","SOLUSD",1735964605377,0.86729062,216.21,216.16,21.98]
["bitfinex","SOLUSD",1735964605577,8.90273986,216.2,216.16,21.98]
["bitfinex","SOLUSD",1735964606394,8.90273986,216.18,216.13,7.957]
["bitfinex","SOLUSD",1735964606673,0.86748559,216.17,216.13,7.957]
["bitfinex","SOLUSD",1735964607797,8.90273986,216.18,216.13,7.957]
["bitfinex","SOLUSD",1735964611090,0.86745582,216.17,216.13,7.957]
["bitfinex","SOLUSD",1735964612696,8.90273986,216.18,216.13,7.957]
["bitfinex","SOLUSD",1735964620003,9.90273986,216.2,216.13,7.957]
["bitfinex","SOLUSD",1735964620200,1.0,216.2,216.13,16.85973986]
["bitfinex","SOLUSD",1735964620513,1.0,216.2,216.15,8.90273986]
["bitfinex","SOLUSD",1735964621888,1.0,216.2,216.16,8.90273986]
["bitfinex","SOLUSD",1735964625102,1.0,216.2,216.15,8.90273986]
["bitfinex","SOLUSD",1735964625594,9.90273986,216.2,216.13,16.85973986]
["bitfinex","SOLUSD",1735964626521,0.86737678,216.19,216.13,16.85973986]
["bitfinex","SOLUSD",1735964626724,9.90273986,216.2,216.13,16.85973986]
["bitfinex","SOLUSD",1735964628321,0.86737549,216.19,216.13,16.85973986]
["bitfinex","SOLUSD",1735964628528,0.86738356,216.19,216.13,16.85973986]
["bitfinex","SOLUSD",1735964628717,9.90273986,216.2,216.13,16.85973986]
["bitfinex","SOLUSD",1735964628910,0.86737662,216.19,216.13,16.85973986]
["bitfinex","SOLUSD",1735964629822,9.90273986,216.2,216.13,16.85973986]
["bitfinex","SOLUSD",1735964630023,0.86737631,216.19,216.13,16.85973986]
["bitfinex","SOLUSD",1735964630319,9.90273986,216.2,216.13,16.85973986]
["bitfinex","SOLUSD",1735964630718,0.8673766,216.19,216.13,16.85973986]
["bitfinex","SOLUSD",1735964631027,0.86738179,216.19,216.13,16.85973986]
["bitfinex","SOLUSD",1735964631211,0.86738179,216.19,216.13,7.957]
["bitfinex","SOLUSD",1735964632026,0.86738179,216.19,216.14,1.98]
["bitfinex","SOLUSD",1735964632214,9.90273986,216.2,216.14,1.98]
["bitfinex","SOLUSD",1735964632627,1.0,216.2,216.14,1.98]
["bitfinex","SOLUSD",1735964633133,1.0,216.2,216.14,10.88273986]
["bitfinex","SOLUSD",1735964635508,1.0,216.2,216.15,11.566]
["bitfinex","SOLUSD",1735964639927,1.0,216.2,216.04,8.90273986]
["bitfinex","SOLUSD",1735964639928,8.90273986,216.17,216.04,8.90273986]
["bitfinex","SOLUSD",1735964640118,8.90273986,216.13,216.07,20.0]
["bitfinex","SOLUSD",1735964640319,0.86766898,216.12,216.07,20.0]
["bitfinex","SOLUSD",1735964640835,0.86766898,216.12,216.04,8.90273986]
["bitfinex","SOLUSD",1735964641127,0.86766898,216.12,216.05,1.98]
["bitfinex","SOLUSD",1735964641312,0.86766272,216.12,216.07,20.0]
["bitfinex","SOLUSD",1735964641511,8.90273986,216.13,216.07,20.0]
["bitfinex","SOLUSD",1735964641914,8.90273986,216.15,216.06,28.90273986]
["bitfinex","SOLUSD",1735964643436,0.86756449,216.14,216.06,28.90273986]
["bitfinex","SOLUSD",1735964643732,8.90273986,216.15,216.06,28.90273986]
["bitfinex","SOLUSD",1735964646239,0.86757273,216.14,216.06,28.90273986]
["bitfinex","SOLUSD",1735964648839,8.90273986,216.14,216.06,28.90273986]
["bitfinex","SOLUSD",1735964650750,0.86760843,216.13,216.06,28.90273986]
["bitfinex","SOLUSD",1735964650929,0.86760843,216.13,216.07,1.98]
["bitfinex","SOLUSD",1735964652851,8.90273986,216.1,216.06,21.98]
["bitfinex","SOLUSD",1735964653338,8.90273986,216.11,216.07,20.0]
["bitfinex","SOLUSD",1735964654826,2.43008367,216.16,216.07,20.0]
["bitfinex","SOLUSD",1735964655026,8.90273986,216.12,216.07,20.0]
["bitfinex","SOLUSD",1735964655845,0.86763927,216.15,216.07,20.0]
["bitfinex","SOLUSD",1735964656020,8.90273986,216.13,216.07,20.0]
["bitfinex","SOLUSD",1735964656937,8.90273986,216.14,216.07,8.90273986]
["bitfinex","SOLUSD",1735964662048,8.90273986,216.14,216.06,30.88273986]
["bitfinex","SOLUSD",1735964663428,8.90273986,216.13,216.06,21.98]
["bitfinex","SOLUSD",1735964665652,1.0,216.1,216.06,21.98]
["bitfinex","SOLUSD",1735964669145,1.0,216.1,216.07,8.90273986]
["bitfinex","SOLUSD",1735964672040,1.0,216.1,216.09,8.90273986]
["bitfinex","SOLUSD",1735964672253,1.0,216.1,216.09,32.67962386]
["bitfinex","SOLUSD",1735964672754,1.0,216.1,216.09,34.20362386]
["bitfinex","SOLUSD",1735964678969,1.0,216.1,216.09,25.300884]
["bitfinex","SOLUSD",1735964679146,1.0,216.1,216.09,34.20362386]
["bitfinex","SOLUSD",1735964679546,1.0,216.1,216.09,27.280884]
["bitfinex","SOLUSD",1735964679858,1.0,216.1,216.09,25.756884]
["bitfinex","SOLUSD",1735964686380,1.0,216.1,216.09,1.98]
["bitfinex","SOLUSD",1735964686554,1.0,216.1,216.09,21.98]
["bitfinex","SOLUSD",1735964688872,1.0,216.1,216.04,11.5714]
["bitfinex","SOLUSD",1735964689076,9.90273986,216.1,216.05,1.98]
["bitfinex","SOLUSD",1735964691574,1.0,216.1,216.05,1.98]
["bitfinex","SOLUSD",1735964692165,1.0,216.1,216.06,8.90273986]
["bitfinex","SOLUSD",1735964692485,1.0,216.1,216.05,10.88273986]
["bitfinex","SOLUSD",1735964693279,1.0,216.1,216.06,32.67962386]
["bitfinex","SOLUSD",1735964695759,1.0,216.1,216.07,1.98]
["bitfinex","SOLUSD",1735964703267,1.0,216.1,216.08,23.776884]
["bitfinex","SOLUSD",1735964705394,1.0,216.1,216.08,32.67962386]
["bitfinex","SOLUSD",1735964706294,1.0,216.1,216.09,32.67962386]
["bitfinex","SOLUSD",1735964711596,1.0,216.1,216.09,44.24882386]
["bitfinex","SOLUSD",1735964712273,1.5624,216.2,216.12,20.0]
["bitfinex","SOLUSD",1735964712474,8.90273986,216.2,216.14,20.0]
["bitfinex","SOLUSD",1735964712688,8.90273986,216.2,216.15,1.98]
["bitfinex","SOLUSD",1735964713198,8.90273986,216.21,216.15,1.98]
["bitfinex","SOLUSD",1735964713576,8.90273986,216.2,216.15,1.98]
["bitfinex","SOLUSD",1735964715403,2.42965142,216.25,216.15,1.98]
["bitfinex","SOLUSD",1735964715404,8.90273986,216.19,216.15,1.98]
["bitfinex","SOLUSD",1735964717099,8.90273986,216.2,216.15,1.98]
["bitfinex","SOLUSD",1735964717476,8.90273986,216.16,216.02,35.46024225]
["bitfinex","SOLUSD",1735964717683,8.90273986,216.12,216.01,11.5732]
["bitfinex","SOLUSD",1735964717894,8.90273986,216.1,216.02,8.90273986]
["bitfinex","SOLUSD",1735964718212,0.86778001,216.09,216.02,1.98]
["bitfinex","SOLUSD",1735964719000,8.90273986,216.1,216.02,1.98]
["bitfinex","SOLUSD",1735964720107,8.90273986,216.1,216.02,30.88273986]
["bitfinex","SOLUSD",1735964721094,8.90273986,216.1,216.02,21.98]
["bitfinex","SOLUSD",1735964721303,0.86777446,216.09,216.02,21.98]
["bitfinex","SOLUSD",1735964721710,8.90273986,216.1,216.02,21.98]
["bitfinex","SOLUSD",1735964722510,20.86777912,216.16,216.02,21.98]
["bitfinex","SOLUSD",1735964722707,8.90273986,216.09,216.02,21.98]
["bitfinex","SOLUSD",1735964725090,8.90273986,216.07,216.02,21.98]
["bitfinex","SOLUSD",1735964725491,8.90273986,216.05,216.0,1.98]
["bitfinex","SOLUSD",1735964726307,8.90273986,216.05,215.98,1.612]
["bitfinex","SOLUSD",1735964726610,8.90273986,216.03,215.94,8.90273986]
["bitfinex","SOLUSD",1735964726816,0.86809908,216.02,215.96,1.98]
["bitfinex","SOLUSD",1735964727396,8.90273986,216.01,215.96,20.0]
["bitfinex","SOLUSD",1735964727598,8.90273986,216.01,215.95,1.98]
["bitfinex","SOLUSD",1735964733224,8.90273986,216.01,215.96,23.776884]
["bitfinex","SOLUSD",1735964733423,90.5829,216.11,215.96,23.776884]
["bitfinex","SOLUSD",1735964733424,8.90273986,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1735964736313,8.90273986,216.03,215.95,23.776884]
["bitfinex","SOLUSD",1735964736505,0.86803441,216.02,215.96,1.98]
["bitfinex","SOLUSD",1735964737016,8.90273986,216.01,215.96,1.98]
["bitfinex","SOLUSD",1735964742421,8.90273986,216.03,215.96,1.98]
["bitfinex","SOLUSD",1735964743300,0.86809215,216.1,216.01,8.90273986]
["bitfinex","SOLUSD",1735964743500,9.77083201,216.1,216.01,8.90273986]
["bitfinex","SOLUSD",1735964744016,9.77083201,216.1,216.02,23.776884]
["bitfinex","SOLUSD",1735964744224,8.90273986,216.1,216.03,1.98]
["bitfinex","SOLUSD",1735964744416,2.43014356,216.11,216.03,1.98]
["bitfinex","SOLUSD",1735964744720,8.90273986,216.11,216.04,23.776884]
["bitfinex","SOLUSD",1735964747629,8.90273986,216.11,216.04,32.67962386]
["bitfinex","SOLUSD",1735964748015,8.90273986,216.12,216.04,32.67962386]
["bitfinex","SOLUSD",1735964751733,8.90273986,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1735964760039,0.86763939,216.11,216.05,8.90273986]
["bitfinex","SOLUSD",1735964763041,0.86763939,216.11,216.04,23.776884]
["bitfinex","SOLUSD",1735964764813,0.86763939,216.11,216.04,25.756884]
["bitfinex","SOLUSD",1735964767821,8.90273986,216.12,216.04,25.756884]
["bitfinex","SOLUSD",1735964768621,8.90273986,216.14,216.05,8.90273986]
["bitfinex","SOLUSD",1735964768934,0.86762803,216.13,216.05,8.90273986]
["bitfinex","SOLUSD",1735964770637,0.86762803,216.13,216.04,25.756884]
["bitfinex","SOLUSD",1735964774831,8.90273986,216.14,216.04,25.756884]
["bitfinex","SOLUSD",1735964775027,0.86761821,216.13,216.04,25.756884]
["bitfinex","SOLUSD",1735964785037,9.77038387,216.15,216.04,25.756884]
["bitfinex","SOLUSD",1735964785757,9.77038387,216.15,216.05,1.98]
["bitfinex","SOLUSD",1735964786059,9.77038387,216.15,216.06,23.776884]
["bitfinex","SOLUSD",1735964787454,8.90273986,216.13,216.06,23.776884]
["bitfinex","SOLUSD",1735964795445,0.86765287,216.14,216.06,23.776884]
["bitfinex","SOLUSD",1735964796059,8.09725638,216.14,216.06,23.776884]
["bitfinex","SOLUSD",1735964797369,0.86765287,216.14,216.06,23.776884]
["bitfinex","SOLUSD",1735964799369,9.77039273,216.14,216.06,23.776884]
["bitfinex","SOLUSD",1735964804576,0.86765287,216.14,216.06,23.776884]
["bitfinex","SOLUSD",1735964804790,8.0972006,216.15,216.08,23.776884]
["bitfinex","SOLUSD",1735964805097,7.22960351,216.15,216.09,8.90273986]
["bitfinex","SOLUSD",1735964806592,16.13234337,216.16,216.09,8.90273986]
["bitfinex","SOLUSD",1735964807655,7.22960351,216.15,216.09,8.90273986]
["bitfinex","SOLUSD",1735964808802,16.13234337,216.16,216.09,8.90273986]
["bitfinex","SOLUSD",1735964809888,16.13234337,216.16,216.13,32.67962386]
["bitfinex","SOLUSD",1735964809889,7.22960351,216.16,216.13,32.67962386]
["bitfinex","SOLUSD",1735964810067,7.22960351,216.16,216.14,10.88273986]
["bitfinex","SOLUSD",1735964810399,7.22960351,216.18,216.15,8.90273986]
["bitfinex","SOLUSD",1735964811185,7.22960351,216.21,216.15,8.90273986]
["bitfinex","SOLUSD",1735964811699,7.22960351,216.21,216.17,8.90273986]
["bitfinex","SOLUSD",1735964811895,7.22960351,216.21,216.18,32.67962386]
["bitfinex","SOLUSD",1735964812098,7.22960351,216.21,216.18,23.776884]
["bitfinex","SOLUSD",1735964812416,36.14801756,216.24,216.18,8.90273986]
["bitfinex","SOLUSD",1735964812875,8.90273986,216.25,216.18,8.90273986]
["bitfinex","SOLUSD",1735964813301,8.90273986,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1735964813899,8.90273986,216.25,216.18,8.90273986]
["bitfinex","SOLUSD",1735964817074,8.90273986,216.25,216.16,23.776884]
["bitfinex","SOLUSD",1735964817279,0.86708323,216.29,216.18,23.776884]
["bitfinex","SOLUSD",1735964817280,8.90273986,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1735964818413,0.86708323,216.29,216.18,23.776884]
["bitfinex","SOLUSD",1735964818582,8.90273986,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1735964821310,8.90273986,216.25,216.18,23.776884]
["bitfinex","SOLUSD",1735964825614,0.86708323,216.29,216.18,23.776884]
["bitfinex","SOLUSD",1735964825790,8.90273986,216.25,216.19,20.0]
["bitfinex","SOLUSD",1735964826415,8.90273986,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1735964826615,8.90273986,216.27,216.21,1.98]
["bitfinex","SOLUSD",1735964829612,0.86706451,216.31,216.22,23.776884]
["bitfinex","SOLUSD",1735964829817,8.90273986,216.29,216.22,23.776884]
["bitfinex","SOLUSD",1735964831418,0.86693004,216.32,216.23,6.1959]
["bitfinex","SOLUSD",1735964831598,8.90273986,216.28,216.23,6.1959]
["bitfinex","SOLUSD",1735964831802,8.90273986,216.24,216.21,3.5017]
["bitfinex","SOLUSD",1735964832534,0.86693004,216.32,216.25,20.0]
["bitfinex","SOLUSD",1735964832826,8.90273986,216.34,216.26,23.776884]
["bitfinex","SOLUSD",1735964833138,8.90273986,216.28,216.26,1.98]
["bitfinex","SOLUSD",1735964833433,8.90273986,216.28,216.25,6.1959]
["bitfinex","SOLUSD",1735964833723,8.90273986,216.28,216.26,1.98]
["bitfinex","SOLUSD",1735964834739,8.90273986,216.28,216.23,20.0]
["bitfinex","SOLUSD",1735964834906,8.90273986,216.26,216.24,1.98]
["bitfinex","SOLUSD",1735964838407,8.90273986,216.27,216.24,1.98]
["bitfinex","SOLUSD",1735964840632,0.86701715,216.35,216.24,1.98]
["bitfinex","SOLUSD",1735964840831,8.90273986,216.27,216.24,1.98]
["bitfinex","SOLUSD",1735964844048,8.90273986,216.27,216.21,1.5217]
["bitfinex","SOLUSD",1735964844219,8.90273986,216.25,216.21,3.5017]
["bitfinex","SOLUSD",1735964844416,8.90273986,216.23,216.2,1.98]
["bitfinex","SOLUSD",1735964846018,8.90273986,216.23,216.16,1.5987]
["bitfinex","SOLUSD",1735964846221,0.86725755,216.22,216.17,1.98]
["bitfinex","SOLUSD",1735964847651,8.90273986,216.21,216.15,6.2187]
["bitfinex","SOLUSD",1735964847824,8.90273986,216.19,216.16,1.98]
["bitfinex","SOLUSD",1735964848023,8.90273986,216.19,216.15,6.2187]
["bitfinex","SOLUSD",1735964848224,0.86741654,216.18,216.14,1.98]
["bitfinex","SOLUSD",1735964848559,0.86741654,216.18,216.13,1.98]
["bitfinex","SOLUSD",1735964848857,8.90273986,216.19,216.13,1.98]
["bitfinex","SOLUSD",1735964850363,0.86741033,216.18,216.13,1.98]
["bitfinex","SOLUSD",1735964851530,8.90273986,216.19,216.13,1.98]
["bitfinex","SOLUSD",1735964853943,8.90273986,216.19,216.12,32.67962386]
["bitfinex","SOLUSD",1735964854473,8.90273986,216.19,216.13,1.98]
["bitfinex","SOLUSD",1735964855675,8.90273986,216.21,216.13,1.98]
["bitfinex","SOLUSD",1735964856998,8.90273986,216.21,216.14,23.776884]
["bitfinex","SOLUSD",1735964857268,8.90273986,216.21,216.14,32.67962386]
["bitfinex","SOLUSD",1735964859587,8.90273986,216.21,216.14,23.776884]
["bitfinex","SOLUSD",1735964864058,8.90273986,216.21,216.13,1.98]
["bitfinex","SOLUSD",1735964864387,8.90273986,216.19,216.14,20.0]
["bitfinex","SOLUSD",1735964864989,8.90273986,216.19,216.14,21.98]
["bitfinex","SOLUSD",1735964865503,8.90273986,216.21,216.14,21.98]
["bitfinex","SOLUSD",1735964865879,0.86733518,216.2,216.15,1.98]
["bitfinex","SOLUSD",1735964867498,8.90273986,216.19,216.15,1.98]
["bitfinex","SOLUSD",1735964867663,0.86745474,216.18,216.13,1.98]
["bitfinex","SOLUSD",1735964868307,8.90273986,216.17,216.11,1.98]
["bitfinex","SOLUSD",1735964868496,8.90273986,216.17,216.11,21.98]
["bitfinex","SOLUSD",1735964876206,8.90273986,216.17,216.11,1.98]
["bitfinex","SOLUSD",1735964882217,2.42989821,216.21,216.11,1.98]
["bitfinex","SOLUSD",1735964882527,8.90273986,216.18,216.11,1.98]
["bitfinex","SOLUSD",1735964889147,8.90273986,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1735964889436,8.90273986,216.2,216.12,32.67962386]
["bitfinex","SOLUSD",1735964890136,0.86749821,216.21,216.12,8.90273986]
["bitfinex","SOLUSD",1735964890338,8.90273986,216.21,216.12,8.90273986]
["bitfinex","SOLUSD",1735964892032,0.86733606,216.2,216.12,8.90273986]
["bitfinex","SOLUSD",1735964892221,8.90273986,216.21,216.12,8.90273986]
["bitfinex","SOLUSD",1735964892222,9.77007592,216.21,216.12,8.90273986]
["bitfinex","SOLUSD",1735964892533,8.90273986,216.21,216.14,8.90273986]
["bitfinex","SOLUSD",1735964895151,8.09693554,216.24,216.14,8.90273986]
["bitfinex","SOLUSD",1735964895454,8.90273986,216.22,216.14,8.90273986]
["bitfinex","SOLUSD",1735964895638,9.77003251,216.22,216.14,8.90273986]
["bitfinex","SOLUSD",1735964896642,8.90273986,216.22,216.14,8.90273986]
["bitfinex","SOLUSD",1735964897860,0.8672903,216.21,216.14,8.90273986]
["bitfinex","SOLUSD",1735964899260,9.77005012,216.22,216.14,8.90273986]
["bitfinex","SOLUSD",1735964899734,9.77005012,216.22,216.15,2.0]
["bitfinex","SOLUSD",1735964900861,0.86729795,216.21,216.15,2.0]
["bitfinex","SOLUSD",1735964901032,9.77004496,216.23,216.15,2.0]
["bitfinex","SOLUSD",1735964903068,8.90273986,216.22,216.15,2.0]
["bitfinex","SOLUSD",1735964904552,8.90273986,216.23,216.15,10.90273986]
["bitfinex","SOLUSD",1735964904748,16.99961634,216.24,216.16,8.90273986]
["bitfinex","SOLUSD",1735964905056,7.22960351,216.24,216.17,8.90273986]
["bitfinex","SOLUSD",1735964905379,16.99952458,216.25,216.17,8.90273986]
["bitfinex","SOLUSD",1735964905550,8.09678472,216.25,216.17,8.90273986]
["bitfinex","SOLUSD",1735964905750,9.76992107,216.25,216.17,8.90273986]
["bitfinex","SOLUSD",1735964906075,9.76992107,216.25,216.18,8.90273986]
["bitfinex","SOLUSD",1735964906265,16.13234337,216.26,216.19,8.90273986]
["bitfinex","SOLUSD",1735964906468,8.90273986,216.21,216.07,51.6398]
["bitfinex","SOLUSD",1735964906645,8.90273986,216.18,216.08,10.90273986]
["bitfinex","SOLUSD",1735964906845,8.90273986,216.16,216.08,10.90273986]
["bitfinex","SOLUSD",1735964907079,8.90273986,216.16,216.08,2.0]
["bitfinex","SOLUSD",1735964907573,0.86753852,216.15,216.08,2.0]
["bitfinex","SOLUSD",1735964907871,8.90273986,216.16,216.08,2.0]
["bitfinex","SOLUSD",1735964908280,0.86753534,216.15,216.07,16.97263986]
["bitfinex","SOLUSD",1735964908572,0.86753534,216.15,216.08,1.98]
["bitfinex","SOLUSD",1735964908945,0.86753534,216.15,216.07,16.97263986]
["bitfinex","SOLUSD",1735964909170,0.86753534,216.15,216.08,1.98]
["bitfinex","SOLUSD",1735964909467,0.86758039,216.19,216.08,1.98]
["bitfinex","SOLUSD",1735964909675,8.90273986,216.17,216.08,1.98]
["bitfinex","SOLUSD",1735964909851,0.86751374,216.16,216.08,1.98]
["bitfinex","SOLUSD",1735964912091,8.90273986,216.15,216.08,1.98]
["bitfinex","SOLUSD",1735964912279,0.86759695,216.14,216.08,1.98]
["bitfinex","SOLUSD",1735964912471,0.86759695,216.14,216.07,16.97263986]
["bitfinex","SOLUSD",1735964912766,0.86759695,216.14,216.08,1.98]
["bitfinex","SOLUSD",1735964913575,8.90273986,216.13,216.08,1.98]
["bitfinex","SOLUSD",1735964913875,0.86766743,216.12,216.07,8.0699]
["bitfinex","SOLUSD",1735964914264,0.86766743,216.12,216.07,1.5915]
["bitfinex","SOLUSD",1735964917170,0.86766743,216.12,216.07,10.49423986]
["bitfinex","SOLUSD",1735964917484,0.86766935,216.14,216.07,10.49423986]
["bitfinex","SOLUSD",1735964917654,0.86759043,216.17,216.09,8.90273986]
["bitfinex","SOLUSD",1735964917993,9.77033029,216.17,216.09,8.90273986]
["bitfinex","SOLUSD",1735964921296,8.90273986,216.15,216.07,21.5915]
["bitfinex","SOLUSD",1735964921478,8.90273986,216.15,216.07,30.49423986]
["bitfinex","SOLUSD",1735964933698,0.86753642,216.2,216.07,30.49423986]
["bitfinex","SOLUSD",1735964933881,0.86753642,216.2,216.12,8.90273986]
["bitfinex","SOLUSD",1735964934083,9.77027628,216.2,216.12,8.90273986]
["bitfinex","SOLUSD",1735964934281,9.77027628,216.2,216.13,1.98]
["bitfinex","SOLUSD",1735964941218,0.86753642,216.2,216.13,1.98]
["bitfinex","SOLUSD",1735964941419,9.77015334,216.19,216.13,1.98]
["bitfinex","SOLUSD",1735964948020,0.86741348,216.19,216.13,1.98]
["bitfinex","SOLUSD",1735964948324,8.90273986,216.2,216.13,1.98]
["bitfinex","SOLUSD",1735964948622,0.86738482,216.19,216.13,1.98]
["bitfinex","SOLUSD",1735964949305,16.13234337,216.22,216.13,10.88273986]
["bitfinex","SOLUSD",1735964949910,8.90273986,216.22,216.13,10.88273986]
["bitfinex","SOLUSD",1735964950317,8.90273986,216.23,216.15,8.90273986]
["bitfinex","SOLUSD",1735964950619,8.90273986,216.23,216.16,8.90273986]
["bitfinex","SOLUSD",1735964951732,8.90273986,216.22,216.15,6.0133]
["bitfinex","SOLUSD",1735964955226,8.90273986,216.22,216.15,14.91603986]
["bitfinex","SOLUSD",1735964957028,8.90273986,216.22,216.15,6.0133]
["bitfinex","SOLUSD",1735964961913,8.90273986,216.22,216.16,8.90273986]
["bitfinex","SOLUSD",1735964962806,8.90273986,216.24,216.16,8.90273986]
["bitfinex","SOLUSD",1735964963632,9.76990052,216.24,216.16,8.90273986]
["bitfinex","SOLUSD",1735964964333,8.90273986,216.24,216.16,8.90273986]
["bitfinex","SOLUSD",1735964966915,9.76991552,216.24,216.16,8.90273986]
["bitfinex","SOLUSD",1735964967219,8.90273986,216.24,216.16,8.90273986]
["bitfinex","SOLUSD",1735964975255,0.86717901,216.26,216.16,8.90273986]
["bitfinex","SOLUSD",1735964975420,8.90273986,216.25,216.16,8.90273986]
["bitfinex","SOLUSD",1735964977426,9.76989322,216.25,216.16,8.90273986]
["bitfinex","SOLUSD",1735964977626,23.776884,216.17,216.04,7.6016]
["bitfinex","SOLUSD",1735964977933,8.90273986,216.14,216.04,7.6016]
["bitfinex","SOLUSD",1735964978150,0.86771261,216.13,216.04,7.6016]
["bitfinex","SOLUSD",1735964978444,8.90273986,216.12,216.04,7.6016]
["bitfinex","SOLUSD",1735964978623,0.86770324,216.11,216.04,7.6016]
["bitfinex","SOLUSD",1735964978946,8.90273986,216.12,216.04,7.6016]
["bitfinex","SOLUSD",1735964982445,8.90273986,216.12,216.05,8.90273986]
["bitfinex","SOLUSD",1735964984942,8.90273986,216.12,216.04,7.6016]
["bitfinex","SOLUSD",1735964985246,8.90273986,216.12,216.05,8.90273986]
["bitfinex","SOLUSD",1735964985852,0.86770288,216.16,216.05,8.90273986]
["bitfinex","SOLUSD",1735964986052,8.90273986,216.14,216.05,8.90273986]
["bitfinex","SOLUSD",1735964986346,0.86765144,216.13,216.05,8.90273986]
["bitfinex","SOLUSD",1735964988758,0.86765144,216.13,216.06,1.98]
["bitfinex","SOLUSD",1735964999245,9.7703913,216.13,216.06,1.98]
["bitfinex","SOLUSD",1735965000065,0.86765144,216.13,216.06,10.88273986]
["bitfinex","SOLUSD",1735965004379,9.7703913,216.13,216.06,1.98]
["bitfinex","SOLUSD",1735965004572,8.90273986,216.13,216.06,1.98]
["bitfinex","SOLUSD",1735965009476,8.90273986,216.15,216.07,8.90273986]
["bitfinex","SOLUSD",1735965009676,0.86758041,216.14,216.07,8.90273986]
["bitfinex","SOLUSD",1735965011801,0.86758041,216.14,216.06,1.98]
["bitfinex","SOLUSD",1735965011973,8.90273986,216.13,216.06,1.98]
["bitfinex","SOLUSD",1735965012279,2.41679902,216.18,216.06,1.98]
["bitfinex","SOLUSD",1735965012471,8.90273986,216.14,216.06,1.98]
["bitfinex","SOLUSD",1735965014959,2.41679902,216.18,216.07,8.90273986]
["bitfinex","SOLUSD",1735965015162,8.90273986,216.15,216.07,8.90273986]
["bitfinex","SOLUSD",1735965016481,0.86757798,216.14,216.07,8.90273986]
["bitfinex","SOLUSD",1735965016681,8.90273986,216.15,216.07,8.90273986]
["bitfinex","SOLUSD",1735965017885,0.86757378,216.14,216.07,8.90273986]
["bitfinex","SOLUSD",1735965018401,8.90273986,216.15,216.07,8.90273986]
["bitfinex","SOLUSD",1735965018881,0.86757946,216.14,216.06,1.98]
["bitfinex","SOLUSD",1735965019189,0.86757946,216.14,216.07,8.90273986]
["bitfinex","SOLUSD",1735965021058,8.90273986,216.11,216.04,7.6016]
["bitfinex","SOLUSD",1735965021263,0.86772719,216.1,216.03,1.98]
["bitfinex","SOLUSD",1735965021470,0.86772719,216.1,216.04,20.0]
["bitfinex","SOLUSD",1735965022976,0.86772719,216.1,216.03,1.98]
["bitfinex","SOLUSD",1735965023990,0.86772719,216.1,216.02,28.90273986]
["bitfinex","SOLUSD",1735965023991,0.86772719,216.1,216.04,1.98]
["bitfinex","SOLUSD",1735965024583,8.90273986,216.09,216.04,1.98]
["bitfinex","SOLUSD",1735965024787,0.86785341,216.08,216.03,1.98]
["bitfinex","SOLUSD",1735965027386,8.90273986,216.09,216.03,1.98]
["bitfinex","SOLUSD",1735965029090,23.776884,216.03,215.87,7.7094]
["bitfinex","SOLUSD",1735965029294,8.90273986,215.98,215.9,8.90273986]
["bitfinex","SOLUSD",1735965029474,8.90273986,215.94,215.86,14.5427812]
["bitfinex","SOLUSD",1735965029679,8.90273986,215.92,215.86,14.5427812]
["bitfinex","SOLUSD",1735965029876,0.86858151,215.91,215.86,14.5427812]
["bitfinex","SOLUSD",1735965030083,0.86858151,215.91,215.83,8.90273986]
["bitfinex","SOLUSD",1735965031085,8.90273986,215.9,215.81,6.0751]
["bitfinex","SOLUSD",1735965031271,13.1379,215.98,215.8,7.2713906]
["bitfinex","SOLUSD",1735965031272,0.86872762,215.89,215.8,7.2713906]
["bitfinex","SOLUSD",1735965031592,0.86872762,215.89,215.79,22.0]
["bitfinex","SOLUSD",1735965031593,8.90273986,215.89,215.79,22.0]
["bitfinex","SOLUSD",1735965031796,0.86873834,215.88,215.8,8.90273986]
["bitfinex","SOLUSD",1735965033176,0.86873834,215.88,215.7,5.19874341]
["bitfinex","SOLUSD",1735965033177,8.90273986,215.81,215.67,29.08556241]
["bitfinex","SOLUSD",1735965033417,20.0,215.84,215.72,8.90273986]
["bitfinex","SOLUSD",1735965033418,0.86905973,215.8,215.72,8.90273986]
["bitfinex","SOLUSD",1735965033703,0.86911788,215.83,215.76,8.90273986]
["bitfinex","SOLUSD",1735965034074,32.67962386,215.82,215.73,2.0]
["bitfinex","SOLUSD",1735965034404,32.67962386,215.8,215.72,8.90273986]
["bitfinex","SOLUSD",1735965034583,0.86915842,215.79,215.71,2.0]
["bitfinex","SOLUSD",1735965034783,0.86906828,215.81,215.72,8.90273986]
["bitfinex","SOLUSD",1735965035488,0.86906828,215.81,215.74,8.90273986]
["bitfinex","SOLUSD",1735965035885,8.90273986,215.79,215.73,2.0]
["bitfinex","SOLUSD",1735965036097,0.86908683,215.78,215.73,2.0]
["bitfinex","SOLUSD",1735965036303,0.86906289,215.8,215.73,2.0]
["bitfinex","SOLUSD",1735965037702,8.90273986,215.81,215.73,2.0]
["bitfinex","SOLUSD",1735965037883,0.86904105,215.8,215.73,2.0]
["bitfinex","SOLUSD",1735965038700,8.90273986,215.83,215.74,8.90273986]
["bitfinex","SOLUSD",1735965038901,0.86894513,215.82,215.74,8.90273986]
["bitfinex","SOLUSD",1735965041193,8.90273986,215.84,215.74,8.90273986]
["bitfinex","SOLUSD",1735965041493,0.86893382,215.83,215.74,8.90273986]
["bitfinex","SOLUSD",1735965042116,0.86893382,215.83,215.75,25.20020893]
["bitfinex","SOLUSD",1735965043119,0.86893382,215.83,215.75,16.29746907]
["bitfinex","SOLUSD",1735965043303,24.64581782,215.83,215.75,16.29746907]
["bitfinex","SOLUSD",1735965043498,0.86893382,215.83,215.75,16.29746907]
["bitfinex","SOLUSD",1735965043979,0.86893382,215.83,215.75,25.20020893]
["bitfinex","SOLUSD",1735965047085,0.86886521,215.85,215.75,25.20020893]
["bitfinex","SOLUSD",1735965047485,0.86886521,215.85,215.77,8.90273986]
["bitfinex","SOLUSD",1735965048416,0.86885514,215.89,215.79,8.90273986]
["bitfinex","SOLUSD",1735965048689,8.90273986,215.88,215.79,8.90273986]
["bitfinex","SOLUSD",1735965048911,0.86877001,215.87,215.81,8.90273986]
["bitfinex","SOLUSD",1735965049923,0.86876393,215.86,215.81,8.90273986]
["bitfinex","SOLUSD",1735965050111,0.86878428,215.89,215.81,8.90273986]
["bitfinex","SOLUSD",1735965051008,8.90273986,215.9,215.81,8.90273986]
["bitfinex","SOLUSD",1735965051201,1.5478,215.93,215.81,8.90273986]
["bitfinex","SOLUSD",1735965051202,0.86872299,215.89,215.81,8.90273986]
["bitfinex","SOLUSD",1735965051410,0.86872299,215.89,215.83,8.90273986]
["bitfinex","SOLUSD",1735965052124,0.86865291,215.91,215.83,8.90273986]
["bitfinex","SOLUSD",1735965054616,0.86865291,215.91,215.82,20.0]
["bitfinex","SOLUSD",1735965055592,0.86865291,215.91,215.79,6.565]
["bitfinex","SOLUSD",1735965055593,23.776884,215.9,215.79,6.565]
["bitfinex","SOLUSD",1735965055792,0.86880164,215.89,215.8,10.90273986]
["bitfinex","SOLUSD",1735965056291,0.86880164,215.89,215.79,8.565]
["bitfinex","SOLUSD",1735965056491,0.86880164,215.89,215.81,8.90273986]
["bitfinex","SOLUSD",1735965057518,0.86880164,215.89,215.79,8.565]
["bitfinex","SOLUSD",1735965057816,0.86880164,215.89,215.81,8.90273986]
["bitfinex","SOLUSD",1735965058309,0.86880164,215.89,215.83,8.90273986]
["bitfinex","SOLUSD",1735965058497,0.86865452,215.91,215.8,11.5848]
["bitfinex","SOLUSD",1735965058685,0.86865452,215.91,215.83,8.90273986]
["bitfinex","SOLUSD",1735965059619,0.86865452,215.91,215.8,11.5848]
["bitfinex","SOLUSD",1735965059813,0.86865452,215.91,215.83,8.90273986]
["bitfinex","SOLUSD",1735965060319,8.90273986,215.9,215.79,8.90273986]
["bitfinex","SOLUSD",1735965060521,0.86882691,215.89,215.81,8.90273986]
["bitfinex","SOLUSD",1735965061490,0.86876361,215.88,215.81,8.90273986]
["bitfinex","SOLUSD",1735965061904,0.86873086,215.91,215.81,8.90273986]
["bitfinex","SOLUSD",1735965062713,0.86873086,215.91,215.83,8.90273986]
["bitfinex","SOLUSD",1735965063397,0.86873086,215.91,215.85,8.90273986]
["bitfinex","SOLUSD",1735965067215,0.86873086,215.91,215.82,2.06]
["bitfinex","SOLUSD",1735965067426,0.86873086,215.91,215.84,8.90273986]
["bitfinex","SOLUSD",1735965070344,8.5184,215.98,215.86,8.90273986]
["bitfinex","SOLUSD",1735965070345,0.86861011,215.92,215.86,8.90273986]
["bitfinex","SOLUSD",1735965071116,0.86861011,215.92,215.88,8.90273986]
["bitfinex","SOLUSD",1735965071318,0.86847762,215.96,215.88,8.90273986]
["bitfinex","SOLUSD",1735965072121,0.86847762,215.96,215.91,8.90273986]
["bitfinex","SOLUSD",1735965073438,0.86847762,215.96,215.84,7.6095]
["bitfinex","SOLUSD",1735965073439,20.0,215.95,215.84,7.6095]
["bitfinex","SOLUSD",1735965073646,0.86842652,215.94,215.85,2.06]
["bitfinex","SOLUSD",1735965073839,0.86842652,215.94,215.87,8.90273986]
["bitfinex","SOLUSD",1735965075030,0.86842652,215.94,215.89,8.90273986]
["bitfinex","SOLUSD",1735965075437,0.86843607,215.97,215.89,8.90273986]
["bitfinex","SOLUSD",1735965077851,23.776884,215.93,215.8,11.5848]
["bitfinex","SOLUSD",1735965078017,0.86868143,215.92,215.85,8.90273986]
["bitfinex","SOLUSD",1735965078533,23.776884,215.91,215.85,8.90273986]
["bitfinex","SOLUSD",1735965078840,0.86871693,215.9,215.85,8.90273986]
["bitfinex","SOLUSD",1735965083413,0.86862493,215.93,215.87,8.90273986]
["bitfinex","SOLUSD",1735965084913,8.90273986,215.96,215.87,8.90273986]
["bitfinex","SOLUSD",1735965084914,0.86856237,215.92,215.87,8.90273986]
["bitfinex","SOLUSD",1735965085117,0.86855222,215.95,215.87,8.90273986]
["bitfinex","SOLUSD",1735965088744,24.64543622,215.95,215.87,8.90273986]
["bitfinex","SOLUSD",1735965092245,24.64543622,215.95,215.84,20.0]
["bitfinex","SOLUSD",1735965092444,24.64543622,215.95,215.87,8.90273986]
["bitfinex","SOLUSD",1735965092632,24.64543622,215.95,215.84,20.0]
["bitfinex","SOLUSD",1735965092956,24.64543622,215.95,215.87,8.90273986]
["bitfinex","SOLUSD",1735965093480,24.64543622,215.95,215.85,8.90273986]
["bitfinex","SOLUSD",1735965095250,24.64543622,215.95,215.84,20.0]
["bitfinex","SOLUSD",1735965095449,24.64543622,215.95,215.85,8.90273986]
["bitfinex","SOLUSD",1735965098627,0.86855222,215.95,215.85,8.90273986]
["bitfinex","SOLUSD",1735965098827,0.86856163,215.94,215.85,8.90273986]
["bitfinex","SOLUSD",1735965099234,0.86856163,215.94,215.84,28.90273986]
["bitfinex","SOLUSD",1735965099757,0.86855644,215.93,215.84,28.90273986]
["bitfinex","SOLUSD",1735965100763,0.86855378,215.92,215.84,28.90273986]
["bitfinex","SOLUSD",1735965101054,0.86855028,215.95,215.84,28.90273986]
["bitfinex","SOLUSD",1735965104257,0.86855028,215.95,215.84,30.96273986]
["bitfinex","SOLUSD",1735965109846,0.86855028,215.95,215.84,2.06]
["bitfinex","SOLUSD",1735965110764,9.77129014,215.95,215.85,8.90273986]
["bitfinex","SOLUSD",1735965115664,17.00089365,215.95,215.85,8.90273986]
["bitfinex","SOLUSD",1735965118666,9.77129014,215.95,215.85,8.90273986]
["bitfinex","SOLUSD",1735965119169,0.86855028,215.95,215.87,8.90273986]
["bitfinex","SOLUSD",1735965119363,0.86855028,215.95,215.91,8.90273986]
["bitfinex","SOLUSD",1735965120457,0.86836612,215.97,215.91,8.90273986]
["bitfinex","SOLUSD",1735965120652,0.86836612,215.97,215.93,8.90273986]
["bitfinex","SOLUSD",1735965120853,0.86836612,215.97,215.87,20.0]
["bitfinex","SOLUSD",1735965121162,0.86836612,215.97,215.86,11.5815]
["bitfinex","SOLUSD",1735965121371,0.86836612,215.97,215.92,8.90273986]
["bitfinex","SOLUSD",1735965122747,0.86836612,215.97,215.86,11.5815]
["bitfinex","SOLUSD",1735965122975,0.86836612,215.97,215.91,8.90273986]
["bitfinex","SOLUSD",1735965123184,0.86836612,215.97,215.86,11.5815]
["bitfinex","SOLUSD",1735965123351,0.86836612,215.97,215.9,8.90273986]
["bitfinex","SOLUSD",1735965127773,0.86836612,215.97,215.86,11.5815]
["bitfinex","SOLUSD",1735965128071,8.90273986,215.96,215.85,3.5839]
["bitfinex","SOLUSD",1735965128262,8.90273986,215.92,215.82,11.5833]
["bitfinex","SOLUSD",1735965128478,8.90273986,215.9,215.82,8.90273986]
["bitfinex","SOLUSD",1735965128660,0.86876401,215.89,215.78,2.02]
["bitfinex","SOLUSD",1735965128861,0.86876401,215.89,215.8,8.90273986]
["bitfinex","SOLUSD",1735965129764,8.90273986,215.88,215.79,8.90273986]
["bitfinex","SOLUSD",1735965129976,0.8688757,215.87,215.79,8.90273986]
["bitfinex","SOLUSD",1735965130662,0.8688757,215.87,215.78,2.02]
["bitfinex","SOLUSD",1735965130852,0.8688757,215.87,215.8,8.90273986]
["bitfinex","SOLUSD",1735965131452,0.8688757,215.87,215.78,30.92273986]
["bitfinex","SOLUSD",1735965132261,0.8688757,215.87,215.78,28.90273986]
["bitfinex","SOLUSD",1735965133574,0.8688757,215.87,215.8,8.90273986]
["bitfinex","SOLUSD",1735965134359,0.86879727,215.86,215.8,8.90273986]
["bitfinex","SOLUSD",1735965134560,23.776884,215.88,215.82,8.90273986]
["bitfinex","SOLUSD",1735965134769,0.86879814,215.87,215.82,8.90273986]
["bitfinex","SOLUSD",1735965136291,0.86876407,215.86,215.82,8.90273986]
["bitfinex","SOLUSD",1735965136500,0.86876632,215.89,215.82,8.90273986]
["bitfinex","SOLUSD",1735965137479,23.776884,215.88,215.82,8.90273986]
["bitfinex","SOLUSD",1735965137664,23.776884,215.86,215.8,8.90273986]
["bitfinex","SOLUSD",1735965137863,0.86888489,215.85,215.8,8.90273986]
["bitfinex","SOLUSD",1735965138684,23.776884,215.84,215.75,14.29746907]
["bitfinex","SOLUSD",1735965138862,0.86904021,215.83,215.77,8.90273986]
["bitfinex","SOLUSD",1735965139056,23.776884,215.82,215.77,8.90273986]
["bitfinex","SOLUSD",1735965139261,0.86908813,215.81,215.77,8.90273986]
["bitfinex","SOLUSD",1735965140283,23.776884,215.8,215.75,23.20020893]
["bitfinex","SOLUSD",1735965140480,0.86914016,215.79,215.75,23.20020893]
["bitfinex","SOLUSD",1735965140685,24.64595382,215.82,215.75,23.20020893]
["bitfinex","SOLUSD",1735965140876,23.776884,215.81,215.75,14.29746907]
["bitfinex","SOLUSD",1735965141071,0.86919927,215.8,215.75,14.29746907]
["bitfinex","SOLUSD",1735965142086,23.776884,215.78,215.75,14.29746907]
["bitfinex","SOLUSD",1735965142266,0.86923928,215.77,215.75,14.29746907]
["bitfinex","SOLUSD",1735965144094,0.86913505,215.8,215.75,14.29746907]
["bitfinex","SOLUSD",1735965144277,23.776884,215.79,215.75,14.29746907]
["bitfinex","SOLUSD",1735965144476,0.86922778,215.78,215.75,14.29746907]
["bitfinex","SOLUSD",1735965144686,23.776884,215.77,215.75,14.29746907]
["bitfinex","SOLUSD",1735965144886,0.86921622,215.76,215.75,14.29746907]
["bitfinex","SOLUSD",1735965145086,24.64599657,215.8,215.75,14.29746907]
["bitfinex","SOLUSD",1735965146290,0.86911257,215.8,215.75,23.20020893]
["bitfinex","SOLUSD",1735965146469,0.86907767,215.79,215.75,23.20020893]
["bitfinex","SOLUSD",1735965146787,1.5624,215.83,215.75,23.20020893]
["bitfinex","SOLUSD",1735965146788,0.86904576,215.82,215.75,23.20020893]
["bitfinex","SOLUSD",1735965149791,0.86904576,215.82,215.75,14.29746907]
["bitfinex","SOLUSD",1735965150093,0.86904576,215.82,215.75,23.20020893]
["bitfinex","SOLUSD",1735965151094,23.776884,215.81,215.75,23.20020893]
["bitfinex","SOLUSD",1735965151395,0.86907035,215.8,215.75,23.20020893]
["bitfinex","SOLUSD",1735965152297,0.86908513,215.79,215.75,23.20020893]
["bitfinex","SOLUSD",1735965152874,0.86906335,215.81,215.75,23.20020893]
["bitfinex","SOLUSD",1735965153985,0.86906335,215.81,215.77,8.90273986]
["bitfinex","SOLUSD",1735965154185,0.86896167,215.84,215.77,8.90273986]
["bitfinex","SOLUSD",1735965157670,8.90273986,215.86,215.77,8.90273986]
["bitfinex","SOLUSD",1735965157875,8.90273986,215.84,215.75,14.29746907]
["bitfinex","SOLUSD",1735965158075,0.86891639,215.83,215.76,8.90273986]
["bitfinex","SOLUSD",1735965159086,0.8689022,215.82,215.76,8.90273986]
["bitfinex","SOLUSD",1735965159396,0.86890254,215.84,215.76,8.90273986]
["bitfinex","SOLUSD",1735965160506,0.86890254,215.84,215.78,8.90273986]
["bitfinex","SOLUSD",1735965162616,0.86890254,215.84,215.76,8.90273986]
["bitfinex","SOLUSD",1735965163205,0.86890254,215.84,215.75,14.29746907]
["bitfinex","SOLUSD",1735965163401,8.90273986,215.83,215.75,14.29746907]
["bitfinex","SOLUSD",1735965163596,0.8689463,215.82,215.75,14.29746907]
["bitfinex","SOLUSD",1735965171491,0.8689463,215.82,215.75,23.20020893]
["bitfinex","SOLUSD",1735965174609,0.8689463,215.82,215.77,8.90273986]
["bitfinex","SOLUSD",1735965174816,0.86889888,215.84,215.77,8.90273986]
["bitfinex","SOLUSD",1735965175701,0.86879152,215.86,215.77,8.90273986]
["bitfinex","SOLUSD",1735965176520,0.86879152,215.86,215.79,8.90273986]
["bitfinex","SOLUSD",1735965176703,8.90273986,215.88,215.79,8.90273986]
["bitfinex","SOLUSD",1735965176904,0.86873141,215.87,215.79,8.90273986]
["bitfinex","SOLUSD",1735965177107,0.86873141,215.87,215.81,8.90273986]
["bitfinex","SOLUSD",1735965177699,0.86868901,215.89,215.81,8.90273986]
["bitfinex","SOLUSD",1735965178814,9.7713619,215.9,215.83,8.90273986]
["bitfinex","SOLUSD",1735965185309,0.86862204,215.9,215.83,8.90273986]
["bitfinex","SOLUSD",1735965185518,0.86854623,215.93,215.85,8.90273986]
["bitfinex","SOLUSD",1735965188717,0.86854623,215.93,215.84,20.0]
["bitfinex","SOLUSD",1735965188918,0.86854623,215.93,215.85,8.90273986]
["bitfinex","SOLUSD",1735965195223,0.86854623,215.93,215.84,20.0]
["bitfinex","SOLUSD",1735965195425,0.86854623,215.93,215.86,8.90273986]
["bitfinex","SOLUSD",1735965199465,0.86854623,215.93,215.84,20.0]
["bitfinex","SOLUSD",1735965199621,0.86854623,215.93,215.86,8.90273986]
["bitfinex","SOLUSD",1735965201248,8.90273986,215.92,215.84,8.90273986]
["bitfinex","SOLUSD",1735965201438,0.86862363,215.91,215.84,8.90273986]
["bitfinex","SOLUSD",1735965201840,8.90273986,215.92,215.84,8.90273986]
["bitfinex","SOLUSD",1735965202040,0.86860572,215.91,215.84,8.90273986]
["bitfinex","SOLUSD",1735965203763,32.67962386,215.93,215.84,8.90273986]
["bitfinex","SOLUSD",1735965204050,0.86855944,215.92,215.84,8.90273986]
["bitfinex","SOLUSD",1735965204262,0.86855944,215.92,215.86,8.90273986]
["bitfinex","SOLUSD",1735965205631,9.7712619,215.94,215.86,8.90273986]
["bitfinex","SOLUSD",1735965212560,0.86852204,215.94,215.86,8.90273986]
["bitfinex","SOLUSD",1735965212740,0.868445,215.93,215.86,8.90273986]
["bitfinex","SOLUSD",1735965212940,0.86845156,215.95,215.86,8.90273986]
["bitfinex","SOLUSD",1735965214167,0.86845156,215.95,215.86,10.88273986]
["bitfinex","SOLUSD",1735965214671,0.86845156,215.95,215.88,8.90273986]
["bitfinex","SOLUSD",1735965216339,0.86845156,215.95,215.86,10.88273986]
["bitfinex","SOLUSD",1735965216540,8.90273986,215.94,215.86,1.98]
["bitfinex","SOLUSD",1735965216749,32.67962386,215.92,215.8,11.5843]
["bitfinex","SOLUSD",1735965217068,8.90273986,215.9,215.81,1.98]
["bitfinex","SOLUSD",1735965217244,0.86871865,215.89,215.8,8.90273986]
["bitfinex","SOLUSD",1735965218680,8.90273986,215.88,215.8,8.90273986]
["bitfinex","SOLUSD",1735965218862,0.86871381,215.87,215.8,8.90273986]
["bitfinex","SOLUSD",1735965221663,0.86865718,215.87,215.8,8.90273986]
["bitfinex","SOLUSD",1735965221860,0.86865718,215.87,215.8,10.88273986]
["bitfinex","SOLUSD",1735965222664,8.90273986,215.88,215.8,10.88273986]
["bitfinex","SOLUSD",1735965223575,0.86866402,215.87,215.8,10.88273986]
["bitfinex","SOLUSD",1735965224272,0.86866402,215.87,215.8,8.90273986]
["bitfinex","SOLUSD",1735965224746,0.86874563,215.9,215.82,8.90273986]
["bitfinex","SOLUSD",1735965225070,8.90273986,215.89,215.8,8.90273986]
["bitfinex","SOLUSD",1735965225271,0.86870437,215.88,215.8,8.90273986]
["bitfinex","SOLUSD",1735965226660,0.86870437,215.88,215.79,1.98]
["bitfinex","SOLUSD",1735965226969,0.86870437,215.88,215.8,8.90273986]
["bitfinex","SOLUSD",1735965228254,0.86870437,215.88,215.78,1.98]
["bitfinex","SOLUSD",1735965228255,8.90273986,215.87,215.78,10.88273986]
["bitfinex","SOLUSD",1735965228448,0.86882981,215.86,215.78,10.88273986]
["bitfinex","SOLUSD",1735965229165,0.86881693,215.89,215.8,8.90273986]
["bitfinex","SOLUSD",1735965229347,9.77155679,215.89,215.8,8.90273986]
["bitfinex","SOLUSD",1735965230481,8.90273986,215.87,215.78,10.88273986]
["bitfinex","SOLUSD",1735965230654,0.86882709,215.86,215.78,10.88273986]
["bitfinex","SOLUSD",1735965231257,0.86882709,215.86,215.78,8.90273986]
["bitfinex","SOLUSD",1735965234358,8.09842334,215.89,215.8,8.90273986]
["bitfinex","SOLUSD",1735965234559,8.09842334,215.89,215.83,8.90273986]
["bitfinex","SOLUSD",1735965234885,0.86881983,215.89,215.83,8.90273986]
["bitfinex","SOLUSD",1735965236063,0.8685919,215.9,215.83,8.90273986]
["bitfinex","SOLUSD",1735965236265,0.8685919,215.9,215.79,11.5853]
["bitfinex","SOLUSD",1735965236593,0.8685919,215.9,215.83,8.90273986]
["bitfinex","SOLUSD",1735965240887,2.43095592,215.91,215.83,8.90273986]
["bitfinex","SOLUSD",1735965241391,0.86855592,215.91,215.85,8.90273986]
["bitfinex","SOLUSD",1735965241700,0.86846561,215.93,215.87,8.90273986]
["bitfinex","SOLUSD",1735965242606,0.86843601,215.94,215.87,8.90273986]
["bitfinex","SOLUSD",1735965243292,0.86839766,215.95,215.87,8.90273986]
["bitfinex","SOLUSD",1735965243669,9.77110939,215.96,215.87,8.90273986]
["bitfinex","SOLUSD",1735965244169,9.77110939,215.96,215.89,8.90273986]
["bitfinex","SOLUSD",1735965245209,8.90273986,215.95,215.85,11.582]
["bitfinex","SOLUSD",1735965245500,9.77106134,215.95,215.87,8.90273986]
["bitfinex","SOLUSD",1735965245685,8.90273986,215.95,215.87,8.90273986]
["bitfinex","SOLUSD",1735965248508,8.90273986,215.95,215.88,1.98]
["bitfinex","SOLUSD",1735965259181,8.90273986,215.95,215.87,8.90273986]
["bitfinex","SOLUSD",1735965259382,8.90273986,215.95,215.87,10.88273986]
["bitfinex","SOLUSD",1735965264703,8.90273986,215.95,215.87,1.98]
["bitfinex","SOLUSD",1735965267402,8.90273986,215.95,215.87,10.88273986]
["bitfinex","SOLUSD",1735965268809,10.46513986,215.97,215.87,10.88273986]
["bitfinex","SOLUSD",1735965269107,0.86832443,215.96,215.87,10.88273986]
["bitfinex","SOLUSD",1735965271011,0.86832443,215.96,215.87,1.98]
["bitfinex","SOLUSD",1735965271305,0.86832443,215.96,215.87,10.88273986]
["bitfinex","SOLUSD",1735965272213,0.86832443,215.96,215.87,1.98]
["bitfinex","SOLUSD",1735965272507,0.86832443,215.96,215.88,8.90273986]
["bitfinex","SOLUSD",1735965273103,0.86832443,215.96,215.88,10.88273986]
["bitfinex","SOLUSD",1735965277813,10.46513986,215.97,215.88,10.88273986]
["bitfinex","SOLUSD",1735965280023,0.86825029,216.01,215.92,8.90273986]
["bitfinex","SOLUSD",1735965280317,0.86825029,216.01,215.94,8.90273986]
["bitfinex","SOLUSD",1735965280693,0.86810658,216.02,215.95,8.90273986]
["bitfinex","SOLUSD",1735965280985,29.71117091,216.03,215.97,8.90273986]
["bitfinex","SOLUSD",1735965280986,23.34963241,216.03,215.97,8.90273986]
["bitfinex","SOLUSD",1735965281186,8.09763829,216.05,215.99,8.90273986]
["bitfinex","SOLUSD",1735965281388,7.22960351,216.05,215.99,8.90273986]
["bitfinex","SOLUSD",1735965281808,0.86795598,216.06,215.99,8.90273986]
["bitfinex","SOLUSD",1735965281995,8.90273986,216.06,215.99,8.90273986]
["bitfinex","SOLUSD",1735965282192,8.09752435,216.07,216.01,8.90273986]
["bitfinex","SOLUSD",1735965282511,7.22960351,216.07,216.01,8.90273986]
["bitfinex","SOLUSD",1735965282812,7.22960351,216.1,216.04,8.90273986]
["bitfinex","SOLUSD",1735965283792,7.22960351,216.1,216.05,8.90273986]
["bitfinex","SOLUSD",1735965283998,9.77058004,216.12,216.05,8.90273986]
["bitfinex","SOLUSD",1735965285219,0.86784018,216.12,216.05,8.90273986]
["bitfinex","SOLUSD",1735965285521,8.90273986,216.11,216.05,8.90273986]
["bitfinex","SOLUSD",1735965285701,8.90273986,216.11,216.04,8.90273986]
["bitfinex","SOLUSD",1735965286621,8.90273986,216.12,216.05,8.90273986]
["bitfinex","SOLUSD",1735965286917,10.45653986,216.13,216.06,8.90273986]
["bitfinex","SOLUSD",1735965287117,1.5538,216.13,216.07,8.90273986]
["bitfinex","SOLUSD",1735965287319,16.13234337,216.16,216.09,8.90273986]
["bitfinex","SOLUSD",1735965287626,16.13234337,216.16,216.09,10.88273986]
["bitfinex","SOLUSD",1735965288219,8.90273986,216.16,216.09,10.88273986]
["bitfinex","SOLUSD",1735965288393,1.5624,216.18,216.09,10.88273986]
["bitfinex","SOLUSD",1735965288602,9.77019593,216.17,216.09,10.88273986]
["bitfinex","SOLUSD",1735965288813,8.90273986,216.16,216.09,10.88273986]
["bitfinex","SOLUSD",1735965289727,1.5624,216.18,216.11,8.90273986]
["bitfinex","SOLUSD",1735965289902,10.46513986,216.18,216.11,8.90273986]
["bitfinex","SOLUSD",1735965290109,8.90273986,216.17,216.1,8.90273986]
["bitfinex","SOLUSD",1735965291006,10.46513986,216.18,216.11,8.90273986]
["bitfinex","SOLUSD",1735965292824,8.90273986,216.17,216.1,8.90273986]
["bitfinex","SOLUSD",1735965293629,8.90273986,216.19,216.11,8.90273986]
["bitfinex","SOLUSD",1735965295617,8.90273986,216.19,216.12,8.90273986]
["bitfinex","SOLUSD",1735965298427,8.90273986,216.14,216.04,11.5719]
["bitfinex","SOLUSD",1735965298644,8.90273986,216.14,216.09,1.98]
["bitfinex","SOLUSD",1735965298832,0.86757547,216.13,216.07,10.88273986]
["bitfinex","SOLUSD",1735965299035,8.90273986,216.16,216.08,8.90273986]
["bitfinex","SOLUSD",1735965299220,0.86754206,216.15,216.08,8.90273986]
["bitfinex","SOLUSD",1735965299531,0.86754096,216.15,216.08,8.90273986]
["bitfinex","SOLUSD",1735965299729,8.90273986,216.16,216.08,8.90273986]
["bitfinex","SOLUSD",1735965300025,8.90273986,216.14,216.07,10.88273986]
["bitfinex","SOLUSD",1735965300413,8.90273986,216.14,216.07,8.90273986]
["bitfinex","SOLUSD",1735965300615,8.90273986,216.14,216.07,10.88273986]
["bitfinex","SOLUSD",1735965301138,23.776884,216.18,216.07,10.88273986]
["bitfinex","SOLUSD",1735965301331,8.90273986,216.15,216.07,10.88273986]
["bitfinex","SOLUSD",1735965302629,8.90273986,216.15,216.08,8.90273986]
["bitfinex","SOLUSD",1735965302930,8.90273986,216.15,216.07,1.98]
["bitfinex","SOLUSD",1735965302931,9.77030304,216.17,216.1,8.90273986]
["bitfinex","SOLUSD",1735965303138,8.90273986,216.19,216.12,8.90273986]
["bitfinex","SOLUSD",1735965305441,9.77019538,216.2,216.12,8.90273986]
["bitfinex","SOLUSD",1735965305631,9.77019538,216.2,216.07,1.98]
["bitfinex","SOLUSD",1735965305632,8.90273986,216.2,216.13,8.90273986]
["bitfinex","SOLUSD",1735965306212,9.77007522,216.2,216.13,8.90273986]
["bitfinex","SOLUSD",1735965306830,0.86733536,216.2,216.13,8.90273986]
["bitfinex","SOLUSD",1735965307044,9.77007522,216.2,216.13,8.90273986]
["bitfinex","SOLUSD",1735965307541,21.19160542,216.21,216.13,8.90273986]
["bitfinex","SOLUSD",1735965308144,22.05891492,216.21,216.15,8.90273986]
["bitfinex","SOLUSD",1735965308527,8.90273986,216.22,216.15,8.90273986]
["bitfinex","SOLUSD",1735965308711,10.46513986,216.23,216.16,8.90273986]
["bitfinex","SOLUSD",1735965308920,1.5624,216.23,216.16,8.90273986]
["bitfinex","SOLUSD",1735965310056,9.7699572,216.24,216.17,8.90273986]
["bitfinex","SOLUSD",1735965310359,9.7699572,216.24,216.14,1.98]
["bitfinex","SOLUSD",1735965310360,9.76993706,216.26,216.19,8.90273986]
["bitfinex","SOLUSD",1735965311557,8.90273986,216.24,216.16,8.90273986]
["bitfinex","SOLUSD",1735965311736,0.86725502,216.23,216.16,8.90273986]
["bitfinex","SOLUSD",1735965312422,0.86725502,216.23,216.15,8.90273986]
["bitfinex","SOLUSD",1735965312616,8.90273986,216.22,216.15,8.90273986]
["bitfinex","SOLUSD",1735965312947,8.90273986,216.22,216.14,10.88273986]
["bitfinex","SOLUSD",1735965313440,0.86728298,216.26,216.14,10.88273986]
["bitfinex","SOLUSD",1735965313823,8.90273986,216.22,216.14,1.98]
["bitfinex","SOLUSD",1735965314025,0.86730294,216.21,216.15,8.90273986]
["bitfinex","SOLUSD",1735965314354,0.86730294,216.21,216.1,49.3448]
["bitfinex","SOLUSD",1735965314355,8.90273986,216.2,216.12,8.90273986]
["bitfinex","SOLUSD",1735965314561,8.90273986,216.18,216.06,11.5705]
["bitfinex","SOLUSD",1735965314838,0.86750549,216.19,216.07,1.98]
["bitfinex","SOLUSD",1735965314839,8.90273986,216.14,216.07,1.98]
["bitfinex","SOLUSD",1735965315044,0.86762538,216.13,216.06,8.90273986]
["bitfinex","SOLUSD",1735965315249,0.86762538,216.13,216.06,10.88273986]
["bitfinex","SOLUSD",1735965315446,8.90273986,216.14,216.06,10.88273986]
["bitfinex","SOLUSD",1735965316026,2.4253008,216.19,216.06,10.88273986]
["bitfinex","SOLUSD",1735965316027,8.90273986,216.15,216.06,10.88273986]
["bitfinex","SOLUSD",1735965316226,0.86758709,216.14,216.06,10.88273986]
["bitfinex","SOLUSD",1735965317250,0.86759158,216.17,216.06,10.88273986]
["bitfinex","SOLUSD",1735965317449,8.90273986,216.15,216.06,10.88273986]
["bitfinex","SOLUSD",1735965317652,0.86757398,216.14,216.06,10.88273986]
["bitfinex","SOLUSD",1735965317841,8.90273986,216.15,216.06,10.88273986]
["bitfinex","SOLUSD",1735965318146,0.86761766,216.14,216.06,10.88273986]
["bitfinex","SOLUSD",1735965321036,8.90273986,216.15,216.06,10.88273986]
["bitfinex","SOLUSD",1735965321242,9.77035817,216.17,216.08,8.90273986]
["bitfinex","SOLUSD",1735965321750,0.86761831,216.17,216.1,8.90273986]
["bitfinex","SOLUSD",1735965322055,0.86745837,216.18,216.1,8.90273986]
["bitfinex","SOLUSD",1735965326055,9.77019823,216.18,216.1,8.90273986]
["bitfinex","SOLUSD",1735965327360,9.77019823,216.18,216.1,10.88273986]
["bitfinex","SOLUSD",1735965328459,9.77019823,216.18,216.1,1.98]
["bitfinex","SOLUSD",1735965328460,8.90273986,216.16,216.1,1.98]
["bitfinex","SOLUSD",1735965328635,0.86766529,216.15,216.1,1.98]
["bitfinex","SOLUSD",1735965328961,0.86766529,216.15,216.08,8.90273986]
["bitfinex","SOLUSD",1735965333048,0.86766529,216.15,216.06,1.98]
["bitfinex","SOLUSD",1735965333256,0.86766529,216.15,216.07,8.90273986]
["bitfinex","SOLUSD",1735965333449,32.67962386,216.14,216.06,1.98]
["bitfinex","SOLUSD",1735965333647,0.86776425,216.13,216.06,1.98]
["bitfinex","SOLUSD",1735965334484,8.90273986,216.12,216.06,1.98]
["bitfinex","SOLUSD",1735965334646,0.86776797,216.11,216.06,1.98]
["bitfinex","SOLUSD",1735965335739,0.86776797,216.11,216.05,8.90273986]
["bitfinex","SOLUSD",1735965336144,0.86770818,216.13,216.05,8.90273986]
["bitfinex","SOLUSD",1735965339071,0.86770818,216.13,216.05,10.88273986]
["bitfinex","SOLUSD",1735965345274,0.86770818,216.13,216.05,8.90273986]
["bitfinex","SOLUSD",1735965345485,0.86770818,216.13,216.05,10.88273986]
["bitfinex","SOLUSD",1735965352985,0.86770818,216.13,216.05,8.90273986]
["bitfinex","SOLUSD",1735965353159,0.86770818,216.13,216.05,10.88273986]
["bitfinex","SOLUSD",1735965353360,0.86770818,216.13,216.06,8.90273986]
["bitfinex","SOLUSD",1735965355283,0.86770818,216.13,216.05,1.98]
["bitfinex","SOLUSD",1735965355486,0.86770818,216.13,216.05,10.88273986]
["bitfinex","SOLUSD",1735965357990,0.86770818,216.13,216.06,8.90273986]
["bitfinex","SOLUSD",1735965368190,8.90273986,216.12,216.02,11.5727]
["bitfinex","SOLUSD",1735965368493,8.90273986,216.12,215.95,1.86512026]
["bitfinex","SOLUSD",1735965368494,8.90273986,216.07,216.01,1.98]
["bitfinex","SOLUSD",1735965368711,0.86794408,216.06,216.0,1.98]
["bitfinex","SOLUSD",1735965368991,9.77068394,216.06,216.0,1.98]
["bitfinex","SOLUSD",1735965369771,0.86794408,216.06,216.0,8.90273986]
["bitfinex","SOLUSD",1735965369975,0.86794408,216.06,216.0,1.98]
["bitfinex","SOLUSD",1735965370185,0.86794408,216.06,215.95,6.6657]
["bitfinex","SOLUSD",1735965370186,9.77068394,216.06,215.99,1.98]
["bitfinex","SOLUSD",1735965371094,9.77068394,216.06,215.99,10.88273986]
["bitfinex","SOLUSD",1735965371293,0.86794408,216.06,215.99,10.88273986]
["bitfinex","SOLUSD",1735965371877,0.86794408,216.06,216.0,8.90273986]
["bitfinex","SOLUSD",1735965372082,0.8679442,216.07,216.0,8.90273986]
["bitfinex","SOLUSD",1735965372286,0.8679442,216.07,216.02,8.90273986]
["bitfinex","SOLUSD",1735965372498,0.8678542,216.08,216.02,8.90273986]
["bitfinex","SOLUSD",1735965373776,11.33301018,216.12,216.05,8.90273986]
["bitfinex","SOLUSD",1735965377502,8.90273986,216.1,216.03,8.90273986]
["bitfinex","SOLUSD",1735965377803,0.86781291,216.09,216.02,8.90273986]
["bitfinex","SOLUSD",1735965378502,0.86781291,216.09,216.0,8.90273986]
["bitfinex","SOLUSD",1735965378503,8.90273986,216.08,216.0,8.90273986]
["bitfinex","SOLUSD",1735965378785,0.86794792,216.07,216.0,8.90273986]
["bitfinex","SOLUSD",1735965379895,0.86794792,216.07,216.0,10.88273986]
["bitfinex","SOLUSD",1735965390998,8.90273986,216.09,216.0,10.88273986]
["bitfinex","SOLUSD",1735965391309,0.86790865,216.08,216.0,10.88273986]
["bitfinex","SOLUSD",1735965393826,8.90273986,216.05,215.98,1.98]
["bitfinex","SOLUSD",1735965394124,0.86801781,216.04,215.98,1.98]
["bitfinex","SOLUSD",1735965395114,0.8679957,216.08,215.99,8.90273986]
["bitfinex","SOLUSD",1735965395301,0.8679957,216.08,216.01,8.90273986]
["bitfinex","SOLUSD",1735965400121,0.8679957,216.08,216.0,1.98]
["bitfinex","SOLUSD",1735965400424,8.90273986,216.07,216.0,1.98]
["bitfinex","SOLUSD",1735965400606,0.86802842,216.06,216.0,1.98]
["bitfinex","SOLUSD",1735965402019,0.86801533,216.05,216.0,1.98]
["bitfinex","SOLUSD",1735965402320,0.86800508,216.07,216.0,1.98]
["bitfinex","SOLUSD",1735965404238,8.90273986,216.06,216.0,1.98]
["bitfinex","SOLUSD",1735965404418,0.86805224,216.05,216.0,1.98]
["bitfinex","SOLUSD",1735965407925,0.86805224,216.05,215.98,8.90273986]
["bitfinex","SOLUSD",1735965412906,0.86805224,216.05,215.98,10.88273986]
["bitfinex","SOLUSD",1735965413823,0.86805224,216.05,215.98,1.98]
["bitfinex","SOLUSD",1735965421441,8.90273986,216.04,215.95,20.0]
["bitfinex","SOLUSD",1735965421648,0.86813274,216.03,215.96,1.98]
["bitfinex","SOLUSD",1735965421845,0.86813274,216.03,215.95,21.98]
["bitfinex","SOLUSD",1735965424740,8.90273986,216.02,215.95,20.0]
["bitfinex","SOLUSD",1735965424942,0.8682132,216.01,215.94,1.98]
["bitfinex","SOLUSD",1735965427548,8.90273986,216.03,215.94,1.98]
["bitfinex","SOLUSD",1735965427754,0.86808072,216.02,215.95,8.90273986]
["bitfinex","SOLUSD",1735965431956,0.86808072,216.02,215.95,10.88273986]
["bitfinex","SOLUSD",1735965437264,10.45633986,216.05,215.97,8.90273986]
["bitfinex","SOLUSD",1735965437445,8.90273986,216.05,215.97,8.90273986]
["bitfinex","SOLUSD",1735965437846,0.86797937,216.04,215.97,8.90273986]
["bitfinex","SOLUSD",1735965439342,0.86798788,216.04,215.97,8.90273986]
["bitfinex","SOLUSD",1735965439544,8.90273986,216.05,215.97,8.90273986]
["bitfinex","SOLUSD",1735965439731,0.86797667,216.04,215.97,8.90273986]
["bitfinex","SOLUSD",1735965439936,0.86797667,216.04,215.98,1.98]
["bitfinex","SOLUSD",1735965442443,9.77071653,216.04,215.98,1.98]
["bitfinex","SOLUSD",1735965445746,8.90273986,216.02,215.96,20.0]
["bitfinex","SOLUSD",1735965445938,0.86814749,216.01,215.96,21.98]
["bitfinex","SOLUSD",1735965446149,0.86814749,216.01,215.93,8.90273986]
["bitfinex","SOLUSD",1735965446362,0.86814749,216.01,215.94,1.98]
["bitfinex","SOLUSD",1735965448264,0.86814749,216.01,215.94,21.98]
["bitfinex","SOLUSD",1735965449164,8.90273986,216.0,215.83,15.1081906]
["bitfinex","SOLUSD",1735965449345,8.90273986,215.96,215.87,11.581]
["bitfinex","SOLUSD",1735965449549,8.90273986,215.94,215.87,11.581]
["bitfinex","SOLUSD",1735965451352,0.86841267,215.93,215.87,1.98]
["bitfinex","SOLUSD",1735965452165,8.90273986,215.94,215.87,1.98]
["bitfinex","SOLUSD",1735965452339,0.86841238,215.93,215.87,1.98]
["bitfinex","SOLUSD",1735965452540,0.86846653,215.98,215.87,1.98]
["bitfinex","SOLUSD",1735965452839,8.90273986,215.94,215.87,1.98]
["bitfinex","SOLUSD",1735965453345,8.90273986,215.96,215.87,1.98]
["bitfinex","SOLUSD",1735965453544,0.86837226,215.95,215.87,1.98]
["bitfinex","SOLUSD",1735965456063,8.90273986,215.93,215.79,1.83762686]
["bitfinex","SOLUSD",1735965456270,1.5624,215.96,215.8,8.90273986]
["bitfinex","SOLUSD",1735965456271,8.90273986,215.89,215.8,8.90273986]
["bitfinex","SOLUSD",1735965456461,8.90273986,215.87,215.79,1.98]
["bitfinex","SOLUSD",1735965456661,0.86874751,215.86,215.78,8.90273986]
["bitfinex","SOLUSD",1735965456863,0.86874751,215.86,215.79,1.98]
["bitfinex","SOLUSD",1735965461754,0.86870633,215.92,215.8,8.90273986]
["bitfinex","SOLUSD",1735965461954,8.90273986,215.88,215.8,8.90273986]
["bitfinex","SOLUSD",1735965462166,8.90273986,215.88,215.81,1.98]
["bitfinex","SOLUSD",1735965463268,0.86864663,215.87,215.81,1.98]
["bitfinex","SOLUSD",1735965464273,8.90273986,215.86,215.81,1.98]
["bitfinex","SOLUSD",1735965464879,8.90273986,215.86,215.78,20.48843986]
["bitfinex","SOLUSD",1735965464880,8.90273986,215.86,215.8,1.98]
["bitfinex","SOLUSD",1735965469980,8.90273986,215.86,215.78,20.48843986]
["bitfinex","SOLUSD",1735965470178,8.90273986,215.86,215.79,1.98]
["bitfinex","SOLUSD",1735965471374,8.90273986,215.84,215.78,11.5857]
["bitfinex","SOLUSD",1735965471568,8.90273986,215.84,215.79,1.98]
["bitfinex","SOLUSD",1735965473059,8.90273986,215.86,215.8,11.5848]
["bitfinex","SOLUSD",1735965474361,8.90273986,215.86,215.8,13.5648]
["bitfinex","SOLUSD",1735965485991,1.523,215.89,215.8,13.5648]
["bitfinex","SOLUSD",1735965486176,8.90273986,215.86,215.8,13.5648]
["bitfinex","SOLUSD",1735965486378,8.90273986,215.84,215.8,13.5648]
["bitfinex","SOLUSD",1735965486585,8.90273986,215.84,215.8,1.98]
["bitfinex","SOLUSD",1735965488395,8.90273986,215.82,215.78,1.98]
["bitfinex","SOLUSD",1735965488587,8.90273986,215.82,215.76,1.98]
["bitfinex","SOLUSD",1735965488782,8.90273986,215.8,215.75,14.29746907]
["bitfinex","SOLUSD",1735965489005,6.4582,215.85,215.75,14.29746907]
["bitfinex","SOLUSD",1735965489006,8.90273986,215.78,215.75,14.29746907]
["bitfinex","SOLUSD",1735965489382,0.86899215,215.84,215.75,14.29746907]
["bitfinex","SOLUSD",1735965489696,8.90273986,215.79,215.75,14.29746907]
["bitfinex","SOLUSD",1735965490390,0.86899215,215.84,215.75,14.29746907]
["bitfinex","SOLUSD",1735965490600,8.90273986,215.79,215.75,14.29746907]
["bitfinex","SOLUSD",1735965493105,0.86899215,215.84,215.75,14.29746907]
["bitfinex","SOLUSD",1735965493308,8.90273986,215.81,215.75,14.29746907]
["bitfinex","SOLUSD",1735965494494,8.90273986,215.83,215.75,34.78740893]
["bitfinex","SOLUSD",1735965494697,8.90273986,215.83,215.75,25.88466907]
["bitfinex","SOLUSD",1735965495209,0.86883504,215.82,215.75,25.88466907]
["bitfinex","SOLUSD",1735965495385,8.90273986,215.83,215.75,25.88466907]
["bitfinex","SOLUSD",1735965496008,8.90273986,215.81,215.75,25.88466907]
["bitfinex","SOLUSD",1735965501285,8.90273986,215.81,215.75,14.29746907]
["bitfinex","SOLUSD",1735965507206,20.0,215.86,215.75,14.29746907]
["bitfinex","SOLUSD",1735965507415,8.90273986,215.82,215.75,14.29746907]
["bitfinex","SOLUSD",1735965509327,0.86884498,215.85,215.75,14.29746907]
["bitfinex","SOLUSD",1735965509515,8.90273986,215.83,215.75,23.20020893]
["bitfinex","SOLUSD",1735965509828,8.90273986,215.83,215.75,14.29746907]
["bitfinex","SOLUSD",1735965512928,8.90273986,215.83,215.75,20.91116907]
["bitfinex","SOLUSD",1735965513527,8.90273986,215.83,215.76,1.544]
["bitfinex","SOLUSD",1735965513725,0.8688547,215.88,215.76,1.544]
["bitfinex","SOLUSD",1735965513918,20.8688547,215.88,215.76,1.544]
["bitfinex","SOLUSD",1735965514227,8.90273986,215.84,215.76,1.544]
["bitfinex","SOLUSD",1735965520929,8.90273986,215.84,215.76,10.44673986]
["bitfinex","SOLUSD",1735965522449,0.86871797,215.88,215.78,8.90273986]
["bitfinex","SOLUSD",1735965522611,8.90273986,215.86,215.78,8.90273986]
["bitfinex","SOLUSD",1735965525339,8.90273986,215.86,215.79,1.98]
["bitfinex","SOLUSD",1735965526238,8.90273986,215.85,215.79,1.98]
["bitfinex","SOLUSD",1735965534735,8.90273986,215.86,215.79,1.98]
["bitfinex","SOLUSD",1735965537334,7.22960351,215.9,215.82,7.7465]
["bitfinex","SOLUSD",1735965537543,16.13234337,215.9,215.82,7.7465]
["bitfinex","SOLUSD",1735965538740,8.90273986,215.9,215.82,7.7465]
["bitfinex","SOLUSD",1735965539039,8.90273986,215.89,215.82,7.7465]
["bitfinex","SOLUSD",1735965541740,0.86848352,215.93,215.82,7.7465]
["bitfinex","SOLUSD",1735965541741,8.90273986,215.91,215.83,8.90273986]
["bitfinex","SOLUSD",1735965542142,7.22960351,215.94,215.9,6.0631]
["bitfinex","SOLUSD",1735965542644,8.90273986,215.91,215.89,1.5002]
["bitfinex","SOLUSD",1735965543142,0.86843139,215.96,215.9,8.90273986]
["bitfinex","SOLUSD",1735965543332,8.90273986,215.98,215.9,8.90273986]
["bitfinex","SOLUSD",1735965544440,8.90273986,215.96,215.89,1.5002]
["bitfinex","SOLUSD",1735965544637,8.90273986,215.94,215.89,21.5002]
["bitfinex","SOLUSD",1735965546047,8.90273986,215.96,215.89,21.5002]
["bitfinex","SOLUSD",1735965546750,0.86830784,215.99,215.89,21.5002]
["bitfinex","SOLUSD",1735965547047,8.90273986,215.96,215.89,21.5002]
["bitfinex","SOLUSD",1735965547437,0.86830784,215.99,215.89,21.5002]
["bitfinex","SOLUSD",1735965547750,8.90273986,215.96,215.89,21.5002]
["bitfinex","SOLUSD",1735965548647,8.90273986,215.97,215.89,21.5002]
["bitfinex","SOLUSD",1735965551141,8.90273986,215.97,215.9,8.90273986]
["bitfinex","SOLUSD",1735965551553,8.90273986,215.99,215.9,8.90273986]
["bitfinex","SOLUSD",1735965553950,0.86823338,216.01,215.9,8.90273986]
["bitfinex","SOLUSD",1735965554159,8.90273986,216.0,215.92,8.90273986]
["bitfinex","SOLUSD",1735965554542,8.90273986,216.01,215.94,8.90273986]
["bitfinex","SOLUSD",1735965555638,9.77089012,216.02,215.94,10.88273986]
["bitfinex","SOLUSD",1735965555859,8.90273986,216.02,215.95,1.5002]
["bitfinex","SOLUSD",1735965556637,0.86807318,216.03,215.96,8.90273986]
["bitfinex","SOLUSD",1735965557839,9.77081304,216.03,215.96,8.90273986]
["bitfinex","SOLUSD",1735965558171,0.86807318,216.03,215.96,8.90273986]
["bitfinex","SOLUSD",1735965558363,8.90273986,216.04,215.97,6.0631]
["bitfinex","SOLUSD",1735965562563,0.86803079,216.07,215.97,6.0631]
["bitfinex","SOLUSD",1735965562749,8.90273986,216.05,215.98,8.90273986]
["bitfinex","SOLUSD",1735965563158,8.90273986,216.06,215.98,8.90273986]
["bitfinex","SOLUSD",1735965563640,0.8679101,216.07,216.0,8.90273986]
["bitfinex","SOLUSD",1735965563836,8.90273986,216.07,216.0,8.90273986]
["bitfinex","SOLUSD",1735965564060,8.90273986,216.07,216.01,1.98]
["bitfinex","SOLUSD",1735965564261,8.90273986,216.07,216.01,3.5432]
["bitfinex","SOLUSD",1735965566756,8.90273986,216.09,216.01,3.5432]
["bitfinex","SOLUSD",1735965567754,0.8678603,216.11,216.03,6.6095]
["bitfinex","SOLUSD",1735965567976,8.90273986,216.1,216.03,6.6095]
["bitfinex","SOLUSD",1735965568559,8.90273986,216.12,216.04,8.90273986]
["bitfinex","SOLUSD",1735965571267,8.90273986,216.11,216.03,15.51223986]
["bitfinex","SOLUSD",1735965571869,8.90273986,216.1,216.03,15.51223986]
["bitfinex","SOLUSD",1735965574175,8.90273986,216.11,216.03,15.51223986]
["bitfinex","SOLUSD",1735965574469,8.90273986,216.11,216.04,8.90273986]
["bitfinex","SOLUSD",1735965575046,8.90273986,216.08,216.03,6.6095]
["bitfinex","SOLUSD",1735965575245,8.90273986,216.07,216.03,6.6095]
["bitfinex","SOLUSD",1735965588907,8.90273986,216.09,216.03,6.6095]
["bitfinex","SOLUSD",1735965591706,0.86781257,216.17,216.06,8.90273986]
["bitfinex","SOLUSD",1735965591987,0.86781257,216.17,216.08,8.90273986]
["bitfinex","SOLUSD",1735965591988,9.77055243,216.17,216.08,8.90273986]
["bitfinex","SOLUSD",1735965592171,9.77055243,216.17,216.09,1.98]
["bitfinex","SOLUSD",1735965594162,8.90273986,216.16,216.09,10.88273986]
["bitfinex","SOLUSD",1735965594692,8.90273986,216.17,216.09,10.88273986]
["bitfinex","SOLUSD",1735965594892,0.86751776,216.16,216.09,10.88273986]
["bitfinex","SOLUSD",1735965596682,9.77025762,216.16,216.09,1.98]
["bitfinex","SOLUSD",1735965597091,8.90273986,216.15,216.09,1.98]
["bitfinex","SOLUSD",1735965597284,8.90273986,216.12,216.09,1.98]
["bitfinex","SOLUSD",1735965599497,8.90273986,216.1,216.09,1.98]
["bitfinex","SOLUSD",1735965599993,8.90273986,216.1,216.07,1.5072]
["bitfinex","SOLUSD",1735965601494,47.84056295,216.19,216.04,1.98]
["bitfinex","SOLUSD",1735965601495,8.90273986,216.08,216.04,1.98]
["bitfinex","SOLUSD",1735965602496,8.90273986,216.06,216.04,1.98]
["bitfinex","SOLUSD",1735965603872,8.90273986,216.06,216.03,6.6095]
["bitfinex","SOLUSD",1735965605991,8.90273986,216.08,216.03,6.6095]
["bitfinex","SOLUSD",1735965606196,0.86784731,216.07,216.03,6.6095]
["bitfinex","SOLUSD",1735965606398,8.90273986,216.08,216.03,6.6095]
["bitfinex","SOLUSD",1735965607976,8.90273986,216.1,216.03,6.6095]
["bitfinex","SOLUSD",1735965608180,8.90273986,216.11,216.03,15.51223986]
["bitfinex","SOLUSD",1735965608381,0.86772746,216.1,216.03,15.51223986]
["bitfinex","SOLUSD",1735965608604,8.90273986,216.11,216.03,15.51223986]
["bitfinex","SOLUSD",1735965614199,8.90273986,216.11,216.04,8.90273986]
["bitfinex","SOLUSD",1735965614384,8.90273986,216.12,216.04,8.90273986]
["bitfinex","SOLUSD",1735965616815,0.8677239,216.13,216.04,8.90273986]
["bitfinex","SOLUSD",1735965616984,8.90273986,216.12,216.04,8.90273986]
["bitfinex","SOLUSD",1735965617188,8.90273986,216.12,216.05,1.98]
["bitfinex","SOLUSD",1735965621514,8.09732741,216.13,216.05,1.98]
["bitfinex","SOLUSD",1735965621716,8.09732741,216.13,216.05,10.88273986]
["bitfinex","SOLUSD",1735965621917,17.00006727,216.13,216.05,10.88273986]
["bitfinex","SOLUSD",1735965623116,16.13234337,216.13,216.05,10.88273986]
["bitfinex","SOLUSD",1735965623999,7.22960351,216.13,216.05,10.88273986]
["bitfinex","SOLUSD",1735965624298,7.22960351,216.13,216.06,1.6407]
["bitfinex","SOLUSD",1735965624498,16.99999354,216.14,216.06,1.6407]
["bitfinex","SOLUSD",1735965624918,9.77039003,216.14,216.06,1.6407]
["bitfinex","SOLUSD",1735965627106,9.77039003,216.14,216.07,8.90273986]
["bitfinex","SOLUSD",1735965627519,7.22960351,216.15,216.08,8.90273986]
["bitfinex","SOLUSD",1735965627711,7.22960351,216.15,216.09,8.90273986]
["bitfinex","SOLUSD",1735965628538,7.22960351,216.15,216.1,8.90273986]
["bitfinex","SOLUSD",1735965628833,8.90273986,216.17,216.1,8.90273986]
["bitfinex","SOLUSD",1735965632420,8.90273986,216.17,216.11,6.279]
["bitfinex","SOLUSD",1735965632902,0.86748987,216.18,216.11,15.18173986]
["bitfinex","SOLUSD",1735965633102,9.77022973,216.18,216.11,6.279]
["bitfinex","SOLUSD",1735965633522,8.90273986,216.17,216.11,6.279]
["bitfinex","SOLUSD",1735965634012,8.09709338,216.18,216.11,6.279]
["bitfinex","SOLUSD",1735965634222,16.99983324,216.18,216.11,6.279]
["bitfinex","SOLUSD",1735965635305,9.77022973,216.18,216.11,6.279]
["bitfinex","SOLUSD",1735965636728,8.90273986,216.16,216.11,6.279]
["bitfinex","SOLUSD",1735965644032,16.98554667,216.18,216.11,6.279]
["bitfinex","SOLUSD",1735965644409,8.08280681,216.18,216.11,6.279]
["bitfinex","SOLUSD",1735965644721,16.98554667,216.18,216.11,8.259]
["bitfinex","SOLUSD",1735965644912,9.77022504,216.18,216.11,8.259]
["bitfinex","SOLUSD",1735965650438,8.90273986,216.18,216.12,1.6075]
["bitfinex","SOLUSD",1735965652839,9.77014066,216.2,216.12,10.51023986]
["bitfinex","SOLUSD",1735965653142,8.90273986,216.2,216.12,10.51023986]
["bitfinex","SOLUSD",1735965656632,8.90273986,216.2,216.13,8.90273986]
["bitfinex","SOLUSD",1735965657860,8.90273986,216.21,216.14,8.90273986]
["bitfinex","SOLUSD",1735965658343,8.90273986,216.23,216.15,8.90273986]
["bitfinex","SOLUSD",1735965659736,8.90273986,216.23,216.12,1.6075]
["bitfinex","SOLUSD",1735965660026,8.90273986,216.23,216.15,8.90273986]
["bitfinex","SOLUSD",1735965663467,8.90273986,216.23,216.12,1.6075]
["bitfinex","SOLUSD",1735965663635,8.90273986,216.23,216.16,8.90273986]
["bitfinex","SOLUSD",1735965665152,20.0,216.24,216.16,8.90273986]
["bitfinex","SOLUSD",1735965665359,28.90273986,216.24,216.17,8.90273986]
["bitfinex","SOLUSD",1735965665855,28.90273986,216.24,216.17,15.03403986]
["bitfinex","SOLUSD",1735965666262,8.90273986,216.24,216.17,15.03403986]
["bitfinex","SOLUSD",1735965666437,8.90273986,216.24,216.18,1.6122]
["bitfinex","SOLUSD",1735965668061,0.86721056,216.26,216.18,1.6122]
["bitfinex","SOLUSD",1735965668259,8.90273986,216.24,216.18,1.6122]
["bitfinex","SOLUSD",1735965668457,7.21532163,216.27,216.19,8.90273986]
["bitfinex","SOLUSD",1735965668651,8.90273986,216.26,216.19,8.90273986]
["bitfinex","SOLUSD",1735965668844,7.21532163,216.27,216.19,8.90273986]
["bitfinex","SOLUSD",1735965669155,8.90273986,216.26,216.19,8.90273986]
["bitfinex","SOLUSD",1735965669963,8.08246273,216.28,216.19,8.90273986]
["bitfinex","SOLUSD",1735965670260,8.90273986,216.26,216.19,8.90273986]
["bitfinex","SOLUSD",1735965671667,8.90273986,216.25,216.18,12.49493986]
["bitfinex","SOLUSD",1735965671967,8.90273986,216.21,216.18,1.6122]
["bitfinex","SOLUSD",1735965674857,0.86710933,216.25,216.18,1.6122]
["bitfinex","SOLUSD",1735965675048,8.90273986,216.21,216.18,1.6122]
["bitfinex","SOLUSD",1735965676243,8.90273986,216.22,216.18,1.6122]
["bitfinex","SOLUSD",1735965678568,0.86710933,216.25,216.18,1.6122]
["bitfinex","SOLUSD",1735965678765,29.76984919,216.25,216.18,1.6122]
["bitfinex","SOLUSD",1735965678994,9.76984919,216.25,216.18,1.6122]
["bitfinex","SOLUSD",1735965679173,0.86710933,216.25,216.18,1.6122]
["bitfinex","SOLUSD",1735965679762,9.76989419,216.26,216.18,1.6122]
["bitfinex","SOLUSD",1735965680969,8.90273986,216.26,216.18,1.6122]
["bitfinex","SOLUSD",1735965681167,0.86713545,216.25,216.18,1.6122]
["bitfinex","SOLUSD",1735965681368,8.90273986,216.26,216.18,1.6122]
["bitfinex","SOLUSD",1735965681569,0.86713465,216.25,216.18,1.6122]
["bitfinex","SOLUSD",1735965682959,9.76990686,216.26,216.18,1.6122]
["bitfinex","SOLUSD",1735965683989,0.8671633,216.25,216.18,1.6122]
["bitfinex","SOLUSD",1735965684384,8.90273986,216.26,216.18,1.6122]
["bitfinex","SOLUSD",1735965686676,0.8671366,216.28,216.18,1.6122]
["bitfinex","SOLUSD",1735965686875,8.90273986,216.25,216.18,1.6122]
["bitfinex","SOLUSD",1735965691484,8.90273986,216.21,216.18,1.6122]
["bitfinex","SOLUSD",1735965691685,11.5591,216.28,216.18,1.6122]
["bitfinex","SOLUSD",1735965691686,8.90273986,216.19,216.18,1.6122]
["bitfinex","SOLUSD",1735965691864,8.90273986,216.19,216.12,3.5351]
["bitfinex","SOLUSD",1735965692065,8.90273986,216.15,216.12,3.5351]
["bitfinex","SOLUSD",1735965693161,8.90273986,216.16,216.12,3.5351]
["bitfinex","SOLUSD",1735965693673,8.90273986,216.14,216.12,1.5551]
["bitfinex","SOLUSD",1735965695307,20.0,216.2,216.12,1.5551]
["bitfinex","SOLUSD",1735965695470,8.90273986,216.14,216.12,1.5551]
["bitfinex","SOLUSD",1735965695871,8.90273986,216.15,216.12,1.5551]
["bitfinex","SOLUSD",1735965696482,0.86756115,216.14,216.12,1.5551]
["bitfinex","SOLUSD",1735965697990,8.90273986,216.15,216.12,1.5551]
["bitfinex","SOLUSD",1735965699293,0.86757792,216.14,216.12,1.5551]
["bitfinex","SOLUSD",1735965699469,8.90273986,216.15,216.12,1.5551]
["bitfinex","SOLUSD",1735965699986,0.86757759,216.14,216.12,1.5551]
["bitfinex","SOLUSD",1735965700287,8.90273986,216.15,216.12,1.5551]
["bitfinex","SOLUSD",1735965701474,0.86757875,216.14,216.12,1.5551]
["bitfinex","SOLUSD",1735965704294,8.90273986,216.15,216.12,1.5551]
["bitfinex","SOLUSD",1735965704797,8.90273986,216.17,216.12,1.5551]
["bitfinex","SOLUSD",1735965704975,29.77032314,216.19,216.12,1.5551]
["bitfinex","SOLUSD",1735965705696,9.77032314,216.19,216.12,1.5551]
["bitfinex","SOLUSD",1735965707592,8.90273986,216.17,216.12,1.5551]
["bitfinex","SOLUSD",1735965707772,0.86749908,216.16,216.12,1.5551]
["bitfinex","SOLUSD",1735965708178,0.86751002,216.16,216.12,1.5551]
["bitfinex","SOLUSD",1735965709608,8.90273986,216.17,216.12,1.5551]
["bitfinex","SOLUSD",1735965712592,8.90273986,216.15,216.07,1.98]
["bitfinex","SOLUSD",1735965712899,0.86765325,216.14,216.07,1.98]
["bitfinex","SOLUSD",1735965716592,0.86765325,216.14,216.08,8.90273986]
["bitfinex","SOLUSD",1735965716795,8.90273986,216.17,216.08,8.90273986]
["bitfinex","SOLUSD",1735965716976,0.86749763,216.16,216.08,8.90273986]
["bitfinex","SOLUSD",1735965717174,0.86749763,216.16,216.09,1.98]
["bitfinex","SOLUSD",1735965717795,0.86749763,216.16,216.08,8.90273986]
["bitfinex","SOLUSD",1735965717992,0.86749763,216.16,216.09,1.98]
["bitfinex","SOLUSD",1735965721197,8.90273986,216.15,216.09,1.98]
["bitfinex","SOLUSD",1735965721412,0.86755811,216.14,216.09,1.98]
["bitfinex","SOLUSD",1735965723406,0.86755811,216.14,216.08,10.88273986]
["bitfinex","SOLUSD",1735965723699,0.86755811,216.14,216.08,1.98]
["bitfinex","SOLUSD",1735965724204,0.86762053,216.14,216.08,1.98]
["bitfinex","SOLUSD",1735965727691,8.90273986,216.17,216.09,8.90273986]
["bitfinex","SOLUSD",1735965727891,0.86753993,216.16,216.09,8.90273986]
["bitfinex","SOLUSD",1735965730698,0.86753993,216.16,216.08,10.88273986]
["bitfinex","SOLUSD",1735965733713,0.86753993,216.16,216.09,1.96]
["bitfinex","SOLUSD",1735965737428,8.90273986,216.15,216.09,1.96]
["bitfinex","SOLUSD",1735965737722,0.86764559,216.14,216.09,1.96]
["bitfinex","SOLUSD",1735965740622,0.86764559,216.14,216.06,16.50523986]
["bitfinex","SOLUSD",1735965740796,0.86764559,216.14,216.07,1.96]
["bitfinex","SOLUSD",1735965743516,0.86764559,216.14,216.08,8.90273986]
["bitfinex","SOLUSD",1735965746716,0.86764559,216.14,216.09,1.96]
["bitfinex","SOLUSD",1735965747624,9.770351,216.16,216.09,1.96]
["bitfinex","SOLUSD",1735965748327,0.86761114,216.16,216.09,1.96]
["bitfinex","SOLUSD",1735965748824,8.08289461,216.18,216.1,8.90273986]
["bitfinex","SOLUSD",1735965749025,8.08289461,216.18,216.12,8.90273986]
["bitfinex","SOLUSD",1735965749211,7.21532163,216.18,216.12,8.90273986]
["bitfinex","SOLUSD",1735965749525,7.21532163,216.18,216.13,6.168]
["bitfinex","SOLUSD",1735965749723,0.86742164,216.2,216.13,6.168]
["bitfinex","SOLUSD",1735965750717,0.86742164,216.2,216.13,15.07073986]
["bitfinex","SOLUSD",1735965750914,8.90273986,216.21,216.14,8.90273986]
["bitfinex","SOLUSD",1735965751131,9.77011113,216.22,216.15,8.90273986]
["bitfinex","SOLUSD",1735965753531,9.77011113,216.22,216.14,8.90273986]
["bitfinex","SOLUSD",1735965754022,0.8673189,216.23,216.16,8.90273986]
["bitfinex","SOLUSD",1735965754228,0.8673189,216.23,216.17,8.90273986]
["bitfinex","SOLUSD",1735965754426,7.21532163,216.24,216.18,8.90273986]
["bitfinex","SOLUSD",1735965754735,7.21532163,216.24,216.19,8.90273986]
["bitfinex","SOLUSD",1735965755225,0.86724835,216.25,216.18,8.90273986]
["bitfinex","SOLUSD",1735965755226,9.76998821,216.25,216.18,8.90273986]
["bitfinex","SOLUSD",1735965757228,9.76998821,216.25,216.17,10.54063986]
["bitfinex","SOLUSD",1735965758510,8.90273986,216.24,216.17,10.54063986]
["bitfinex","SOLUSD",1735965758711,9.76994508,216.23,216.17,1.6379]
["bitfinex","SOLUSD",1735965759136,8.90273986,216.22,216.17,1.6379]
["bitfinex","SOLUSD",1735965784261,8.90273986,216.24,216.17,1.6379]
["bitfinex","SOLUSD",1735965784460,0.86723855,216.23,216.17,1.6379]
["bitfinex","SOLUSD",1735965785647,0.86724298,216.25,216.17,1.6379]
["bitfinex","SOLUSD",1735965785833,8.90273986,216.24,216.16,1.96]
["bitfinex","SOLUSD",1735965786033,0.86727933,216.23,216.16,1.96]
["bitfinex","SOLUSD",1735965786442,8.90273986,216.2,216.12,1.6571]
["bitfinex","SOLUSD",1735965786758,0.86744419,216.19,216.14,1.96]
["bitfinex","SOLUSD",1735965790031,8.90273986,216.2,216.14,1.96]
["bitfinex","SOLUSD",1735965791435,0.8673761,216.19,216.14,1.96]
["bitfinex","SOLUSD",1735965791627,0.86737957,216.19,216.14,1.96]
["bitfinex","SOLUSD",1735965792836,0.86738125,216.2,216.14,1.96]
["bitfinex","SOLUSD",1735965793755,8.90273986,216.23,216.15,8.90273986]
["bitfinex","SOLUSD",1735965794955,0.86725865,216.22,216.15,8.90273986]
["bitfinex","SOLUSD",1735965795155,8.90273986,216.23,216.15,8.90273986]
["bitfinex","SOLUSD",1735965795351,0.86725334,216.22,216.15,8.90273986]
["bitfinex","SOLUSD",1735965795559,8.90273986,216.23,216.15,8.90273986]
["bitfinex","SOLUSD",1735965796461,0.86725495,216.22,216.15,8.90273986]
["bitfinex","SOLUSD",1735965796759,0.86725957,216.22,216.15,8.90273986]
["bitfinex","SOLUSD",1735965799361,8.90273986,216.23,216.15,8.90273986]
["bitfinex","SOLUSD",1735965799536,0.8672609,216.22,216.15,8.90273986]
["bitfinex","SOLUSD",1735965799741,8.90273986,216.23,216.15,8.90273986]
["bitfinex","SOLUSD",1735965799941,0.86725035,216.22,216.15,8.90273986]
["bitfinex","SOLUSD",1735965800253,9.76999981,216.23,216.15,8.90273986]
["bitfinex","SOLUSD",1735965801361,8.08258126,216.24,216.17,8.90273986]
["bitfinex","SOLUSD",1735965801661,7.21532163,216.24,216.17,8.90273986]
["bitfinex","SOLUSD",1735965802038,9.76994666,216.25,216.17,8.90273986]
["bitfinex","SOLUSD",1735965802554,0.8672068,216.25,216.17,8.90273986]
["bitfinex","SOLUSD",1735965802742,8.08252843,216.25,216.17,8.90273986]
["bitfinex","SOLUSD",1735965803667,0.8672068,216.25,216.17,8.90273986]
["bitfinex","SOLUSD",1735965805365,0.8672068,216.25,216.18,1.96]
["bitfinex","SOLUSD",1735965807868,7.21532163,216.26,216.18,1.96]
["bitfinex","SOLUSD",1735965808070,16.11806149,216.26,216.18,1.96]
["bitfinex","SOLUSD",1735965808443,0.86713668,216.25,216.18,1.96]
["bitfinex","SOLUSD",1735965810258,9.76987654,216.25,216.18,1.96]
["bitfinex","SOLUSD",1735965811171,0.86713668,216.25,216.18,1.96]
["bitfinex","SOLUSD",1735965811348,16.98521973,216.26,216.19,1.5015]
["bitfinex","SOLUSD",1735965813975,9.7698981,216.26,216.19,1.5015]
["bitfinex","SOLUSD",1735965818659,7.21532163,216.27,216.2,6.3998]
["bitfinex","SOLUSD",1735965818859,8.08243397,216.29,216.21,8.90273986]
["bitfinex","SOLUSD",1735965819158,16.98517383,216.29,216.21,8.90273986]
["bitfinex","SOLUSD",1735965819659,9.7698522,216.29,216.21,8.90273986]
["bitfinex","SOLUSD",1735965820062,9.7698522,216.29,216.22,8.90273986]
["bitfinex","SOLUSD",1735965822366,8.90273986,216.29,216.22,8.90273986]
["bitfinex","SOLUSD",1735965822982,9.76975606,216.3,216.23,8.90273986]
["bitfinex","SOLUSD",1735965823185,9.76975606,216.3,216.22,8.90273986]
["bitfinex","SOLUSD",1735965823586,8.90273986,216.29,216.22,8.90273986]
["bitfinex","SOLUSD",1735965823765,0.86698323,216.29,216.22,8.90273986]
["bitfinex","SOLUSD",1735965823965,8.90273986,216.29,216.22,8.90273986]
["bitfinex","SOLUSD",1735965824675,0.86698319,216.31,216.22,8.90273986]
["bitfinex","SOLUSD",1735965824883,8.90273986,216.29,216.22,8.90273986]
["bitfinex","SOLUSD",1735965825992,8.90273986,216.3,216.22,8.90273986]
["bitfinex","SOLUSD",1735965827489,9.7697079,216.3,216.22,8.90273986]
["bitfinex","SOLUSD",1735965828597,8.90273986,216.31,216.24,15.31963986]
["bitfinex","SOLUSD",1735965828772,8.90273986,216.31,216.25,1.96]
["bitfinex","SOLUSD",1735965829874,0.86693474,216.3,216.25,1.96]
["bitfinex","SOLUSD",1735965830096,9.76968449,216.31,216.25,1.96]
["bitfinex","SOLUSD",1735965831209,8.90273986,216.31,216.25,1.96]
["bitfinex","SOLUSD",1735965832506,9.76967509,216.32,216.25,1.96]
["bitfinex","SOLUSD",1735965832873,9.76967509,216.32,216.25,10.86273986]
["bitfinex","SOLUSD",1735965834598,0.86693523,216.32,216.25,10.86273986]
["bitfinex","SOLUSD",1735965837500,0.86693523,216.32,216.26,1.96]
["bitfinex","SOLUSD",1735965839578,0.86689634,216.33,216.26,1.96]
["bitfinex","SOLUSD",1735965839779,16.98488395,216.34,216.26,1.96]
["bitfinex","SOLUSD",1735965840777,9.76956232,216.34,216.27,8.90273986]
["bitfinex","SOLUSD",1735965842484,0.86680286,216.35,216.27,8.90273986]
["bitfinex","SOLUSD",1735965844487,7.21532163,216.37,216.29,8.90273986]
["bitfinex","SOLUSD",1735965845206,7.21532163,216.37,216.31,8.90273986]
["bitfinex","SOLUSD",1735965845393,8.08207623,216.38,216.31,8.90273986]
["bitfinex","SOLUSD",1735965846210,0.8667546,216.38,216.31,8.90273986]
["bitfinex","SOLUSD",1735965853511,0.86662886,216.38,216.31,8.90273986]
["bitfinex","SOLUSD",1735965854309,8.90273986,216.39,216.31,8.90273986]
["bitfinex","SOLUSD",1735965854310,9.76935974,216.39,216.31,8.90273986]
["bitfinex","SOLUSD",1735965855199,0.86661653,216.4,216.34,7.7426]
["bitfinex","SOLUSD",1735965855509,0.86661653,216.4,216.35,1.96]
["bitfinex","SOLUSD",1735965856309,0.86654083,216.41,216.35,1.96]
["bitfinex","SOLUSD",1735965861992,0.86653491,216.43,216.35,1.96]
["bitfinex","SOLUSD",1735965862188,8.90273986,216.42,216.35,1.96]
["bitfinex","SOLUSD",1735965862418,0.86651475,216.41,216.35,1.96]
["bitfinex","SOLUSD",1735965862797,0.86651475,216.41,216.35,10.86273986]
["bitfinex","SOLUSD",1735965863312,0.86651444,216.42,216.35,10.86273986]
["bitfinex","SOLUSD",1735965863512,8.90273986,216.43,216.35,10.86273986]
["bitfinex","SOLUSD",1735965863737,0.86642714,216.43,216.37,8.90273986]
["bitfinex","SOLUSD",1735965864417,7.21532163,216.44,216.37,8.90273986]
["bitfinex","SOLUSD",1735965865100,9.76915883,216.45,216.37,8.90273986]
["bitfinex","SOLUSD",1735965866918,8.90273986,216.45,216.37,8.90273986]
["bitfinex","SOLUSD",1735965867317,8.90273986,216.45,216.38,1.6131]
["bitfinex","SOLUSD",1735965867709,0.86635586,216.47,216.38,1.6131]
["bitfinex","SOLUSD",1735965867894,9.76909572,216.47,216.4,15.02753986]
["bitfinex","SOLUSD",1735965869199,0.86635586,216.47,216.4,15.02753986]
["bitfinex","SOLUSD",1735965872424,9.76909572,216.47,216.4,15.02753986]
["bitfinex","SOLUSD",1735965874427,0.86635586,216.47,216.4,15.02753986]
["bitfinex","SOLUSD",1735965878915,9.76909572,216.47,216.4,15.02753986]
["bitfinex","SOLUSD",1735965880614,8.90273986,216.48,216.41,8.90273986]
["bitfinex","SOLUSD",1735965880809,8.90273986,216.48,216.42,1.96]
["bitfinex","SOLUSD",1735965881012,0.86626395,216.47,216.42,1.96]
["bitfinex","SOLUSD",1735965887031,9.76900381,216.47,216.42,1.96]
["bitfinex","SOLUSD",1735965887236,28.90273986,216.43,216.38,1.6131]
["bitfinex","SOLUSD",1735965887416,8.90273986,216.39,216.38,1.6131]
["bitfinex","SOLUSD",1735965887735,8.90273986,216.39,216.34,8.4322]
["bitfinex","SOLUSD",1735965888033,8.90273986,216.37,216.34,8.4322]
["bitfinex","SOLUSD",1735965889839,20.0,216.43,216.33,1.96]
["bitfinex","SOLUSD",1735965889840,8.90273986,216.35,216.33,1.96]
["bitfinex","SOLUSD",1735965890038,0.86678587,216.34,216.33,1.96]
["bitfinex","SOLUSD",1735965890640,0.86678587,216.34,216.28,8.1084]
["bitfinex","SOLUSD",1735965890842,0.86678587,216.34,216.29,1.96]
["bitfinex","SOLUSD",1735965891542,8.90273986,216.35,216.29,1.96]
["bitfinex","SOLUSD",1735965893037,0.86677304,216.4,216.3,8.90273986]
["bitfinex","SOLUSD",1735965893239,8.90273986,216.38,216.3,8.90273986]
["bitfinex","SOLUSD",1735965893632,0.86677304,216.4,216.3,8.90273986]
["bitfinex","SOLUSD",1735965893825,8.90273986,216.37,216.3,8.90273986]
["bitfinex","SOLUSD",1735965894221,0.86665528,216.36,216.29,1.96]
["bitfinex","SOLUSD",1735965895049,8.90273986,216.35,216.29,1.96]
["bitfinex","SOLUSD",1735965895224,0.86680514,216.34,216.3,1.96]
["bitfinex","SOLUSD",1735965896451,0.86680514,216.34,216.29,1.96]
["bitfinex","SOLUSD",1735965897135,8.90273986,216.33,216.28,10.0684]
["bitfinex","SOLUSD",1735965897335,0.86687638,216.32,216.28,10.0684]
["bitfinex","SOLUSD",1735965897547,8.90273986,216.33,216.28,10.0684]
["bitfinex","SOLUSD",1735965898344,0.8668771,216.41,216.28,10.0684]
["bitfinex","SOLUSD",1735965898547,8.90273986,216.37,216.28,18.97113986]
["bitfinex","SOLUSD",1735965898749,0.86675095,216.36,216.28,18.97113986]
["bitfinex","SOLUSD",1735965898953,9.76949081,216.36,216.29,8.90273986]
["bitfinex","SOLUSD",1735965900555,9.76949081,216.36,216.28,10.0684]
["bitfinex","SOLUSD",1735965900738,9.76949081,216.36,216.29,8.90273986]
["bitfinex","SOLUSD",1735965903331,0.86675095,216.36,216.29,8.90273986]
["bitfinex","SOLUSD",1735965906856,0.86675095,216.36,216.28,10.0684]
["bitfinex","SOLUSD",1735965907355,0.86675095,216.36,216.28,18.97113986]
["bitfinex","SOLUSD",1735965908349,8.90273986,216.35,216.28,18.97113986]
["bitfinex","SOLUSD",1735965908555,0.86678266,216.34,216.28,10.0684]
["bitfinex","SOLUSD",1735965908728,0.86678266,216.34,216.28,18.97113986]
["bitfinex","SOLUSD",1735965909558,8.90273986,216.35,216.28,18.97113986]
["bitfinex","SOLUSD",1735965912454,0.86676832,216.34,216.28,18.97113986]
["bitfinex","SOLUSD",1735965914139,8.90273986,216.35,216.28,18.97113986]
["bitfinex","SOLUSD",1735965914338,0.86680111,216.34,216.28,18.97113986]
["bitfinex","SOLUSD",1735965918473,8.90273986,216.35,216.28,18.97113986]
["bitfinex","SOLUSD",1735965918651,0.86679913,216.34,216.28,18.97113986]
["bitfinex","SOLUSD",1735965920475,0.86679913,216.34,216.28,8.1084]
["bitfinex","SOLUSD",1735965920671,8.90273986,216.33,216.29,1.96]
["bitfinex","SOLUSD",1735965920855,0.86690801,216.32,216.29,1.96]
["bitfinex","SOLUSD",1735965922080,0.86690801,216.32,216.28,8.1084]
["bitfinex","SOLUSD",1735965922277,0.86690801,216.32,216.28,10.0684]
["bitfinex","SOLUSD",1735965923270,7.21532163,216.4,216.3,8.90273986]
["bitfinex","SOLUSD",1735965923458,7.21532163,216.4,216.34,8.90273986]
["bitfinex","SOLUSD",1735965923758,7.21532163,216.4,216.35,1.96]
["bitfinex","SOLUSD",1735965923959,0.86688345,216.41,216.35,1.96]
["bitfinex","SOLUSD",1735965925883,8.90273986,216.4,216.35,1.96]
["bitfinex","SOLUSD",1735965926069,0.86664964,216.39,216.35,1.96]
["bitfinex","SOLUSD",1735965927385,0.86664964,216.39,216.33,1.96]
["bitfinex","SOLUSD",1735965929961,0.86664964,216.39,216.33,10.86273986]
["bitfinex","SOLUSD",1735965931561,0.86660249,216.41,216.33,10.86273986]
["bitfinex","SOLUSD",1735965931762,0.86660249,216.41,216.36,1.5006]
["bitfinex","SOLUSD",1735965932461,7.21532163,216.46,216.36,1.5006]
["bitfinex","SOLUSD",1735965932462,8.90273986,216.43,216.36,1.5006]
["bitfinex","SOLUSD",1735965932667,0.86645955,216.42,216.36,1.5006]
["bitfinex","SOLUSD",1735965932966,8.90273986,216.45,216.37,8.90273986]
["bitfinex","SOLUSD",1735965933164,0.86645161,216.44,216.37,8.90273986]
["bitfinex","SOLUSD",1735965935182,8.90273986,216.43,216.37,8.90273986]
["bitfinex","SOLUSD",1735965935480,0.8665012,216.42,216.37,8.90273986]
["bitfinex","SOLUSD",1735965936190,0.8665012,216.42,216.36,1.5006]
["bitfinex","SOLUSD",1735965939791,8.90273986,216.38,216.35,6.6498]
["bitfinex","SOLUSD",1735965939984,0.86673345,216.37,216.33,1.96]
["bitfinex","SOLUSD",1735965943594,0.86673345,216.37,216.31,1.5006]
["bitfinex","SOLUSD",1735965943783,0.86673345,216.37,216.33,1.96]
["bitfinex","SOLUSD",1735965949100,8.26947331,216.38,216.33,1.96]
["bitfinex","SOLUSD",1735965949304,8.90273986,216.4,216.33,1.96]
["bitfinex","SOLUSD",1735965958607,8.90273986,216.4,216.32,8.90273986]
["bitfinex","SOLUSD",1735965958788,8.90273986,216.4,216.33,1.96]
["bitfinex","SOLUSD",1735965960397,8.90273986,216.4,216.32,8.90273986]
["bitfinex","SOLUSD",1735965960596,8.90273986,216.4,216.32,10.86273986]
["bitfinex","SOLUSD",1735965972215,7.21532163,216.41,216.32,10.86273986]
["bitfinex","SOLUSD",1735965972517,8.90273986,216.4,216.32,10.86273986]
["bitfinex","SOLUSD",1735965975595,16.11806149,216.42,216.32,10.86273986]
["bitfinex","SOLUSD",1735965978022,8.90273986,216.42,216.32,10.86273986]
["bitfinex","SOLUSD",1735965980727,16.11806149,216.42,216.32,10.86273986]
["bitfinex","SOLUSD",1735965981130,8.90273986,216.4,216.32,10.86273986]
["bitfinex","SOLUSD",1735965984732,8.90273986,216.4,216.32,1.96]
["bitfinex","SOLUSD",1735965985925,8.90273986,216.4,216.31,1.5006]
["bitfinex","SOLUSD",1735965986126,28.90273986,216.38,216.31,1.5006]
["bitfinex","SOLUSD",1735965986335,8.90273986,216.36,216.31,1.5006]
["bitfinex","SOLUSD",1735965990533,8.90273986,216.35,216.31,1.5006]
["bitfinex","SOLUSD",1735965990835,16.11806149,216.36,216.31,1.5006]
["bitfinex","SOLUSD",1735965995052,8.90273986,216.36,216.31,1.5006]
["bitfinex","SOLUSD",1735965999731,36.11806149,216.38,216.31,1.5006]
["bitfinex","SOLUSD",1735966000645,28.90273986,216.38,216.31,1.5006]
["bitfinex","SOLUSD",1735966001552,8.90273986,216.36,216.31,1.5006]
["bitfinex","SOLUSD",1735966002116,8.90273986,216.34,216.31,1.5006]
["bitfinex","SOLUSD",1735966002313,8.90273986,216.32,216.31,1.5006]
["bitfinex","SOLUSD",1735966002518,8.90273986,216.32,216.26,1.6347]
["bitfinex","SOLUSD",1735966002718,8.90273986,216.29,216.26,1.6347]
["bitfinex","SOLUSD",1735966006353,7.21532163,216.34,216.26,1.6347]
["bitfinex","SOLUSD",1735966006556,7.21532163,216.34,216.27,8.90273986]
["bitfinex","SOLUSD",1735966007021,8.90273986,216.35,216.27,8.90273986]
["bitfinex","SOLUSD",1735966007936,8.90273986,216.33,216.26,1.6347]
["bitfinex","SOLUSD",1735966008456,8.90273986,216.31,216.26,1.6347]
["bitfinex","SOLUSD",1735966009351,8.90273986,216.29,216.26,1.6347]
["bitfinex","SOLUSD",1735966009922,20.0,216.33,216.26,1.6347]
["bitfinex","SOLUSD",1735966010161,8.90273986,216.29,216.26,1.6347]
["bitfinex","SOLUSD",1735966016253,8.90273986,216.27,216.23,6.0197]
["bitfinex","SOLUSD",1735966018858,8.90273986,216.3,216.23,6.0197]
["bitfinex","SOLUSD",1735966019155,8.90273986,216.31,216.23,14.92243986]
["bitfinex","SOLUSD",1735966023262,11.555,216.36,216.26,8.90273986]
["bitfinex","SOLUSD",1735966023449,8.90273986,216.33,216.27,1.96]
["bitfinex","SOLUSD",1735966023947,8.90273986,216.34,216.27,10.86273986]
["bitfinex","SOLUSD",1735966024863,7.21532163,216.37,216.28,8.90273986]
["bitfinex","SOLUSD",1735966025158,8.90273986,216.36,216.3,1.5329]
["bitfinex","SOLUSD",1735966025977,16.11806149,216.37,216.3,10.43563986]
["bitfinex","SOLUSD",1735966026459,8.90273986,216.37,216.3,10.43563986]
["bitfinex","SOLUSD",1735966028264,8.90273986,216.37,216.3,1.5329]
["bitfinex","SOLUSD",1735966028865,8.90273986,216.36,216.3,1.5329]
["bitfinex","SOLUSD",1735966031863,20.0,216.38,216.3,1.5329]
["bitfinex","SOLUSD",1735966032065,8.90273986,216.36,216.3,1.5329]
["bitfinex","SOLUSD",1735966032367,7.21532163,216.41,216.3,10.43563986]
["bitfinex","SOLUSD",1735966032553,8.90273986,216.39,216.31,8.90273986]
["bitfinex","SOLUSD",1735966033965,7.21532163,216.42,216.31,8.90273986]
["bitfinex","SOLUSD",1735966034163,8.90273986,216.38,216.31,8.90273986]
["bitfinex","SOLUSD",1735966036253,8.90273986,216.38,216.32,8.90273986]
["bitfinex","SOLUSD",1735966036567,8.90273986,216.39,216.32,8.90273986]
["bitfinex","SOLUSD",1735966037662,7.21532163,216.43,216.32,8.90273986]
["bitfinex","SOLUSD",1735966037869,7.21532163,216.43,216.35,8.90273986]
["bitfinex","SOLUSD",1735966038037,8.90273986,216.42,216.36,9.6742]
["bitfinex","SOLUSD",1735966038237,8.90273986,216.41,216.36,9.6742]
["bitfinex","SOLUSD",1735966038764,8.90273986,216.42,216.36,9.6742]
["bitfinex","SOLUSD",1735966039166,8.90273986,216.41,216.36,9.6742]
["bitfinex","SOLUSD",1735966047479,8.90273986,216.42,216.36,9.6742]
["bitfinex","SOLUSD",1735966047873,8.90273986,216.44,216.37,8.90273986]
["bitfinex","SOLUSD",1735966048668,8.90273986,216.45,216.38,8.90273986]
["bitfinex","SOLUSD",1735966048872,14.43064326,216.5,216.39,8.90273986]
["bitfinex","SOLUSD",1735966048873,8.90273986,216.46,216.39,8.90273986]
["bitfinex","SOLUSD",1735966053187,82.9,216.51,216.36,9.6742]
["bitfinex","SOLUSD",1735966053188,8.90273986,216.44,216.38,8.90273986]
["bitfinex","SOLUSD",1735966057485,8.90273986,216.45,216.38,8.90273986]
["bitfinex","SOLUSD",1735966058785,9.03027835,216.54,216.41,8.90273986]
["bitfinex","SOLUSD",1735966058786,7.21532163,216.54,216.41,8.90273986]
["bitfinex","SOLUSD",1735966058975,8.90273986,216.49,216.42,14.92883986]
["bitfinex","SOLUSD",1735966059963,7.21532163,216.54,216.42,6.0261]
["bitfinex","SOLUSD",1735966059964,8.90273986,216.48,216.42,6.0261]
["bitfinex","SOLUSD",1735966068098,8.90273986,216.48,216.42,7.9861]
["bitfinex","SOLUSD",1735966069400,8.90273986,216.47,216.42,7.9861]
["bitfinex","SOLUSD",1735966081001,8.90273986,216.43,216.38,1.633]
["bitfinex","SOLUSD",1735966081307,8.90273986,216.4,216.38,3.593]
["bitfinex","SOLUSD",1735966082692,8.90273986,216.41,216.38,3.593]
["bitfinex","SOLUSD",1735966085218,8.90273986,216.42,216.38,3.593]
["bitfinex","SOLUSD",1735966085716,7.21532163,216.46,216.38,3.593]
["bitfinex","SOLUSD",1735966085717,8.90273986,216.43,216.38,3.593]
["bitfinex","SOLUSD",1735966086811,7.21532163,216.47,216.38,3.593]
["bitfinex","SOLUSD",1735966087114,8.90273986,216.44,216.38,3.593]
["bitfinex","SOLUSD",1735966087316,8.90273986,216.43,216.38,3.593]
["bitfinex","SOLUSD",1735966092714,8.90273986,216.45,216.38,3.593]
["bitfinex","SOLUSD",1735966093025,8.90273986,216.45,216.38,12.49573986]
["bitfinex","SOLUSD",1735966093225,8.90273986,216.46,216.39,8.90273986]
["bitfinex","SOLUSD",1735966094728,16.11806149,216.46,216.39,8.90273986]
["bitfinex","SOLUSD",1735966095223,8.90273986,216.45,216.38,12.49573986]
["bitfinex","SOLUSD",1735966095413,8.90273986,216.45,216.38,3.593]
["bitfinex","SOLUSD",1735966098128,7.21532163,216.46,216.38,3.593]
["bitfinex","SOLUSD",1735966098428,8.90273986,216.45,216.38,3.593]
["bitfinex","SOLUSD",1735966099628,8.90273986,216.41,216.38,1.633]
["bitfinex","SOLUSD",1735966101114,16.11806149,216.43,216.38,1.633]
["bitfinex","SOLUSD",1735966101630,8.90273986,216.43,216.38,1.633]
["bitfinex","SOLUSD",1735966103647,8.90273986,216.44,216.38,1.633]
["bitfinex","SOLUSD",1735966103816,16.11806149,216.45,216.38,10.53573986]
["bitfinex","SOLUSD",1735966104146,7.21532163,216.45,216.38,10.53573986]
["bitfinex","SOLUSD",1735966104315,7.21532163,216.45,216.39,8.90273986]
["bitfinex","SOLUSD",1735966104642,7.21532163,216.46,216.39,8.90273986]
["bitfinex","SOLUSD",1735966107148,7.21532163,216.46,216.4,8.90273986]
["bitfinex","SOLUSD",1735966107752,7.21532163,216.46,216.41,1.96]
["bitfinex","SOLUSD",1735966108339,16.11806149,216.47,216.41,1.96]
["bitfinex","SOLUSD",1735966109228,8.90273986,216.46,216.41,1.96]
["bitfinex","SOLUSD",1735966109431,16.11806149,216.46,216.41,1.96]
["bitfinex","SOLUSD",1735966112950,8.90273986,216.46,216.41,1.96]
["bitfinex","SOLUSD",1735966117147,8.90273986,216.46,216.4,1.96]
["bitfinex","SOLUSD",1735966117349,16.11806149,216.46,216.4,1.96]
["bitfinex","SOLUSD",1735966118554,7.21532163,216.45,216.4,1.96]
["bitfinex","SOLUSD",1735966119859,16.11806149,216.46,216.4,1.96]
["bitfinex","SOLUSD",1735966120249,16.11806149,216.46,216.38,1.633]
["bitfinex","SOLUSD",1735966120553,8.90273986,216.42,216.38,1.633]
["bitfinex","SOLUSD",1735966121335,16.11806149,216.42,216.38,1.633]
["bitfinex","SOLUSD",1735966122057,7.21532163,216.41,216.38,1.633]
["bitfinex","SOLUSD",1735966122437,16.11806149,216.42,216.38,1.633]
["bitfinex","SOLUSD",1735966123055,8.90273986,216.42,216.38,1.633]
["bitfinex","SOLUSD",1735966127873,8.90273986,216.41,216.38,1.633]
["bitfinex","SOLUSD",1735966130975,8.90273986,216.42,216.38,1.633]
["bitfinex","SOLUSD",1735966131159,7.21532163,216.43,216.38,1.633]
["bitfinex","SOLUSD",1735966131953,7.21532163,216.44,216.38,1.633]
["bitfinex","SOLUSD",1735966133069,16.11806149,216.44,216.38,1.633]
["bitfinex","SOLUSD",1735966134186,16.11806149,216.44,216.39,1.96]
["bitfinex","SOLUSD",1735966135074,7.21532163,216.44,216.39,1.96]
["bitfinex","SOLUSD",1735966136062,7.21532163,216.44,216.39,10.86273986]
["bitfinex","SOLUSD",1735966136666,7.21532163,216.44,216.4,8.90273986]
["bitfinex","SOLUSD",1735966137350,7.21532163,216.46,216.4,8.90273986]
["bitfinex","SOLUSD",1735966137945,16.11806149,216.47,216.4,8.90273986]
["bitfinex","SOLUSD",1735966139170,8.90273986,216.46,216.4,8.90273986]
["bitfinex","SOLUSD",1735966140568,8.90273986,216.46,216.39,10.86273986]
["bitfinex","SOLUSD",1735966143077,16.11806149,216.47,216.4,8.90273986]
["bitfinex","SOLUSD",1735966143371,8.90273986,216.47,216.4,8.90273986]
["bitfinex","SOLUSD",1735966144475,16.11806149,216.47,216.4,8.90273986]
["bitfinex","SOLUSD",1735966147681,8.90273986,216.47,216.4,8.90273986]
["bitfinex","SOLUSD",1735966149783,8.90273986,216.47,216.41,1.96]
["bitfinex","SOLUSD",1735966150283,16.11806149,216.47,216.41,1.96]
["bitfinex","SOLUSD",1735966150982,8.90273986,216.47,216.41,1.96]
["bitfinex","SOLUSD",1735966151679,8.90273986,216.45,216.38,10.53573986]
["bitfinex","SOLUSD",1735966151987,8.90273986,216.45,216.41,1.96]
["bitfinex","SOLUSD",1735966154286,16.11806149,216.46,216.41,1.96]
["bitfinex","SOLUSD",1735966155281,8.90273986,216.45,216.41,1.96]
["bitfinex","SOLUSD",1735966156385,16.11806149,216.46,216.41,1.96]
["bitfinex","SOLUSD",1735966159087,8.90273986,216.46,216.41,1.96]
["bitfinex","SOLUSD",1735966161482,7.21532163,216.47,216.41,1.96]
["bitfinex","SOLUSD",1735966161871,8.90273986,216.46,216.41,1.96]
["bitfinex","SOLUSD",1735966168718,7.21532163,216.47,216.41,1.96]
["bitfinex","SOLUSD",1735966169021,16.11806149,216.48,216.41,1.96]
["bitfinex","SOLUSD",1735966170609,7.21532163,216.48,216.41,1.96]
["bitfinex","SOLUSD",1735966170989,16.11806149,216.48,216.41,1.96]
["bitfinex","SOLUSD",1735966171188,8.90273986,216.47,216.41,1.96]
["bitfinex","SOLUSD",1735966174198,16.11806149,216.48,216.41,1.96]
["bitfinex","SOLUSD",1735966178703,7.21532163,216.47,216.41,1.96]
["bitfinex","SOLUSD",1735966182210,7.21532163,216.46,216.41,1.96]
["bitfinex","SOLUSD",1735966183206,7.21532163,216.47,216.41,1.96]
["bitfinex","SOLUSD",1735966183812,7.21532163,216.47,216.42,1.96]
["bitfinex","SOLUSD",1735966185510,7.21532163,216.46,216.42,1.96]
["bitfinex","SOLUSD",1735966192417,7.21532163,216.47,216.42,1.96]
["bitfinex","SOLUSD",1735966192614,7.21532163,216.47,216.44,8.90273986]
["bitfinex","SOLUSD",1735966192824,7.21532163,216.47,216.46,8.90273986]
["bitfinex","SOLUSD",1735966193197,7.21532163,216.5,216.46,8.90273986]
["bitfinex","SOLUSD",1735966193539,7.21532163,216.5,216.48,8.90273986]
["bitfinex","SOLUSD",1735966194129,7.21532163,216.52,216.48,8.90273986]
["bitfinex","SOLUSD",1735966194598,7.21532163,216.52,216.45,20.0]
["bitfinex","SOLUSD",1735966194793,8.90273986,216.52,216.45,8.90273986]
["bitfinex","SOLUSD",1735966195336,16.11806149,216.52,216.45,28.90273986]
["bitfinex","SOLUSD",1735966195830,8.90273986,216.52,216.45,28.90273986]
["bitfinex","SOLUSD",1735966197008,8.90273986,216.5,216.43,10.52113986]
["bitfinex","SOLUSD",1735966197207,8.90273986,216.49,216.43,1.6184]
["bitfinex","SOLUSD",1735966197605,8.90273986,216.48,216.43,1.6184]
["bitfinex","SOLUSD",1735966203719,8.90273986,216.49,216.43,1.6184]
["bitfinex","SOLUSD",1735966204316,8.90273986,216.5,216.43,1.6184]
["bitfinex","SOLUSD",1735966204520,16.11806149,216.52,216.45,8.90273986]
["bitfinex","SOLUSD",1735966204840,16.11806149,216.53,216.45,8.90273986]
["bitfinex","SOLUSD",1735966205153,8.90273986,216.52,216.45,8.90273986]
["bitfinex","SOLUSD",1735966205529,8.90273986,216.53,216.46,8.90273986]
["bitfinex","SOLUSD",1735966205742,7.21532163,216.55,216.46,8.90273986]
["bitfinex","SOLUSD",1735966205963,8.90273986,216.53,216.46,8.90273986]
["bitfinex","SOLUSD",1735966207251,8.90273986,216.54,216.46,8.90273986]
["bitfinex","SOLUSD",1735966207656,7.21532163,216.56,216.49,6.6602]
["bitfinex","SOLUSD",1735966207947,7.21532163,216.56,216.5,1.5854]
["bitfinex","SOLUSD",1735966207948,16.11806149,216.56,216.5,1.5854]
["bitfinex","SOLUSD",1735966208663,8.90273986,216.56,216.5,1.5854]
["bitfinex","SOLUSD",1735966210039,7.21532163,216.58,216.5,1.5854]
["bitfinex","SOLUSD",1735966210363,16.11806149,216.58,216.51,8.90273986]
["bitfinex","SOLUSD",1735966211634,8.90273986,216.58,216.51,8.90273986]
["bitfinex","SOLUSD",1735966212537,8.90273986,216.59,216.52,8.90273986]
["bitfinex","SOLUSD",1735966213271,8.90273986,216.58,216.51,8.90273986]
["bitfinex","SOLUSD",1735966215647,25.11415277,216.63,216.51,8.90273986]
["bitfinex","SOLUSD",1735966215864,8.90273986,216.58,216.51,8.90273986]
["bitfinex","SOLUSD",1735966218380,7.21532163,216.64,216.54,8.90273986]
["bitfinex","SOLUSD",1735966218586,8.90273986,216.61,216.54,8.90273986]
["bitfinex","SOLUSD",1735966219882,8.90273986,216.61,216.55,6.6664]
["bitfinex","SOLUSD",1735966223158,8.90273986,216.61,216.56,1.6441]
["bitfinex","SOLUSD",1735966224503,8.90273986,216.62,216.56,1.6441]
["bitfinex","SOLUSD",1735966224679,8.90273986,216.62,216.56,3.6041]
["bitfinex","SOLUSD",1735966227994,8.90273986,216.61,216.56,3.6041]
["bitfinex","SOLUSD",1735966228288,8.90273986,216.6,216.56,3.6041]
["bitfinex","SOLUSD",1735966228498,8.90273986,216.57,216.52,1.96]
["bitfinex","SOLUSD",1735966228670,8.90273986,216.54,216.52,1.96]
["bitfinex","SOLUSD",1735966229399,8.90273986,216.55,216.52,1.96]
["bitfinex","SOLUSD",1735966231374,8.90273986,216.54,216.5,8.1582]
["bitfinex","SOLUSD",1735966231576,8.90273986,216.54,216.5,10.1182]
["bitfinex","SOLUSD",1735966233197,8.90273986,216.55,216.5,10.1182]
["bitfinex","SOLUSD",1735966234002,8.90273986,216.56,216.5,10.1182]
["bitfinex","SOLUSD",1735966240481,8.90273986,216.58,216.5,10.1182]
["bitfinex","SOLUSD",1735966241088,8.90273986,216.59,216.51,8.90273986]
["bitfinex","SOLUSD",1735966241319,7.21532163,216.66,216.53,8.90273986]
["bitfinex","SOLUSD",1735966241524,8.90273986,216.61,216.53,8.90273986]
["bitfinex","SOLUSD",1735966242604,8.90273986,216.62,216.55,1.5376]
["bitfinex","SOLUSD",1735966244023,8.90273986,216.61,216.55,1.5376]
["bitfinex","SOLUSD",1735966246595,8.90273986,216.61,216.56,1.96]
["bitfinex","SOLUSD",1735966246796,8.90273986,216.6,216.56,1.96]
["bitfinex","SOLUSD",1735966248936,7.21532163,216.65,216.56,1.96]
["bitfinex","SOLUSD",1735966249103,8.90273986,216.59,216.56,1.96]
["bitfinex","SOLUSD",1735966250326,8.90273986,216.6,216.56,1.96]
["bitfinex","SOLUSD",1735966252502,8.90273986,216.59,216.56,1.96]
["bitfinex","SOLUSD",1735966252802,8.90273986,216.58,216.56,1.96]
["bitfinex","SOLUSD",1735966253222,8.90273986,216.59,216.56,1.96]
["bitfinex","SOLUSD",1735966253623,8.90273986,216.58,216.56,1.96]
["bitfinex","SOLUSD",1735966253828,8.90273986,216.57,216.55,1.5376]
["bitfinex","SOLUSD",1735966254511,7.21532163,216.63,216.55,1.5376]
["bitfinex","SOLUSD",1735966254933,8.90273986,216.58,216.55,1.5376]
["bitfinex","SOLUSD",1735966260918,8.90273986,216.6,216.55,1.5376]
["bitfinex","SOLUSD",1735966261126,16.11806149,216.61,216.55,1.5376]
["bitfinex","SOLUSD",1735966261528,8.90273986,216.61,216.55,1.5376]
["bitfinex","SOLUSD",1735966262351,11.5381,216.68,216.55,1.5376]
["bitfinex","SOLUSD",1735966262352,8.90273986,216.6,216.55,1.5376]
["bitfinex","SOLUSD",1735966270646,7.26388951,216.63,216.55,1.5376]
["bitfinex","SOLUSD",1735966270818,8.90273986,216.61,216.55,1.5376]
["bitfinex","SOLUSD",1735966277758,7.26388951,216.64,216.55,1.5376]
["bitfinex","SOLUSD",1735966277955,8.90273986,216.62,216.55,10.44033986]
["bitfinex","SOLUSD",1735966278526,7.26388951,216.64,216.55,10.44033986]
["bitfinex","SOLUSD",1735966279058,8.90273986,216.62,216.55,10.44033986]
["bitfinex","SOLUSD",1735966279579,8.90273986,216.62,216.55,1.5376]
["bitfinex","SOLUSD",1735966280365,8.90273986,216.61,216.55,1.5376]
["bitfinex","SOLUSD",1735966280522,8.90273986,216.6,216.55,1.5376]
["bitfinex","SOLUSD",1735966282052,8.90273986,216.61,216.56,1.96]
["bitfinex","SOLUSD",1735966284264,8.90273986,216.59,216.56,1.96]
["bitfinex","SOLUSD",1735966285190,8.90273986,216.61,216.56,1.96]
["bitfinex","SOLUSD",1735966287360,7.26388951,216.65,216.57,23.776884]
["bitfinex","SOLUSD",1735966287575,7.26388951,216.65,216.61,23.776884]
["bitfinex","SOLUSD",1735966288464,8.90273986,216.66,216.61,23.776884]
["bitfinex","SOLUSD",1735966289162,7.26388951,216.69,216.61,23.776884]
["bitfinex","SOLUSD",1735966289355,8.90273986,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1735966289937,8.90273986,216.67,216.6,6.2498]
["bitfinex","SOLUSD",1735966290132,8.90273986,216.66,216.6,6.2498]
["bitfinex","SOLUSD",1735966293567,8.90273986,216.67,216.62,1.5266]
["bitfinex","SOLUSD",1735966296886,8.90273986,216.68,216.63,1.96]
["bitfinex","SOLUSD",1735966298186,7.26388951,216.71,216.65,20.0]
["bitfinex","SOLUSD",1735966298346,7.26388951,216.71,216.69,1.6595]
["bitfinex","SOLUSD",1735966298552,7.26388951,216.71,216.7,1.96]
["bitfinex","SOLUSD",1735966299386,8.90273986,216.76,216.7,1.96]
["bitfinex","SOLUSD",1735966302099,8.90273986,216.74,216.7,1.96]
["bitfinex","SOLUSD",1735966302287,8.90273986,216.71,216.63,1.96]
["bitfinex","SOLUSD",1735966302451,8.90273986,216.67,216.63,1.96]
["bitfinex","SOLUSD",1735966304382,7.26388951,216.77,216.65,1.96]
["bitfinex","SOLUSD",1735966304383,8.90273986,216.66,216.65,1.96]
["bitfinex","SOLUSD",1735966307273,8.90273986,216.67,216.65,1.96]
["bitfinex","SOLUSD",1735966307577,8.90273986,216.68,216.65,1.96]
["bitfinex","SOLUSD",1735966309474,18.79738951,216.76,216.65,1.96]
["bitfinex","SOLUSD",1735966309475,8.90273986,216.69,216.65,1.96]
["bitfinex","SOLUSD",1735966310786,23.776884,216.78,216.65,1.96]
["bitfinex","SOLUSD",1735966310787,8.90273986,216.71,216.65,1.96]
["bitfinex","SOLUSD",1735966311866,8.90273986,216.72,216.65,1.96]
["bitfinex","SOLUSD",1735966312380,8.90273986,216.72,216.65,10.86273986]
["bitfinex","SOLUSD",1735966312585,7.26388951,216.79,216.66,1.5542]
["bitfinex","SOLUSD",1735966312773,8.90273986,216.74,216.67,8.90273986]
["bitfinex","SOLUSD",1735966314283,8.90273986,216.75,216.68,8.90273986]
["bitfinex","SOLUSD",1735966319286,8.90273986,216.75,216.67,32.67962386]
["bitfinex","SOLUSD",1735966320091,8.90273986,216.74,216.67,32.67962386]
["bitfinex","SOLUSD",1735966320704,8.90273986,216.75,216.67,32.67962386]
["bitfinex","SOLUSD",1735966325888,8.90273986,216.74,216.67,32.67962386]
["bitfinex","SOLUSD",1735966327185,8.90273986,216.73,216.66,10.45693986]
["bitfinex","SOLUSD",1735966327393,8.90273986,216.72,216.67,1.96]
["bitfinex","SOLUSD",1735966327568,8.90273986,216.72,216.68,1.96]
["bitfinex","SOLUSD",1735966330579,8.90273986,216.75,216.68,1.96]
["bitfinex","SOLUSD",1735966333900,8.90273986,216.72,216.69,1.96]
["bitfinex","SOLUSD",1735966335087,8.90273986,216.7,216.66,1.5542]
["bitfinex","SOLUSD",1735966335292,18.79698951,216.77,216.67,1.96]
["bitfinex","SOLUSD",1735966335293,8.90273986,216.68,216.67,1.96]
["bitfinex","SOLUSD",1735966336686,8.90273986,216.68,216.66,3.5142]
["bitfinex","SOLUSD",1735966337892,8.90273986,216.68,216.66,1.96]
["bitfinex","SOLUSD",1735966339010,8.90273986,216.69,216.66,1.96]
["bitfinex","SOLUSD",1735966340209,8.90273986,216.68,216.66,1.96]
["bitfinex","SOLUSD",1735966340910,8.90273986,216.69,216.66,1.96]
["bitfinex","SOLUSD",1735966341619,8.90273986,216.67,216.64,1.96]
["bitfinex","SOLUSD",1735966342489,8.90273986,216.66,216.64,1.96]
["bitfinex","SOLUSD",1735966345113,8.90273986,216.67,216.64,1.96]
["bitfinex","SOLUSD",1735966346306,8.90273986,216.65,216.61,1.5894]
["bitfinex","SOLUSD",1735966346517,8.90273986,216.65,216.62,1.96]
["bitfinex","SOLUSD",1735966350420,8.90273986,216.66,216.62,1.96]
["bitfinex","SOLUSD",1735966352006,8.90273986,216.67,216.62,1.96]
["bitfinex","SOLUSD",1735966353923,8.90273986,216.69,216.62,1.96]
["bitfinex","SOLUSD",1735966354419,8.90273986,216.63,216.59,6.0292]
["bitfinex","SOLUSD",1735966354642,8.90273986,216.61,216.59,6.0292]
["bitfinex","SOLUSD",1735966356113,8.90273986,216.61,216.59,7.9892]
["bitfinex","SOLUSD",1735966366839,8.90273986,216.61,216.59,1.96]
["bitfinex","SOLUSD",1735966368041,8.90273986,216.63,216.59,1.96]
["bitfinex","SOLUSD",1735966373545,8.90273986,216.61,216.59,1.96]
["bitfinex","SOLUSD",1735966373731,8.90273986,216.61,216.58,1.96]
["bitfinex","SOLUSD",1735966374446,8.90273986,216.59,216.58,1.96]
["bitfinex","SOLUSD",1735966375848,8.90273986,216.6,216.58,1.96]
["bitfinex","SOLUSD",1735966376425,8.90273986,216.62,216.58,1.96]
["bitfinex","SOLUSD",1735966389967,8.90273986,216.64,216.58,1.96]
["bitfinex","SOLUSD",1735966390171,8.90273986,216.64,216.59,20.0]
["bitfinex","SOLUSD",1735966390334,8.90273986,216.66,216.59,20.0]
["bitfinex","SOLUSD",1735966391233,8.90273986,216.66,216.58,30.86273986]
["bitfinex","SOLUSD",1735966398167,8.90273986,216.66,216.59,6.2131]
["bitfinex","SOLUSD",1735966399461,8.90273986,216.66,216.6,20.0]
["bitfinex","SOLUSD",1735966407272,8.90273986,216.66,216.61,1.96]
["bitfinex","SOLUSD",1735966412275,7.26388951,216.7,216.61,1.96]
["bitfinex","SOLUSD",1735966412573,8.90273986,216.66,216.61,1.96]
["bitfinex","SOLUSD",1735966416779,8.90273986,216.66,216.62,1.96]
["bitfinex","SOLUSD",1735966421479,8.90273986,216.66,216.63,1.96]
["bitfinex","SOLUSD",1735966423780,8.90273986,216.65,216.63,1.96]
["bitfinex","SOLUSD",1735966426179,8.90273986,216.65,216.62,1.96]
["bitfinex","SOLUSD",1735966432294,8.90273986,216.65,216.63,1.96]
["bitfinex","SOLUSD",1735966434584,8.90273986,216.66,216.63,1.96]
["bitfinex","SOLUSD",1735966440701,8.90273986,216.64,216.59,6.2131]
["bitfinex","SOLUSD",1735966440944,7.26388951,216.7,216.55,1.549]
["bitfinex","SOLUSD",1735966440945,8.90273986,216.6,216.55,1.549]
["bitfinex","SOLUSD",1735966441285,8.90273986,216.58,216.56,1.96]
["bitfinex","SOLUSD",1735966441482,8.90273986,216.58,216.55,1.549]
["bitfinex","SOLUSD",1735966441686,8.90273986,216.58,216.56,1.96]
["bitfinex","SOLUSD",1735966444204,8.90273986,216.58,216.55,1.549]
["bitfinex","SOLUSD",1735966444410,8.90273986,216.58,216.56,1.96]
["bitfinex","SOLUSD",1735966451415,7.26388951,216.64,216.56,1.96]
["bitfinex","SOLUSD",1735966451615,8.90273986,216.59,216.56,1.96]
["bitfinex","SOLUSD",1735966454142,7.26388951,216.65,216.56,1.96]
["bitfinex","SOLUSD",1735966454317,8.90273986,216.6,216.56,1.96]
["bitfinex","SOLUSD",1735966473486,8.90273986,216.61,216.56,1.96]
["bitfinex","SOLUSD",1735966475813,8.82628951,216.68,216.56,1.96]
["bitfinex","SOLUSD",1735966475975,8.90273986,216.6,216.56,1.96]
["bitfinex","SOLUSD",1735966484100,8.90273986,216.6,216.57,1.96]
["bitfinex","SOLUSD",1735966489010,8.90273986,216.62,216.57,1.96]
["bitfinex","SOLUSD",1735966489194,16.16662937,216.66,216.57,10.86273986]
["bitfinex","SOLUSD",1735966489588,8.90273986,216.66,216.57,10.86273986]
["bitfinex","SOLUSD",1735966491387,7.26388951,216.68,216.57,10.86273986]
["bitfinex","SOLUSD",1735966491588,8.90273986,216.66,216.57,10.86273986]
["bitfinex","SOLUSD",1735966493813,8.90273986,216.66,216.59,8.90273986]
["bitfinex","SOLUSD",1735966497316,8.90273986,216.66,216.57,10.86273986]
["bitfinex","SOLUSD",1735966497511,7.26388951,216.68,216.61,8.90273986]
["bitfinex","SOLUSD",1735966498314,1.17483638,216.68,216.61,8.90273986]
["bitfinex","SOLUSD",1735966498814,8.90273986,216.69,216.61,8.90273986]
["bitfinex","SOLUSD",1735966499020,8.04333019,216.72,216.61,8.90273986]
["bitfinex","SOLUSD",1735966499021,8.90273986,216.68,216.61,8.90273986]
["bitfinex","SOLUSD",1735966499716,1.6365,216.72,216.61,8.90273986]
["bitfinex","SOLUSD",1735966499919,8.90273986,216.68,216.61,8.90273986]
["bitfinex","SOLUSD",1735966500215,8.90273986,216.68,216.6,32.67962386]
["bitfinex","SOLUSD",1735966500623,8.90273986,216.68,216.6,23.776884]
["bitfinex","SOLUSD",1735966500916,8.90273986,216.68,216.6,32.67962386]
["bitfinex","SOLUSD",1735966501921,8.90273986,216.67,216.6,32.67962386]
["bitfinex","SOLUSD",1735966502324,8.90273986,216.68,216.61,8.90273986]
["bitfinex","SOLUSD",1735966506120,8.90273986,216.68,216.6,23.776884]
["bitfinex","SOLUSD",1735966506121,8.90273986,216.68,216.6,32.67962386]
["bitfinex","SOLUSD",1735966506417,8.90273986,216.67,216.6,32.67962386]
["bitfinex","SOLUSD",1735966513208,1.6365,216.72,216.6,32.67962386]
["bitfinex","SOLUSD",1735966513409,11.5339,216.76,216.62,8.90273986]
["bitfinex","SOLUSD",1735966513625,8.90273986,216.69,216.62,8.90273986]
["bitfinex","SOLUSD",1735966514241,36.73256721,216.77,216.64,23.776884]
["bitfinex","SOLUSD",1735966514415,8.90273986,216.72,216.65,1.96]
["bitfinex","SOLUSD",1735966514933,8.90273986,216.72,216.65,10.86273986]
["bitfinex","SOLUSD",1735966517332,8.90273986,216.72,216.65,12.41493986]
["bitfinex","SOLUSD",1735966523565,8.90273986,216.71,216.65,12.41493986]
["bitfinex","SOLUSD",1735966523851,8.90273986,216.71,216.65,3.5122]
["bitfinex","SOLUSD",1735966526330,8.90273986,216.67,216.6,38.0679]
["bitfinex","SOLUSD",1735966526545,8.90273986,216.64,216.61,1.94]
["bitfinex","SOLUSD",1735966526848,8.90273986,216.63,216.6,8.0679]
["bitfinex","SOLUSD",1735966527051,35.61095944,216.71,216.61,1.94]
["bitfinex","SOLUSD",1735966528051,35.61095944,216.71,216.58,20.0]
["bitfinex","SOLUSD",1735966528247,8.90273986,216.62,216.59,1.94]
["bitfinex","SOLUSD",1735966529731,8.90273986,216.63,216.59,1.94]
["bitfinex","SOLUSD",1735966530238,8.90273986,216.64,216.59,1.94]
["bitfinex","SOLUSD",1735966531128,8.90273986,216.63,216.59,21.94]
["bitfinex","SOLUSD",1735966534671,8.90273986,216.63,216.59,1.94]
["bitfinex","SOLUSD",1735966535091,8.90273986,216.64,216.59,1.94]
["bitfinex","SOLUSD",1735966538701,35.61095944,216.71,216.55,37.6339]
["bitfinex","SOLUSD",1735966538702,8.90273986,216.61,216.55,7.6339]
["bitfinex","SOLUSD",1735966538877,8.90273986,216.6,216.58,1.94]
["bitfinex","SOLUSD",1735966539769,8.90273986,216.6,216.55,7.6339]
["bitfinex","SOLUSD",1735966540082,8.90273986,216.6,216.57,1.94]
["bitfinex","SOLUSD",1735966541994,8.90273986,216.61,216.57,1.94]
["bitfinex","SOLUSD",1735966542516,8.90273986,216.62,216.57,1.94]
["bitfinex","SOLUSD",1735966543789,8.90273986,216.62,216.55,16.53663986]
["bitfinex","SOLUSD",1735966543981,8.90273986,216.62,216.58,1.94]
["bitfinex","SOLUSD",1735966547185,20.0,216.68,216.58,1.94]
["bitfinex","SOLUSD",1735966547367,1.6498,216.7,216.59,8.90273986]
["bitfinex","SOLUSD",1735966547567,8.90273986,216.66,216.58,30.84273986]
["bitfinex","SOLUSD",1735966550685,1.6498,216.7,216.58,30.84273986]
["bitfinex","SOLUSD",1735966550996,8.90273986,216.66,216.58,30.84273986]
["bitfinex","SOLUSD",1735966551178,8.90273986,216.66,216.59,8.90273986]
["bitfinex","SOLUSD",1735966559293,8.90273986,216.66,216.58,30.84273986]
["bitfinex","SOLUSD",1735966560890,8.90273986,216.66,216.58,21.94]
["bitfinex","SOLUSD",1735966561104,8.90273986,216.65,216.58,21.94]
["bitfinex","SOLUSD",1735966561395,8.90273986,216.65,216.58,30.84273986]
["bitfinex","SOLUSD",1735966561696,8.90273986,216.64,216.58,21.94]
["bitfinex","SOLUSD",1735966564209,8.90273986,216.63,216.58,21.94]
["bitfinex","SOLUSD",1735966565276,8.90273986,216.64,216.58,21.94]
["bitfinex","SOLUSD",1735966565474,1.6498,216.7,216.58,21.94]
["bitfinex","SOLUSD",1735966565676,8.90273986,216.65,216.58,30.84273986]
["bitfinex","SOLUSD",1735966566110,8.90273986,216.64,216.58,21.94]
["bitfinex","SOLUSD",1735966567185,8.90273986,216.65,216.58,21.94]
["bitfinex","SOLUSD",1735966567494,111.95555805,216.76,216.6,8.90273986]
["bitfinex","SOLUSD",1735966567704,8.90273986,216.68,216.6,8.90273986]
["bitfinex","SOLUSD",1735966568077,8.90273986,216.69,216.62,8.90273986]
["bitfinex","SOLUSD",1735966571199,8.90273986,216.7,216.63,8.90273986]
["bitfinex","SOLUSD",1735966571915,14.52777902,216.76,216.64,8.90273986]
["bitfinex","SOLUSD",1735966572217,8.90273986,216.72,216.65,10.84273986]
["bitfinex","SOLUSD",1735966574215,8.90273986,216.72,216.65,1.94]
["bitfinex","SOLUSD",1735966574395,8.90273986,216.71,216.65,1.94]
["bitfinex","SOLUSD",1735966575421,14.52777902,216.79,216.68,32.67962386]
["bitfinex","SOLUSD",1735966575597,8.90273986,216.76,216.69,8.90273986]
["bitfinex","SOLUSD",1735966575797,14.52777902,216.79,216.69,8.90273986]
["bitfinex","SOLUSD",1735966575998,14.52777902,216.79,216.7,8.90273986]
["bitfinex","SOLUSD",1735966576200,8.90273986,216.77,216.7,8.90273986]
["bitfinex","SOLUSD",1735966581022,20.23298727,216.82,216.7,8.90273986]
["bitfinex","SOLUSD",1735966581211,8.90273986,216.77,216.71,1.5176]
["bitfinex","SOLUSD",1735966581411,8.90273986,216.77,216.72,1.94]
["bitfinex","SOLUSD",1735966582928,20.23298727,216.82,216.72,1.94]
["bitfinex","SOLUSD",1735966583222,8.90273986,216.77,216.72,1.94]
["bitfinex","SOLUSD",1735966583637,8.90273986,216.76,216.72,1.94]
["bitfinex","SOLUSD",1735966585317,20.23298727,216.82,216.72,1.94]
["bitfinex","SOLUSD",1735966585504,8.90273986,216.76,216.72,1.94]
["bitfinex","SOLUSD",1735966589212,8.90273986,216.77,216.72,1.94]
["bitfinex","SOLUSD",1735966591333,20.23298727,216.82,216.69,1.94]
["bitfinex","SOLUSD",1735966591334,8.90273986,216.73,216.69,1.94]
["bitfinex","SOLUSD",1735966591719,8.90273986,216.73,216.69,21.94]
["bitfinex","SOLUSD",1735966593246,8.90273986,216.73,216.69,1.94]
["bitfinex","SOLUSD",1735966596145,8.90273986,216.75,216.69,1.94]
["bitfinex","SOLUSD",1735966596522,8.90273986,216.77,216.7,20.0]
["bitfinex","SOLUSD",1735966599455,8.90273986,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1735966599760,8.90273986,216.79,216.72,6.6422]
["bitfinex","SOLUSD",1735966603033,8.90273986,216.77,216.72,6.6422]
["bitfinex","SOLUSD",1735966603349,8.90273986,216.75,216.71,1.5003]
["bitfinex","SOLUSD",1735966605350,8.90273986,216.77,216.71,1.5003]
["bitfinex","SOLUSD",1735966606556,8.90273986,216.79,216.72,23.776884]
["bitfinex","SOLUSD",1735966606737,8.90273986,216.79,216.71,1.5003]
["bitfinex","SOLUSD",1735966606941,8.90273986,216.79,216.71,25.277184]
["bitfinex","SOLUSD",1735966608650,8.90273986,216.79,216.72,53.776884]
["bitfinex","SOLUSD",1735966609548,8.90273986,216.81,216.74,23.776884]
["bitfinex","SOLUSD",1735966610148,8.90273986,216.81,216.74,32.67962386]
["bitfinex","SOLUSD",1735966610454,8.90273986,216.83,216.76,32.67962386]
["bitfinex","SOLUSD",1735966610672,8.90273986,216.83,216.77,1.94]
["bitfinex","SOLUSD",1735966611563,8.90273986,216.88,216.81,6.5929]
["bitfinex","SOLUSD",1735966612539,8.90273986,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1735966613665,14.52777902,216.95,216.82,23.776884]
["bitfinex","SOLUSD",1735966613942,8.90273986,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1735966614144,8.90273986,216.88,216.81,6.5929]
["bitfinex","SOLUSD",1735966614962,20.0,216.93,216.81,6.5929]
["bitfinex","SOLUSD",1735966615149,8.90273986,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1735966615355,8.90273986,216.89,216.82,62.67962386]
["bitfinex","SOLUSD",1735966615558,8.90273986,216.9,216.82,62.67962386]
["bitfinex","SOLUSD",1735966615753,8.90273986,216.91,216.83,8.90273986]
["bitfinex","SOLUSD",1735966615949,8.90273986,216.92,216.85,8.90273986]
["bitfinex","SOLUSD",1735966616457,8.90273986,216.93,216.86,32.67962386]
["bitfinex","SOLUSD",1735966616978,8.90273986,216.93,216.87,1.6537]
["bitfinex","SOLUSD",1735966617463,8.90273986,216.91,216.87,1.6537]
["bitfinex","SOLUSD",1735966618064,11.5215,216.99,216.87,1.6537]
["bitfinex","SOLUSD",1735966618252,8.90273986,216.92,216.87,1.6537]
["bitfinex","SOLUSD",1735966618469,11.5215,216.99,216.87,1.6537]
["bitfinex","SOLUSD",1735966618470,8.90273986,216.93,216.87,1.6537]
["bitfinex","SOLUSD",1735966620069,11.5215,216.99,216.87,10.55643986]
["bitfinex","SOLUSD",1735966620253,8.90273986,216.94,216.87,10.55643986]
["bitfinex","SOLUSD",1735966622069,11.5215,216.99,216.87,10.55643986]
["bitfinex","SOLUSD",1735966622368,11.5215,216.99,216.87,1.6537]
["bitfinex","SOLUSD",1735966622561,8.90273986,216.93,216.87,1.6537]
["bitfinex","SOLUSD",1735966624464,8.90273986,216.9,216.87,1.6537]
["bitfinex","SOLUSD",1735966624675,8.90273986,216.9,216.87,1.94]
["bitfinex","SOLUSD",1735966632585,8.90273986,216.91,216.87,1.94]
["bitfinex","SOLUSD",1735966637162,8.90273986,216.91,216.86,1.94]
["bitfinex","SOLUSD",1735966639191,11.523,216.96,216.86,1.94]
["bitfinex","SOLUSD",1735966639585,8.90273986,216.94,216.86,1.94]
["bitfinex","SOLUSD",1735966640863,35.61095944,216.97,216.86,1.94]
["bitfinex","SOLUSD",1735966641071,8.90273986,216.89,216.86,1.94]
["bitfinex","SOLUSD",1735966643569,47.13335944,216.97,216.86,1.96]
["bitfinex","SOLUSD",1735966643570,8.90273986,216.88,216.86,1.96]
["bitfinex","SOLUSD",1735966644282,8.90273986,216.89,216.86,1.96]
["bitfinex","SOLUSD",1735966644591,11.5224,216.97,216.86,1.96]
["bitfinex","SOLUSD",1735966644893,8.90273986,216.89,216.86,1.96]
["bitfinex","SOLUSD",1735966645274,11.5224,216.97,216.86,1.96]
["bitfinex","SOLUSD",1735966645476,8.90273986,216.89,216.86,1.96]
["bitfinex","SOLUSD",1735966646483,11.5224,216.97,216.86,1.96]
["bitfinex","SOLUSD",1735966646682,8.90273986,216.89,216.86,1.96]
["bitfinex","SOLUSD",1735966647070,8.90273986,216.89,216.82,1.6362]
["bitfinex","SOLUSD",1735966647289,8.90273986,216.89,216.83,1.96]
["bitfinex","SOLUSD",1735966647681,20.0,216.94,216.83,1.96]
["bitfinex","SOLUSD",1735966647877,8.90273986,216.88,216.83,1.96]
["bitfinex","SOLUSD",1735966648074,8.90273986,216.88,216.82,1.6362]
["bitfinex","SOLUSD",1735966648381,8.90273986,216.87,216.84,1.96]
["bitfinex","SOLUSD",1735966650308,31.5239,216.94,216.84,1.96]
["bitfinex","SOLUSD",1735966650481,8.90273986,216.88,216.84,1.96]
["bitfinex","SOLUSD",1735966651225,31.5239,216.94,216.84,1.96]
["bitfinex","SOLUSD",1735966651410,8.90273986,216.88,216.84,1.96]
["bitfinex","SOLUSD",1735966652206,31.5239,216.94,216.84,1.96]
["bitfinex","SOLUSD",1735966652380,8.90273986,216.88,216.84,1.96]
["bitfinex","SOLUSD",1735966653324,31.5239,216.94,216.84,1.96]
["bitfinex","SOLUSD",1735966653619,8.90273986,216.9,216.84,1.96]
["bitfinex","SOLUSD",1735966653796,31.5239,216.94,216.84,1.96]
["bitfinex","SOLUSD",1735966654118,8.90273986,216.9,216.84,1.96]
["bitfinex","SOLUSD",1735966655815,31.5239,216.94,216.84,1.96]
["bitfinex","SOLUSD",1735966656037,8.90273986,216.9,216.84,1.96]
["bitfinex","SOLUSD",1735966657617,8.90273986,216.89,216.84,1.96]
["bitfinex","SOLUSD",1735966664308,8.90273986,216.87,216.82,1.6362]
["bitfinex","SOLUSD",1735966664505,8.90273986,216.87,216.83,1.96]
["bitfinex","SOLUSD",1735966665009,7.21881493,216.91,216.83,1.96]
["bitfinex","SOLUSD",1735966665211,8.90273986,216.87,216.83,1.96]
["bitfinex","SOLUSD",1735966665747,7.21881493,216.89,216.83,1.96]
["bitfinex","SOLUSD",1735966665949,8.90273986,216.88,216.83,1.96]
["bitfinex","SOLUSD",1735966667246,7.21881493,216.91,216.83,1.96]
["bitfinex","SOLUSD",1735966667613,16.12155479,216.92,216.83,1.96]
["bitfinex","SOLUSD",1735966667912,16.12155479,216.92,216.83,10.86273986]
["bitfinex","SOLUSD",1735966668326,8.90273986,216.92,216.83,10.86273986]
["bitfinex","SOLUSD",1735966668814,16.12155479,216.92,216.83,10.86273986]
["bitfinex","SOLUSD",1735966669237,8.90273986,216.9,216.83,10.86273986]
["bitfinex","SOLUSD",1735966676146,7.21881493,216.91,216.83,10.86273986]
["bitfinex","SOLUSD",1735966681015,16.12155479,216.92,216.83,10.86273986]
["bitfinex","SOLUSD",1735966683236,16.12155479,216.92,216.84,1.94]
["bitfinex","SOLUSD",1735966684736,7.21881493,216.92,216.85,8.90273986]
["bitfinex","SOLUSD",1735966685334,7.21881493,216.92,216.87,8.90273986]
["bitfinex","SOLUSD",1735966686140,8.90273986,216.95,216.87,8.90273986]
["bitfinex","SOLUSD",1735966686733,8.90273986,216.95,216.88,15.25053986]
["bitfinex","SOLUSD",1735966691149,8.90273986,216.95,216.89,1.94]
["bitfinex","SOLUSD",1735966693146,7.21881493,217.0,216.9,1.5464]
["bitfinex","SOLUSD",1735966693338,8.90273986,216.97,216.9,1.5464]
["bitfinex","SOLUSD",1735966702757,8.90273986,216.91,216.88,6.3478]
["bitfinex","SOLUSD",1735966703149,8.90273986,216.92,216.88,6.3478]
["bitfinex","SOLUSD",1735966707880,8.90273986,216.94,216.88,6.3478]
["bitfinex","SOLUSD",1735966708041,8.90273986,216.96,216.89,8.90273986]
["bitfinex","SOLUSD",1735966708241,8.90273986,216.97,216.89,8.90273986]
["bitfinex","SOLUSD",1735966709062,7.21881493,217.02,216.89,8.90273986]
["bitfinex","SOLUSD",1735966709561,8.90273986,216.97,216.89,8.90273986]
["bitfinex","SOLUSD",1735966715465,8.90273986,216.96,216.89,8.90273986]
["bitfinex","SOLUSD",1735966717857,8.90273986,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1735966722295,8.90273986,216.96,216.9,1.94]
["bitfinex","SOLUSD",1735966731813,8.90273986,216.96,216.91,1.94]
["bitfinex","SOLUSD",1735966741127,7.21881493,216.99,216.91,1.94]
["bitfinex","SOLUSD",1735966741426,8.90273986,216.95,216.91,1.94]
["bitfinex","SOLUSD",1735966750635,8.90273986,216.95,216.9,1.94]
["bitfinex","SOLUSD",1735966752050,7.21881493,216.98,216.9,1.94]
["bitfinex","SOLUSD",1735966752427,16.12155479,216.98,216.9,1.94]
["bitfinex","SOLUSD",1735966754334,8.90273986,216.98,216.9,1.94]
["bitfinex","SOLUSD",1735966754932,8.90273986,216.96,216.9,1.94]
["bitfinex","SOLUSD",1735966759743,7.21881493,216.98,216.9,1.94]
["bitfinex","SOLUSD",1735966759943,8.90273986,216.97,216.9,1.94]
["bitfinex","SOLUSD",1735966760319,16.12155479,216.97,216.9,1.94]
["bitfinex","SOLUSD",1735966764841,16.12155479,216.97,216.91,1.94]
["bitfinex","SOLUSD",1735966767740,16.12155479,216.97,216.91,3.5988]
["bitfinex","SOLUSD",1735966769541,16.12155479,216.97,216.92,1.94]
["bitfinex","SOLUSD",1735966769745,8.90273986,216.97,216.92,1.94]
["bitfinex","SOLUSD",1735966772944,8.90273986,216.95,216.92,1.94]
["bitfinex","SOLUSD",1735966783235,8.90273986,216.97,216.92,1.94]
["bitfinex","SOLUSD",1735966786749,8.90273986,216.98,216.92,1.94]
["bitfinex","SOLUSD",1735966793786,7.21881493,216.99,216.92,1.94]
["bitfinex","SOLUSD",1735966793959,8.90273986,216.98,216.92,1.94]
["bitfinex","SOLUSD",1735966797637,7.21881493,216.99,216.92,1.94]
["bitfinex","SOLUSD",1735966799068,16.12155479,216.99,216.92,1.94]
["bitfinex","SOLUSD",1735966799564,8.90273986,216.99,216.92,1.94]
["bitfinex","SOLUSD",1735966801468,8.90273986,216.98,216.92,1.94]
["bitfinex","SOLUSD",1735966806088,7.21881493,217.0,216.95,23.776884]
["bitfinex","SOLUSD",1735966807171,7.21881493,217.01,216.97,1.6485]
["bitfinex","SOLUSD",1735966807369,8.90273986,216.98,216.97,1.6485]
["bitfinex","SOLUSD",1735966807766,8.90273986,216.99,216.97,1.6485]
["bitfinex","SOLUSD",1735966809462,8.90273986,217.02,216.97,1.6485]
["bitfinex","SOLUSD",1735966809971,8.90273986,217.01,216.97,1.6485]
["bitfinex","SOLUSD",1735966810475,8.90273986,217.02,216.97,1.6485]
["bitfinex","SOLUSD",1735966812587,8.90273986,217.02,216.98,1.94]
["bitfinex","SOLUSD",1735966813651,8.90273986,217.03,216.98,1.94]
["bitfinex","SOLUSD",1735966816997,7.21881493,217.06,216.99,38.83462386]
["bitfinex","SOLUSD",1735966817202,16.12155479,217.06,216.99,38.83462386]
["bitfinex","SOLUSD",1735966817894,7.21881493,217.06,217.0,8.90273986]
["bitfinex","SOLUSD",1735966818088,16.12155479,217.07,217.0,8.90273986]
["bitfinex","SOLUSD",1735966820005,8.90273986,217.07,217.0,8.90273986]
["bitfinex","SOLUSD",1735966822202,8.90273986,217.06,217.0,8.90273986]
["bitfinex","SOLUSD",1735966823203,8.90273986,217.06,216.99,38.83462386]
["bitfinex","SOLUSD",1735966823799,8.90273986,217.06,217.0,30.0]
["bitfinex","SOLUSD",1735966824003,8.90273986,217.06,217.01,23.776884]
["bitfinex","SOLUSD",1735966824389,8.90273986,217.06,217.0,30.0]
["bitfinex","SOLUSD",1735966824588,8.90273986,217.01,216.99,6.155]
["bitfinex","SOLUSD",1735966824891,8.90273986,217.0,216.99,6.155]
["bitfinex","SOLUSD",1735966825091,54.34527437,217.1,216.99,6.155]
["bitfinex","SOLUSD",1735966825092,8.90273986,217.01,216.99,6.155]
["bitfinex","SOLUSD",1735966825295,8.90273986,217.04,216.99,6.155]
["bitfinex","SOLUSD",1735966825491,8.90273986,217.05,216.99,15.05773986]
["bitfinex","SOLUSD",1735966825907,8.90273986,217.06,216.99,15.05773986]
["bitfinex","SOLUSD",1735966826995,8.90273986,217.06,217.0,23.776884]
["bitfinex","SOLUSD",1735966833100,8.90273986,217.07,217.0,23.776884]
["bitfinex","SOLUSD",1735966835516,8.90273986,217.06,217.0,23.776884]
["bitfinex","SOLUSD",1735966840451,7.21881493,217.11,217.0,23.776884]
["bitfinex","SOLUSD",1735966840622,8.90273986,217.06,217.0,23.776884]
["bitfinex","SOLUSD",1735966841606,8.90273986,217.07,217.0,62.67962386]
["bitfinex","SOLUSD",1735966842216,8.90273986,217.08,217.0,62.67962386]
["bitfinex","SOLUSD",1735966842411,8.90273986,217.08,217.01,1.94]
["bitfinex","SOLUSD",1735966842631,8.90273986,217.08,217.02,23.776884]
["bitfinex","SOLUSD",1735966846225,8.90273986,217.07,217.02,23.776884]
["bitfinex","SOLUSD",1735966848511,7.21881493,217.11,217.06,8.90273986]
["bitfinex","SOLUSD",1735966848714,7.21881493,217.11,217.08,8.90273986]
["bitfinex","SOLUSD",1735966848916,7.21881493,217.11,217.09,1.94]
["bitfinex","SOLUSD",1735966849712,7.21881493,217.11,217.09,10.84273986]
["bitfinex","SOLUSD",1735966850137,8.90273986,217.16,217.09,10.84273986]
["bitfinex","SOLUSD",1735966852316,8.90273986,217.17,217.1,32.67962386]
["bitfinex","SOLUSD",1735966852524,8.90273986,217.18,217.11,8.90273986]
["bitfinex","SOLUSD",1735966853126,8.90273986,217.17,217.1,32.67962386]
["bitfinex","SOLUSD",1735966853327,8.90273986,217.17,217.1,8.90273986]
["bitfinex","SOLUSD",1735966853535,8.90273986,217.13,217.1,1.94]
["bitfinex","SOLUSD",1735966855145,1.6002,217.22,217.1,1.94]
["bitfinex","SOLUSD",1735966855344,8.90273986,217.17,217.1,34.61962386]
["bitfinex","SOLUSD",1735966858831,8.90273986,217.17,217.11,1.94]
["bitfinex","SOLUSD",1735966860341,8.90273986,217.17,217.11,8.2864]
["bitfinex","SOLUSD",1735966860640,8.90273986,217.18,217.11,8.2864]
["bitfinex","SOLUSD",1735966866649,8.90273986,217.16,217.11,8.2864]
["bitfinex","SOLUSD",1735966867622,8.90273986,217.14,217.11,1.94]
["bitfinex","SOLUSD",1735966867948,8.90273986,217.13,217.1,1.94]
["bitfinex","SOLUSD",1735966868450,8.90273986,217.13,217.09,21.6476]
["bitfinex","SOLUSD",1735966868620,11.51,217.21,217.06,6.6359]
["bitfinex","SOLUSD",1735966868621,8.90273986,217.11,217.06,6.6359]
["bitfinex","SOLUSD",1735966868817,1.5565,217.2,217.04,3.4967]
["bitfinex","SOLUSD",1735966868818,8.90273986,217.07,217.04,3.4967]
["bitfinex","SOLUSD",1735966869040,8.90273986,217.05,217.01,6.6359]
["bitfinex","SOLUSD",1735966869244,8.90273986,217.02,216.99,3.4967]
["bitfinex","SOLUSD",1735966869443,8.90273986,217.01,216.99,3.4967]
["bitfinex","SOLUSD",1735966869643,8.90273986,217.01,216.99,1.94]
["bitfinex","SOLUSD",1735966870069,8.90273986,217.0,216.94,1.5567]
["bitfinex","SOLUSD",1735966870347,8.90273986,216.96,216.93,1.94]
["bitfinex","SOLUSD",1735966871066,8.90273986,216.95,216.93,1.94]
["bitfinex","SOLUSD",1735966872526,8.90273986,217.0,216.93,10.84273986]
["bitfinex","SOLUSD",1735966872950,8.90273986,216.99,216.93,1.94]
["bitfinex","SOLUSD",1735966873466,8.90273986,216.98,216.91,15.53863986]
["bitfinex","SOLUSD",1735966873626,8.90273986,216.98,216.92,1.94]
["bitfinex","SOLUSD",1735966873927,8.90273986,216.97,216.92,1.94]
["bitfinex","SOLUSD",1735966875450,8.90273986,216.98,216.92,1.94]
["bitfinex","SOLUSD",1735966875841,8.90273986,216.97,216.92,1.94]
["bitfinex","SOLUSD",1735966877051,8.90273986,216.98,216.92,1.94]
["bitfinex","SOLUSD",1735966879565,8.90273986,217.02,216.95,8.90273986]
["bitfinex","SOLUSD",1735966879745,8.90273986,217.03,216.96,8.90273986]
["bitfinex","SOLUSD",1735966880056,37.55095944,217.1,216.94,28.90273986]
["bitfinex","SOLUSD",1735966880057,8.90273986,217.01,216.94,28.90273986]
["bitfinex","SOLUSD",1735966880259,8.90273986,217.0,216.93,8.90273986]
["bitfinex","SOLUSD",1735966881348,8.90273986,217.0,216.95,20.0]
["bitfinex","SOLUSD",1735966881855,8.90273986,216.99,216.92,25.716884]
["bitfinex","SOLUSD",1735966885843,8.90273986,216.99,216.92,1.94]
["bitfinex","SOLUSD",1735966886259,8.90273986,217.0,216.92,1.94]
["bitfinex","SOLUSD",1735966893171,8.90273986,217.0,216.91,15.53863986]
["bitfinex","SOLUSD",1735966895279,8.90273986,216.98,216.91,6.6359]
["bitfinex","SOLUSD",1735966899277,8.90273986,217.0,216.91,6.6359]
["bitfinex","SOLUSD",1735966901170,8.90273986,217.0,216.91,15.53863986]
["bitfinex","SOLUSD",1735966902083,8.90273986,217.0,216.93,8.90273986]
["bitfinex","SOLUSD",1735966908188,8.90273986,217.0,216.92,1.94]
["bitfinex","SOLUSD",1735966909066,8.90273986,217.01,216.92,1.94]
["bitfinex","SOLUSD",1735966911190,20.0,217.04,216.92,1.94]
["bitfinex","SOLUSD",1735966911370,8.90273986,217.01,216.92,1.94]
["bitfinex","SOLUSD",1735966912288,20.0,217.04,216.92,1.94]
["bitfinex","SOLUSD",1735966912492,8.90273986,217.02,216.92,1.94]
["bitfinex","SOLUSD",1735966918921,29.17616174,217.08,216.95,23.776884]
["bitfinex","SOLUSD",1735966918922,5.39927774,217.08,216.95,23.776884]
["bitfinex","SOLUSD",1735966919104,8.90273986,217.04,216.95,32.67962386]
["bitfinex","SOLUSD",1735966921300,8.90273986,217.04,216.96,8.90273986]
["bitfinex","SOLUSD",1735966921517,8.90273986,217.04,216.97,6.5469]
["bitfinex","SOLUSD",1735966921677,11.5153,217.11,216.98,8.90273986]
["bitfinex","SOLUSD",1735966921883,8.90273986,217.06,216.98,8.90273986]
["bitfinex","SOLUSD",1735966922500,8.90273986,217.05,216.98,8.90273986]
["bitfinex","SOLUSD",1735966923006,8.90273986,217.04,216.97,15.44963986]
["bitfinex","SOLUSD",1735966923205,8.90273986,217.04,216.97,6.5469]
["bitfinex","SOLUSD",1735966923586,8.90273986,217.02,216.97,8.4869]
["bitfinex","SOLUSD",1735966924187,8.90273986,217.02,216.97,6.5469]
["bitfinex","SOLUSD",1735966924399,8.90273986,217.0,216.97,6.5469]
["bitfinex","SOLUSD",1735966925804,8.90273986,216.99,216.97,6.5469]
["bitfinex","SOLUSD",1735966925996,11.5159,217.09,216.95,1.94]
["bitfinex","SOLUSD",1735966925997,8.90273986,216.98,216.95,1.94]
["bitfinex","SOLUSD",1735966926203,8.90273986,216.97,216.95,1.94]
["bitfinex","SOLUSD",1735966927092,8.90273986,216.98,216.95,1.94]
["bitfinex","SOLUSD",1735966927713,8.90273986,216.98,216.94,1.5838]
["bitfinex","SOLUSD",1735966929114,8.90273986,216.99,216.94,1.5838]
["bitfinex","SOLUSD",1735966931914,8.90273986,216.98,216.94,1.5838]
["bitfinex","SOLUSD",1735966932908,11.5193,217.03,216.94,1.5838]
["bitfinex","SOLUSD",1735966933113,8.90273986,216.99,216.94,1.5838]
["bitfinex","SOLUSD",1735966934097,8.90273986,216.97,216.94,1.5838]
["bitfinex","SOLUSD",1735966934317,11.5193,217.03,216.94,1.5838]
["bitfinex","SOLUSD",1735966934507,20.42203986,217.03,216.94,10.48653986]
["bitfinex","SOLUSD",1735966936340,8.90273986,217.01,216.94,10.48653986]
["bitfinex","SOLUSD",1735966936624,8.90273986,217.01,216.94,1.5838]
["bitfinex","SOLUSD",1735966941826,8.90273986,216.99,216.94,1.5838]
["bitfinex","SOLUSD",1735966942027,8.90273986,216.97,216.94,1.5838]
["bitfinex","SOLUSD",1735966951437,8.90273986,216.95,216.91,6.294]
["bitfinex","SOLUSD",1735966951617,8.90273986,216.93,216.91,6.294]
["bitfinex","SOLUSD",1735966951812,8.90273986,216.93,216.88,1.5739]
["bitfinex","SOLUSD",1735966952022,8.90273986,216.9,216.88,1.5739]
["bitfinex","SOLUSD",1735966953219,8.90273986,216.91,216.88,1.5739]
["bitfinex","SOLUSD",1735966957115,8.90273986,216.9,216.88,1.5739]
["bitfinex","SOLUSD",1735966957316,8.90273986,216.89,216.88,1.5739]
["bitfinex","SOLUSD",1735966957839,8.90273986,216.89,216.85,6.1957]
["bitfinex","SOLUSD",1735966958045,35.61095944,216.97,216.82,1.5739]
["bitfinex","SOLUSD",1735966958046,8.90273986,216.87,216.82,1.5739]
["bitfinex","SOLUSD",1735966958247,8.90273986,216.86,216.82,1.5739]
["bitfinex","SOLUSD",1735966958914,8.90273986,216.84,216.82,1.5739]
["bitfinex","SOLUSD",1735966959516,8.90273986,216.84,216.8,8.1357]
["bitfinex","SOLUSD",1735966960314,8.90273986,216.83,216.8,6.1957]
["bitfinex","SOLUSD",1735966960736,8.90273986,216.82,216.78,20.0]
["bitfinex","SOLUSD",1735966961339,8.90273986,216.81,216.78,20.0]
["bitfinex","SOLUSD",1735966961541,8.90273986,216.81,216.77,1.5739]
["bitfinex","SOLUSD",1735966962119,11.5258,216.91,216.77,10.47663986]
["bitfinex","SOLUSD",1735966962120,8.90273986,216.84,216.77,10.47663986]
["bitfinex","SOLUSD",1735966967851,8.90273986,216.84,216.78,20.0]
["bitfinex","SOLUSD",1735966968146,8.90273986,216.81,216.77,1.5739]
["bitfinex","SOLUSD",1735966968743,1.589,216.9,216.77,1.5739]
["bitfinex","SOLUSD",1735966968744,8.90273986,216.83,216.77,1.5739]
["bitfinex","SOLUSD",1735966968946,11.5258,216.91,216.79,8.90273986]
["bitfinex","SOLUSD",1735966969248,8.90273986,216.88,216.81,8.90273986]
["bitfinex","SOLUSD",1735966971363,8.90273986,216.86,216.79,20.0]
["bitfinex","SOLUSD",1735966971542,8.90273986,216.85,216.79,20.0]
["bitfinex","SOLUSD",1735966971744,8.90273986,216.86,216.79,28.90273986]
["bitfinex","SOLUSD",1735966972951,8.90273986,216.86,216.8,23.776884]
["bitfinex","SOLUSD",1735966973140,1.589,216.95,216.81,8.90273986]
["bitfinex","SOLUSD",1735966973141,8.90273986,216.88,216.81,8.90273986]
["bitfinex","SOLUSD",1735966973453,8.90273986,216.89,216.82,6.3535]
["bitfinex","SOLUSD",1735966974445,8.90273986,216.88,216.82,6.3535]
["bitfinex","SOLUSD",1735966975254,8.90273986,216.87,216.82,6.3535]
["bitfinex","SOLUSD",1735966976642,11.5239,216.94,216.82,6.3535]
["bitfinex","SOLUSD",1735966976842,8.90273986,216.88,216.82,6.3535]
["bitfinex","SOLUSD",1735966977148,8.90273986,216.9,216.84,1.5714]
["bitfinex","SOLUSD",1735966979134,8.90273986,216.88,216.84,1.5714]
["bitfinex","SOLUSD",1735966979957,8.90273986,216.87,216.84,1.5714]
["bitfinex","SOLUSD",1735966980553,8.90273986,216.87,216.82,6.3535]
["bitfinex","SOLUSD",1735966980757,8.90273986,216.83,216.79,1.5714]
["bitfinex","SOLUSD",1735966980953,8.90273986,216.86,216.79,10.47413986]
["bitfinex","SOLUSD",1735966982757,8.90273986,216.87,216.8,23.776884]
["bitfinex","SOLUSD",1735966982949,13.4633,216.96,216.82,8.90273986]
["bitfinex","SOLUSD",1735966983155,8.90273986,216.9,216.83,8.90273986]
["bitfinex","SOLUSD",1735966983362,8.90273986,216.9,216.83,10.84273986]
["bitfinex","SOLUSD",1735966984264,8.90273986,216.9,216.83,21.94]
["bitfinex","SOLUSD",1735966985449,8.90273986,216.89,216.83,21.94]
["bitfinex","SOLUSD",1735966987163,13.4633,216.96,216.83,21.94]
["bitfinex","SOLUSD",1735966987370,8.90273986,216.88,216.83,1.94]
["bitfinex","SOLUSD",1735966987870,8.90273986,216.87,216.83,1.94]
["bitfinex","SOLUSD",1735966988871,8.90273986,216.86,216.83,1.94]
["bitfinex","SOLUSD",1735966991172,8.90273986,216.87,216.83,1.94]
["bitfinex","SOLUSD",1735966995371,8.90273986,216.86,216.83,1.94]
["bitfinex","SOLUSD",1735966995569,11.5247,216.93,216.83,1.94]
["bitfinex","SOLUSD",1735966995776,8.90273986,216.89,216.83,1.94]
["bitfinex","SOLUSD",1735967006979,8.90273986,216.89,216.84,23.776884]
["bitfinex","SOLUSD",1735967007176,8.90273986,216.92,216.86,23.776884]
["bitfinex","SOLUSD",1735967007960,8.90273986,216.93,216.86,33.3711807]
["bitfinex","SOLUSD",1735967008470,14.98201452,217.0,216.86,24.46844084]
["bitfinex","SOLUSD",1735967008471,8.90273986,216.92,216.86,24.46844084]
["bitfinex","SOLUSD",1735967009885,11.521,217.0,216.86,24.46844084]
["bitfinex","SOLUSD",1735967010076,8.90273986,216.92,216.86,24.46844084]
["bitfinex","SOLUSD",1735967010387,8.90273986,216.92,216.86,23.776884]
["bitfinex","SOLUSD",1735967012987,8.90273986,216.91,216.86,23.776884]
["bitfinex","SOLUSD",1735967014390,8.90273986,216.91,216.86,24.46842258]
["bitfinex","SOLUSD",1735967014764,8.90273986,216.92,216.86,24.46842258]
["bitfinex","SOLUSD",1735967020688,17.87591932,217.01,216.9,6.0655]
["bitfinex","SOLUSD",1735967021000,8.90273986,216.99,216.93,20.0]
["bitfinex","SOLUSD",1735967021470,8.90273986,216.98,216.93,20.0]
["bitfinex","SOLUSD",1735967021679,8.90273986,216.97,216.93,20.0]
["bitfinex","SOLUSD",1735967021892,8.90273986,216.99,216.94,23.776884]
["bitfinex","SOLUSD",1735967024785,8.90273986,216.99,216.94,24.46812302]
["bitfinex","SOLUSD",1735967026303,8.90273986,217.0,216.94,24.46812302]
["bitfinex","SOLUSD",1735967027491,8.90273986,216.99,216.94,23.776884]
["bitfinex","SOLUSD",1735967034400,8.90273986,216.98,216.94,23.776884]
["bitfinex","SOLUSD",1735967034697,8.90273986,216.96,216.94,1.94]
["bitfinex","SOLUSD",1735967034879,8.90273986,216.95,216.94,1.94]
["bitfinex","SOLUSD",1735967035705,8.90273986,216.95,216.94,25.716884]
["bitfinex","SOLUSD",1735967039002,8.90273986,216.96,216.95,23.776884]
["bitfinex","SOLUSD",1735967039887,8.90273986,216.96,216.94,1.94]
["bitfinex","SOLUSD",1735967040289,8.90273986,216.95,216.94,1.94]
["bitfinex","SOLUSD",1735967040488,8.90273986,216.96,216.94,1.94]
["bitfinex","SOLUSD",1735967041984,8.90273986,216.95,216.94,1.94]
["bitfinex","SOLUSD",1735967042184,8.90273986,216.95,216.9,1.94]
["bitfinex","SOLUSD",1735967042386,8.90273986,216.91,216.89,1.94]
["bitfinex","SOLUSD",1735967042586,8.90273986,216.9,216.89,25.716884]
["bitfinex","SOLUSD",1735967042994,8.90273986,216.9,216.89,1.94]
["bitfinex","SOLUSD",1735967043482,8.90273986,216.9,216.88,21.94]
["bitfinex","SOLUSD",1735967043888,8.90273986,216.9,216.87,1.5385]
["bitfinex","SOLUSD",1735967044094,35.61095944,216.97,216.86,1.94]
["bitfinex","SOLUSD",1735967044095,8.90273986,216.88,216.86,1.94]
["bitfinex","SOLUSD",1735967044581,8.90273986,216.87,216.86,1.94]
["bitfinex","SOLUSD",1735967044798,8.90273986,216.87,216.86,25.716884]
["bitfinex","SOLUSD",1735967045685,8.90273986,216.88,216.86,25.716884]
["bitfinex","SOLUSD",1735967046706,8.90273986,216.89,216.86,25.716884]
["bitfinex","SOLUSD",1735967047202,8.90273986,216.88,216.86,25.716884]
["bitfinex","SOLUSD",1735967049910,8.90273986,216.87,216.86,25.716884]
["bitfinex","SOLUSD",1735967050104,8.90273986,216.87,216.83,20.0]
["bitfinex","SOLUSD",1735967050312,8.90273986,216.87,216.84,1.94]
["bitfinex","SOLUSD",1735967050811,8.90273986,216.87,216.85,23.776884]
["bitfinex","SOLUSD",1735967052393,35.61095944,216.97,216.84,1.94]
["bitfinex","SOLUSD",1735967052394,8.90273986,216.86,216.84,1.94]
["bitfinex","SOLUSD",1735967052598,13.0252,216.93,216.84,1.94]
["bitfinex","SOLUSD",1735967052599,8.90273986,216.85,216.84,1.94]
["bitfinex","SOLUSD",1735967052794,8.90273986,216.85,216.81,1.94]
["bitfinex","SOLUSD",1735967053009,8.90273986,216.84,216.81,1.94]
["bitfinex","SOLUSD",1735967054722,8.90273986,216.84,216.8,30.0]
["bitfinex","SOLUSD",1735967054924,8.90273986,216.84,216.81,25.716884]
["bitfinex","SOLUSD",1735967055824,8.90273986,216.84,216.81,23.776884]
["bitfinex","SOLUSD",1735967056024,8.90273986,216.84,216.81,25.716884]
["bitfinex","SOLUSD",1735967057024,13.0252,216.93,216.81,1.94]
["bitfinex","SOLUSD",1735967057025,8.90273986,216.82,216.81,1.94]
["bitfinex","SOLUSD",1735967057708,8.90273986,216.82,216.77,23.776884]
["bitfinex","SOLUSD",1735967057909,11.5261,216.9,216.78,25.716884]
["bitfinex","SOLUSD",1735967057910,8.90273986,216.79,216.78,25.716884]
["bitfinex","SOLUSD",1735967058115,8.90273986,216.79,216.78,23.776884]
["bitfinex","SOLUSD",1735967058315,8.90273986,216.79,216.77,1.94]
["bitfinex","SOLUSD",1735967058698,8.90273986,216.79,216.76,1.94]
["bitfinex","SOLUSD",1735967058900,8.90273986,216.78,216.76,23.776884]
["bitfinex","SOLUSD",1735967059215,8.90273986,216.78,216.75,1.94]
["bitfinex","SOLUSD",1735967059516,8.90273986,216.77,216.74,1.94]
["bitfinex","SOLUSD",1735967059693,8.90273986,216.76,216.74,1.94]
["bitfinex","SOLUSD",1735967061894,8.90273986,216.76,216.7,0.69199063]
["bitfinex","SOLUSD",1735967062217,8.90273986,216.73,216.72,23.776884]
["bitfinex","SOLUSD",1735967062394,8.90273986,216.73,216.69,1.94]
["bitfinex","SOLUSD",1735967062595,8.90273986,216.73,216.7,23.776884]
["bitfinex","SOLUSD",1735967062828,8.90273986,216.73,216.66,38.90273986]
["bitfinex","SOLUSD",1735967063116,8.90273986,216.72,216.67,21.94]
["bitfinex","SOLUSD",1735967063317,8.90273986,216.7,216.67,21.94]
["bitfinex","SOLUSD",1735967063706,8.90273986,216.72,216.68,23.776884]
["bitfinex","SOLUSD",1735967064418,8.90273986,216.74,216.68,24.46902782]
["bitfinex","SOLUSD",1735967064625,8.90273986,216.75,216.68,24.46902782]
["bitfinex","SOLUSD",1735967065315,8.90273986,216.74,216.68,24.46902782]
["bitfinex","SOLUSD",1735967065812,8.90273986,216.72,216.69,1.94]
["bitfinex","SOLUSD",1735967066217,8.90273986,216.71,216.7,23.776884]
["bitfinex","SOLUSD",1735967066816,8.90273986,216.71,216.66,1.94]
["bitfinex","SOLUSD",1735967067023,8.90273986,216.7,216.67,23.776884]
["bitfinex","SOLUSD",1735967068204,8.90273986,216.71,216.67,23.776884]
["bitfinex","SOLUSD",1735967068699,8.90273986,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1735967069318,8.90273986,216.73,216.67,23.776884]
["bitfinex","SOLUSD",1735967069823,8.90273986,216.74,216.67,62.67962386]
["bitfinex","SOLUSD",1735967070013,8.90273986,216.74,216.68,0.69211958]
["bitfinex","SOLUSD",1735967071329,8.90273986,216.73,216.67,53.776884]
["bitfinex","SOLUSD",1735967071713,8.90273986,216.72,216.67,53.776884]
["bitfinex","SOLUSD",1735967071909,8.90273986,216.71,216.67,23.776884]
["bitfinex","SOLUSD",1735967073111,8.90273986,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1735967073312,8.90273986,216.73,216.67,23.776884]
["bitfinex","SOLUSD",1735967075021,8.90273986,216.73,216.69,23.776884]
["bitfinex","SOLUSD",1735967075325,8.90273986,216.74,216.69,23.776884]
["bitfinex","SOLUSD",1735967078901,1.559,216.83,216.71,23.776884]
["bitfinex","SOLUSD",1735967079102,8.90273986,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1735967079301,8.90273986,216.78,216.73,23.776884]
["bitfinex","SOLUSD",1735967079829,8.90273986,216.79,216.73,25.716884]
["bitfinex","SOLUSD",1735967084731,1.559,216.88,216.73,25.716884]
["bitfinex","SOLUSD",1735967084732,8.90273986,216.78,216.73,25.716884]
["bitfinex","SOLUSD",1735967085435,8.90273986,216.77,216.73,25.716884]
["bitfinex","SOLUSD",1735967085636,8.90273986,216.75,216.72,1.94]
["bitfinex","SOLUSD",1735967086516,8.90273986,216.75,216.73,23.776884]
["bitfinex","SOLUSD",1735967086816,8.90273986,216.74,216.73,23.776884]
["bitfinex","SOLUSD",1735967087122,8.90273986,216.74,216.72,1.94]
["bitfinex","SOLUSD",1735967087322,8.90273986,216.73,216.72,25.716884]
["bitfinex","SOLUSD",1735967088416,8.90273986,216.73,216.69,1.94]
["bitfinex","SOLUSD",1735967088608,8.90273986,216.73,216.68,8.1156]
["bitfinex","SOLUSD",1735967088815,8.90273986,216.73,216.68,10.0556]
["bitfinex","SOLUSD",1735967089112,8.90273986,216.72,216.69,23.776884]
["bitfinex","SOLUSD",1735967090022,8.90273986,216.72,216.68,8.1156]
["bitfinex","SOLUSD",1735967090218,8.90273986,216.7,216.67,20.0]
["bitfinex","SOLUSD",1735967090442,8.90273986,216.68,216.62,1.94]
["bitfinex","SOLUSD",1735967090655,8.90273986,216.71,216.64,32.67962386]
["bitfinex","SOLUSD",1735967091218,8.90273986,216.71,216.66,23.776884]
["bitfinex","SOLUSD",1735967092933,8.90273986,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1735967093132,8.90273986,216.73,216.66,23.776884]
["bitfinex","SOLUSD",1735967095071,8.90273986,216.73,216.66,32.67962386]
["bitfinex","SOLUSD",1735967099450,13.0998,216.81,216.67,8.90273986]
["bitfinex","SOLUSD",1735967099451,8.90273986,216.74,216.67,8.90273986]
["bitfinex","SOLUSD",1735967099662,8.90273986,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1735967104475,8.90273986,216.74,216.68,25.716884]
["bitfinex","SOLUSD",1735967105770,8.90273986,216.73,216.68,25.716884]
["bitfinex","SOLUSD",1735967107866,8.90273986,216.72,216.68,25.716884]
["bitfinex","SOLUSD",1735967108169,8.90273986,216.72,216.68,20.0]
["bitfinex","SOLUSD",1735967109676,8.90273986,216.72,216.69,23.776884]
["bitfinex","SOLUSD",1735967112783,8.90273986,216.73,216.69,23.776884]
["bitfinex","SOLUSD",1735967114173,8.90273986,216.73,216.68,20.0]
["bitfinex","SOLUSD",1735967114471,8.90273986,216.71,216.66,23.776884]
["bitfinex","SOLUSD",1735967115380,8.90273986,216.7,216.66,23.776884]
["bitfinex","SOLUSD",1735967115545,8.90273986,216.7,216.65,3.5206]
["bitfinex","SOLUSD",1735967116571,8.90273986,216.7,216.65,20.0]
["bitfinex","SOLUSD",1735967116778,11.5325,216.78,216.6,1.6453]
["bitfinex","SOLUSD",1735967116779,8.90273986,216.69,216.6,1.6453]
["bitfinex","SOLUSD",1735967116980,8.90273986,216.69,216.62,23.776884]
["bitfinex","SOLUSD",1735967117166,8.90273986,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1735967118176,8.90273986,216.64,216.6,1.6453]
["bitfinex","SOLUSD",1735967118378,8.90273986,216.64,216.61,23.776884]
["bitfinex","SOLUSD",1735967119688,8.90273986,216.64,216.6,23.776884]
["bitfinex","SOLUSD",1735967120952,1.5424,216.73,216.61,0.69238704]
["bitfinex","SOLUSD",1735967121155,8.90273986,216.69,216.61,9.5951269]
["bitfinex","SOLUSD",1735967121366,8.90273986,216.68,216.61,0.69238704]
["bitfinex","SOLUSD",1735967121555,8.90273986,216.67,216.61,0.69238704]
["bitfinex","SOLUSD",1735967124465,8.90273986,216.69,216.64,23.776884]
["bitfinex","SOLUSD",1735967124672,8.90273986,216.71,216.64,23.776884]
["bitfinex","SOLUSD",1735967125575,8.90273986,216.71,216.66,23.776884]
["bitfinex","SOLUSD",1735967125779,8.90273986,216.71,216.66,25.736884]
["bitfinex","SOLUSD",1735967129487,13.1286,216.79,216.66,25.736884]
["bitfinex","SOLUSD",1735967129688,13.1286,216.79,216.66,26.42903072]
["bitfinex","SOLUSD",1735967129991,8.90273986,216.73,216.66,26.42903072]
["bitfinex","SOLUSD",1735967130290,8.90273986,216.73,216.66,35.33177058]
["bitfinex","SOLUSD",1735967132602,8.90273986,216.73,216.66,26.42903072]
["bitfinex","SOLUSD",1735967132907,8.90273986,216.73,216.66,34.63962386]
["bitfinex","SOLUSD",1735967133089,8.90273986,216.73,216.68,23.776884]
["bitfinex","SOLUSD",1735967133285,8.90273986,216.76,216.7,23.776884]
["bitfinex","SOLUSD",1735967133498,8.90273986,216.77,216.7,32.67962386]
["bitfinex","SOLUSD",1735967134293,11.5302,216.83,216.7,32.67962386]
["bitfinex","SOLUSD",1735967134501,8.90273986,216.77,216.7,33.37163842]
["bitfinex","SOLUSD",1735967135186,8.90273986,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1735967135361,8.90273986,216.79,216.72,33.37155386]
["bitfinex","SOLUSD",1735967135562,8.90273986,216.79,216.74,23.776884]
["bitfinex","SOLUSD",1735967135989,8.90273986,216.78,216.74,23.776884]
["bitfinex","SOLUSD",1735967138279,1.5963,216.84,216.72,25.716884]
["bitfinex","SOLUSD",1735967138280,8.90273986,216.76,216.72,25.716884]
["bitfinex","SOLUSD",1735967138498,8.90273986,216.75,216.72,25.716884]
["bitfinex","SOLUSD",1735967144186,8.90273986,216.76,216.72,25.716884]
["bitfinex","SOLUSD",1735967151612,8.90273986,216.78,216.72,26.40887761]
["bitfinex","SOLUSD",1735967151910,8.90273986,216.81,216.74,23.776884]
["bitfinex","SOLUSD",1735967152115,8.90273986,216.81,216.74,24.46876675]
["bitfinex","SOLUSD",1735967152300,8.90273986,216.8,216.74,24.46876675]
["bitfinex","SOLUSD",1735967154199,6.016,216.87,216.74,24.46876675]
["bitfinex","SOLUSD",1735967154383,8.90273986,216.8,216.74,24.46876675]
["bitfinex","SOLUSD",1735967159515,8.90273986,216.79,216.74,23.776884]
["bitfinex","SOLUSD",1735967166829,8.90273986,216.79,216.72,2.63190027]
["bitfinex","SOLUSD",1735967168628,8.90273986,216.77,216.72,1.94]
["bitfinex","SOLUSD",1735967168930,8.90273986,216.75,216.72,1.94]
["bitfinex","SOLUSD",1735967170964,8.90273986,216.78,216.72,2.63205722]
["bitfinex","SOLUSD",1735967171109,11.5287,216.85,216.72,2.63205722]
["bitfinex","SOLUSD",1735967171430,8.90273986,216.78,216.72,2.63205722]
["bitfinex","SOLUSD",1735967171632,11.5287,216.85,216.72,2.63205722]
["bitfinex","SOLUSD",1735967171931,8.90273986,216.78,216.72,2.63205722]
["bitfinex","SOLUSD",1735967172133,8.90273986,216.79,216.72,11.53479708]
["bitfinex","SOLUSD",1735967172931,11.5287,216.85,216.72,11.53479708]
["bitfinex","SOLUSD",1735967173150,8.90273986,216.79,216.72,11.53479708]
["bitfinex","SOLUSD",1735967175337,8.90273986,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1735967176337,11.5287,216.85,216.73,23.776884]
["bitfinex","SOLUSD",1735967176636,8.90273986,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1735967176938,8.90273986,216.82,216.75,32.67962386]
["bitfinex","SOLUSD",1735967177141,8.90273986,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1735967177715,8.90273986,216.79,216.72,1.94]
["bitfinex","SOLUSD",1735967177937,8.90273986,216.77,216.72,1.94]
["bitfinex","SOLUSD",1735967178440,8.90273986,216.77,216.73,23.776884]
["bitfinex","SOLUSD",1735967179144,8.90273986,216.77,216.7,1.5612]
["bitfinex","SOLUSD",1735967179346,8.90273986,216.75,216.71,1.94]
["bitfinex","SOLUSD",1735967179821,8.90273986,216.75,216.72,23.776884]
["bitfinex","SOLUSD",1735967183154,8.90273986,216.74,216.72,23.776884]
["bitfinex","SOLUSD",1735967183346,8.90273986,216.75,216.72,23.776884]
["bitfinex","SOLUSD",1735967183769,8.90273986,216.76,216.72,23.776884]
["bitfinex","SOLUSD",1735967185449,8.90273986,216.77,216.72,23.776884]
["bitfinex","SOLUSD",1735967187961,11.5297,216.83,216.71,1.94]
["bitfinex","SOLUSD",1735967188140,8.90273986,216.77,216.71,1.94]
["bitfinex","SOLUSD",1735967188934,8.90273986,216.77,216.7,3.5012]
["bitfinex","SOLUSD",1735967191652,13.4679,216.87,216.73,23.776884]
["bitfinex","SOLUSD",1735967191858,8.90273986,216.8,216.73,24.46873714]
["bitfinex","SOLUSD",1735967192155,11.5279,216.87,216.73,24.46873714]
["bitfinex","SOLUSD",1735967192362,8.90273986,216.8,216.73,24.46873714]
["bitfinex","SOLUSD",1735967192735,8.90273986,216.8,216.73,23.776884]
["bitfinex","SOLUSD",1735967192945,8.90273986,216.78,216.73,23.776884]
["bitfinex","SOLUSD",1735967194051,8.90273986,216.78,216.73,24.46876884]
["bitfinex","SOLUSD",1735967199561,8.90273986,216.78,216.73,23.776884]
["bitfinex","SOLUSD",1735967205273,8.90273986,216.78,216.73,24.46876481]
["bitfinex","SOLUSD",1735967205666,8.90273986,216.8,216.73,24.46876481]
["bitfinex","SOLUSD",1735967207251,8.90273986,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1735967207452,8.90273986,216.82,216.75,24.46867962]
["bitfinex","SOLUSD",1735967208264,8.90273986,216.82,216.75,54.46867962]
["bitfinex","SOLUSD",1735967209883,8.90273986,216.81,216.75,54.46867962]
["bitfinex","SOLUSD",1735967210185,8.90273986,216.8,216.75,54.46867962]
["bitfinex","SOLUSD",1735967212708,1.5635,216.89,216.75,54.46867962]
["bitfinex","SOLUSD",1735967213013,8.90273986,216.82,216.77,23.776884]
["bitfinex","SOLUSD",1735967213579,1.5635,216.89,216.77,23.776884]
["bitfinex","SOLUSD",1735967213779,8.90273986,216.82,216.77,23.776884]
["bitfinex","SOLUSD",1735967218710,8.90273986,216.82,216.77,24.46864512]
["bitfinex","SOLUSD",1735967220303,8.90273986,216.82,216.77,23.776884]
["bitfinex","SOLUSD",1735967222096,8.90273986,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1735967227829,8.90273986,216.89,216.83,23.776884]
["bitfinex","SOLUSD",1735967228031,8.90273986,216.89,216.83,25.716884]
["bitfinex","SOLUSD",1735967228404,8.90273986,216.87,216.83,1.94]
["bitfinex","SOLUSD",1735967229713,8.90273986,216.89,216.83,1.94]
["bitfinex","SOLUSD",1735967230833,19.39303041,216.94,216.83,1.94]
["bitfinex","SOLUSD",1735967231130,8.90273986,216.88,216.83,1.94]
["bitfinex","SOLUSD",1735967232920,19.39303041,216.94,216.83,1.94]
["bitfinex","SOLUSD",1735967233235,8.90273986,216.88,216.83,1.94]
["bitfinex","SOLUSD",1735967233435,8.90273986,216.89,216.83,1.94]
["bitfinex","SOLUSD",1735967233606,8.90273986,216.89,216.83,2.63159556]
["bitfinex","SOLUSD",1735967233808,8.90273986,216.89,216.84,23.776884]
["bitfinex","SOLUSD",1735967234011,8.90273986,216.91,216.85,0.69159498]
["bitfinex","SOLUSD",1735967234208,8.90273986,216.92,216.85,0.69159498]
["bitfinex","SOLUSD",1735967234431,8.90273986,216.91,216.85,0.69159498]
["bitfinex","SOLUSD",1735967234636,8.90273986,216.91,216.86,23.776884]
["bitfinex","SOLUSD",1735967234936,8.90273986,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1735967237249,8.90273986,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1735967238738,8.90273986,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1735967241357,8.90273986,216.92,216.87,0.6915022]
["bitfinex","SOLUSD",1735967241564,8.90273986,216.88,216.83,1.94]
["bitfinex","SOLUSD",1735967241873,8.90273986,216.87,216.83,1.94]
["bitfinex","SOLUSD",1735967242241,8.90273986,216.86,216.83,1.94]
["bitfinex","SOLUSD",1735967243665,11.5228,216.96,216.83,1.94]
["bitfinex","SOLUSD",1735967243867,8.90273986,216.88,216.83,1.94]
["bitfinex","SOLUSD",1735967244579,8.90273986,216.87,216.83,1.94]
["bitfinex","SOLUSD",1735967255395,8.90273986,216.85,216.81,6.4276]
["bitfinex","SOLUSD",1735967255593,8.90273986,216.83,216.8,1.94]
["bitfinex","SOLUSD",1735967255771,8.90273986,216.82,216.8,1.94]
["bitfinex","SOLUSD",1735967256785,8.90273986,216.83,216.8,1.94]
["bitfinex","SOLUSD",1735967258995,8.90273986,216.84,216.8,1.94]
["bitfinex","SOLUSD",1735967262609,8.90273986,216.85,216.8,1.94]
["bitfinex","SOLUSD",1735967263919,8.90273986,216.87,216.81,23.776884]
["bitfinex","SOLUSD",1735967264199,8.90273986,216.87,216.81,24.46851467]
["bitfinex","SOLUSD",1735967267497,8.90273986,216.87,216.81,23.776884]
["bitfinex","SOLUSD",1735967278225,8.90273986,216.87,216.82,1.94]
["bitfinex","SOLUSD",1735967280431,8.90273986,216.87,216.83,20.0]
["bitfinex","SOLUSD",1735967284136,1.6147,216.93,216.83,20.0]
["bitfinex","SOLUSD",1735967284436,8.90273986,216.87,216.83,20.0]
["bitfinex","SOLUSD",1735967298560,8.90273986,216.89,216.83,20.0]
["bitfinex","SOLUSD",1735967298757,1.6147,216.93,216.83,20.0]
["bitfinex","SOLUSD",1735967298956,8.90273986,216.89,216.83,20.0]
["bitfinex","SOLUSD",1735967300057,8.90273986,216.88,216.83,20.0]
["bitfinex","SOLUSD",1735967300258,8.90273986,216.91,216.84,23.776884]
["bitfinex","SOLUSD",1735967300464,11.5223,216.98,216.84,24.46850975]
["bitfinex","SOLUSD",1735967300667,8.90273986,216.91,216.84,24.46850975]
["bitfinex","SOLUSD",1735967301463,1.5234,216.99,216.89,20.0]
["bitfinex","SOLUSD",1735967301767,8.90273986,216.95,216.89,20.0]
["bitfinex","SOLUSD",1735967302266,8.90273986,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1735967302562,8.90273986,216.89,216.85,1.94]
["bitfinex","SOLUSD",1735967306359,8.90273986,216.9,216.85,1.94]
["bitfinex","SOLUSD",1735967307577,8.90273986,216.91,216.85,1.94]
["bitfinex","SOLUSD",1735967309283,8.90273986,216.9,216.85,1.94]
["bitfinex","SOLUSD",1735967318276,8.90273986,216.9,216.86,1.94]
["bitfinex","SOLUSD",1735967319174,8.90273986,216.92,216.86,1.94]
["bitfinex","SOLUSD",1735967324281,1.5234,216.99,216.86,1.94]
["bitfinex","SOLUSD",1735967324462,8.90273986,216.92,216.86,1.94]
["bitfinex","SOLUSD",1735967332091,1.5234,216.99,216.87,23.776884]
["bitfinex","SOLUSD",1735967332306,8.90273986,216.92,216.87,23.776884]
["bitfinex","SOLUSD",1735967337103,8.90273986,216.92,216.87,1.94]
["bitfinex","SOLUSD",1735967346607,8.90273986,216.88,216.84,1.94]
["bitfinex","SOLUSD",1735967347004,8.90273986,216.85,216.84,1.94]
["bitfinex","SOLUSD",1735967347587,20.0,216.94,216.84,1.94]
["bitfinex","SOLUSD",1735967347789,8.90273986,216.85,216.84,1.94]
["bitfinex","SOLUSD",1735967347990,20.0,216.94,216.84,1.94]
["bitfinex","SOLUSD",1735967348213,8.90273986,216.86,216.84,1.94]
["bitfinex","SOLUSD",1735967348819,47.13345944,216.97,216.84,1.94]
["bitfinex","SOLUSD",1735967349112,8.90273986,216.88,216.84,1.94]
["bitfinex","SOLUSD",1735967349408,8.90273986,216.87,216.84,1.94]
["bitfinex","SOLUSD",1735967349916,8.90273986,216.88,216.84,1.94]
["bitfinex","SOLUSD",1735967350288,8.90273986,216.86,216.83,1.94]
["bitfinex","SOLUSD",1735967350490,47.13345944,216.97,216.83,1.94]
["bitfinex","SOLUSD",1735967350790,8.90273986,216.88,216.85,20.0]
["bitfinex","SOLUSD",1735967351723,8.90273986,216.89,216.85,20.0]
["bitfinex","SOLUSD",1735967354813,8.90273986,216.87,216.82,6.5409]
["bitfinex","SOLUSD",1735967355118,8.90273986,216.85,216.8,23.776884]
["bitfinex","SOLUSD",1735967355887,8.90273986,216.85,216.79,3.5982]
["bitfinex","SOLUSD",1735967356520,8.90273986,216.85,216.8,20.0]
["bitfinex","SOLUSD",1735967356904,11.5239,216.94,216.8,20.0]
["bitfinex","SOLUSD",1735967357224,8.90273986,216.84,216.8,20.0]
["bitfinex","SOLUSD",1735967364618,8.90273986,216.84,216.79,1.6582]
["bitfinex","SOLUSD",1735967364920,8.90273986,216.83,216.79,3.5982]
["bitfinex","SOLUSD",1735967366423,8.90273986,216.83,216.79,1.94]
["bitfinex","SOLUSD",1735967366602,8.90273986,216.82,216.79,1.94]
["bitfinex","SOLUSD",1735967366800,8.90273986,216.83,216.79,1.94]
["bitfinex","SOLUSD",1735967367419,8.90273986,216.82,216.79,1.94]
["bitfinex","SOLUSD",1735967368238,8.90273986,216.82,216.77,6.4008]
["bitfinex","SOLUSD",1735967369922,8.90273986,216.83,216.77,6.4008]
["bitfinex","SOLUSD",1735967370722,11.526,216.9,216.77,6.4008]
["bitfinex","SOLUSD",1735967370923,87.9,216.91,216.78,23.776884]
["bitfinex","SOLUSD",1735967370924,82.9,216.91,216.78,23.776884]
["bitfinex","SOLUSD",1735967371121,8.90273986,216.85,216.78,23.776884]
["bitfinex","SOLUSD",1735967371303,8.90273986,216.85,216.78,32.67962386]
["bitfinex","SOLUSD",1735967373826,1.94,216.92,216.78,32.67962386]
["bitfinex","SOLUSD",1735967374032,8.90273986,216.85,216.78,32.67962386]
["bitfinex","SOLUSD",1735967374530,8.90273986,216.85,216.78,23.776884]
["bitfinex","SOLUSD",1735967376210,8.90273986,216.84,216.78,23.776884]
["bitfinex","SOLUSD",1735967379031,8.90273986,216.84,216.79,1.94]
["bitfinex","SOLUSD",1735967379837,8.90273986,216.84,216.77,37.09254911]
["bitfinex","SOLUSD",1735967380017,8.90273986,216.82,216.77,8.3408]
["bitfinex","SOLUSD",1735967381450,8.90273986,216.82,216.77,1.94]
["bitfinex","SOLUSD",1735967383040,8.90273986,216.82,216.76,21.94]
["bitfinex","SOLUSD",1735967383334,8.90273986,216.82,216.76,20.0]
["bitfinex","SOLUSD",1735967383743,8.90273986,216.8,216.76,20.0]
["bitfinex","SOLUSD",1735967384917,8.90273986,216.78,216.72,6.4677]
["bitfinex","SOLUSD",1735967385117,8.90273986,216.78,216.73,1.94]
["bitfinex","SOLUSD",1735967386542,8.90273986,216.78,216.72,6.4677]
["bitfinex","SOLUSD",1735967386742,8.90273986,216.78,216.72,8.4077]
["bitfinex","SOLUSD",1735967392951,8.90273986,216.76,216.72,6.4677]
["bitfinex","SOLUSD",1735967396246,8.90273986,216.77,216.72,6.4677]
["bitfinex","SOLUSD",1735967396647,8.90273986,216.76,216.72,6.4677]
["bitfinex","SOLUSD",1735967397225,8.90273986,216.75,216.72,6.4677]
["bitfinex","SOLUSD",1735967398147,8.90273986,216.75,216.71,1.94]
["bitfinex","SOLUSD",1735967399147,8.90273986,216.75,216.7,1.5699]
["bitfinex","SOLUSD",1735967399343,35.61095944,216.84,216.7,1.5699]
["bitfinex","SOLUSD",1735967399344,8.90273986,216.73,216.7,1.5699]
["bitfinex","SOLUSD",1735967399539,8.90273986,216.74,216.7,1.5699]
["bitfinex","SOLUSD",1735967399727,11.5314,216.8,216.7,1.5699]
["bitfinex","SOLUSD",1735967399728,8.90273986,216.73,216.7,1.5699]
["bitfinex","SOLUSD",1735967400425,8.90273986,216.74,216.7,1.5699]
["bitfinex","SOLUSD",1735967400762,8.90273986,216.75,216.7,1.5699]
["bitfinex","SOLUSD",1735967401253,8.90273986,216.74,216.7,1.5699]
["bitfinex","SOLUSD",1735967403150,8.90273986,216.75,216.7,1.5699]
["bitfinex","SOLUSD",1735967403847,8.90273986,216.78,216.7,10.47263986]
["bitfinex","SOLUSD",1735967404352,8.90273986,216.77,216.7,1.5699]
["bitfinex","SOLUSD",1735967404849,8.90273986,216.76,216.7,1.5699]
["bitfinex","SOLUSD",1735967405239,47.14045944,216.84,216.7,1.5699]
["bitfinex","SOLUSD",1735967405439,8.90273986,216.77,216.7,1.5699]
["bitfinex","SOLUSD",1735967407158,47.14045944,216.84,216.7,1.5699]
["bitfinex","SOLUSD",1735967407359,8.90273986,216.78,216.7,1.5699]
["bitfinex","SOLUSD",1735967407557,11.5295,216.84,216.71,8.90273986]
["bitfinex","SOLUSD",1735967407872,8.90273986,216.79,216.71,8.90273986]
["bitfinex","SOLUSD",1735967408364,8.90273986,216.78,216.71,8.90273986]
["bitfinex","SOLUSD",1735967409156,11.5295,216.84,216.71,8.90273986]
["bitfinex","SOLUSD",1735967409363,8.90273986,216.78,216.71,8.90273986]
["bitfinex","SOLUSD",1735967410163,8.90273986,216.78,216.7,30.47263986]
["bitfinex","SOLUSD",1735967411830,8.90273986,216.78,216.7,32.41263986]
["bitfinex","SOLUSD",1735967412466,11.5295,216.84,216.7,32.41263986]
["bitfinex","SOLUSD",1735967412635,8.90273986,216.77,216.7,32.41263986]
["bitfinex","SOLUSD",1735967416234,8.90273986,216.79,216.7,32.41263986]
["bitfinex","SOLUSD",1735967419164,8.90273986,216.79,216.7,23.5099]
["bitfinex","SOLUSD",1735967419342,8.90273986,216.75,216.67,6.6295]
["bitfinex","SOLUSD",1735967419541,8.90273986,216.72,216.67,6.6295]
["bitfinex","SOLUSD",1735967421963,8.90273986,216.74,216.67,6.6295]
["bitfinex","SOLUSD",1735967422150,8.90273986,216.75,216.68,8.90273986]
["bitfinex","SOLUSD",1735967423762,8.90273986,216.76,216.69,8.90273986]
["bitfinex","SOLUSD",1735967425575,8.90273986,216.78,216.7,8.90273986]
["bitfinex","SOLUSD",1735967425741,8.90273986,216.8,216.72,8.90273986]
["bitfinex","SOLUSD",1735967426563,8.90273986,216.8,216.73,8.90273986]
["bitfinex","SOLUSD",1735967427260,8.90273986,216.79,216.72,8.90273986]
["bitfinex","SOLUSD",1735967434378,8.90273986,216.79,216.73,8.90273986]
["bitfinex","SOLUSD",1735967434555,8.90273986,216.8,216.73,8.90273986]
["bitfinex","SOLUSD",1735967437282,8.90273986,216.79,216.72,8.90273986]
["bitfinex","SOLUSD",1735967437484,8.90273986,216.78,216.71,32.42163986]
["bitfinex","SOLUSD",1735967437779,8.90273986,216.78,216.71,12.42163986]
["bitfinex","SOLUSD",1735967438796,8.90273986,216.78,216.71,3.5189]
["bitfinex","SOLUSD",1735967439467,11.53,216.83,216.71,3.5189]
["bitfinex","SOLUSD",1735967439468,8.90273986,216.77,216.71,3.5189]
["bitfinex","SOLUSD",1735967440393,8.90273986,216.75,216.71,3.5189]
["bitfinex","SOLUSD",1735967441996,8.90273986,216.72,216.67,8.5695]
["bitfinex","SOLUSD",1735967442979,8.90273986,216.72,216.67,6.6295]
["bitfinex","SOLUSD",1735967443355,8.90273986,216.71,216.67,6.6295]
["bitfinex","SOLUSD",1735967446306,8.90273986,216.72,216.67,6.6295]
["bitfinex","SOLUSD",1735967447980,8.90273986,216.73,216.67,6.6295]
["bitfinex","SOLUSD",1735967448473,8.90273986,216.72,216.67,6.6295]
["bitfinex","SOLUSD",1735967448698,8.90273986,216.72,216.66,1.552]
["bitfinex","SOLUSD",1735967450691,8.90273986,216.7,216.66,1.552]
["bitfinex","SOLUSD",1735967451922,8.90273986,216.69,216.66,1.552]
["bitfinex","SOLUSD",1735967453087,8.90273986,216.69,216.62,8.2905]
["bitfinex","SOLUSD",1735967454520,8.90273986,216.69,216.62,17.19323986]
["bitfinex","SOLUSD",1735967456720,1.6072,216.78,216.67,8.90273986]
["bitfinex","SOLUSD",1735967456885,8.90273986,216.73,216.66,8.90273986]
["bitfinex","SOLUSD",1735967457085,8.90273986,216.72,216.65,8.90273986]
["bitfinex","SOLUSD",1735967457880,8.90273986,216.71,216.63,8.90273986]
["bitfinex","SOLUSD",1735967459219,8.90273986,216.7,216.63,8.90273986]
["bitfinex","SOLUSD",1735967459713,11.5335,216.76,216.62,8.2905]
["bitfinex","SOLUSD",1735967459714,8.90273986,216.69,216.62,8.2905]
["bitfinex","SOLUSD",1735967463621,20.0,216.74,216.62,8.2905]
["bitfinex","SOLUSD",1735967463789,8.90273986,216.7,216.62,17.19323986]
["bitfinex","SOLUSD",1735967464332,8.90273986,216.69,216.62,8.2905]
["bitfinex","SOLUSD",1735967464725,8.90273986,216.69,216.62,6.3505]
["bitfinex","SOLUSD",1735967465206,8.90273986,216.69,216.62,15.25323986]
["bitfinex","SOLUSD",1735967467819,8.90273986,216.71,216.64,8.90273986]
["bitfinex","SOLUSD",1735967472119,8.90273986,216.71,216.62,6.3505]
["bitfinex","SOLUSD",1735967472427,8.90273986,216.71,216.63,8.90273986]
["bitfinex","SOLUSD",1735967473431,8.90273986,216.69,216.62,6.3505]
["bitfinex","SOLUSD",1735967474030,8.90273986,216.67,216.62,6.3505]
["bitfinex","SOLUSD",1735967474330,8.90273986,216.68,216.62,6.3505]
["bitfinex","SOLUSD",1735967475331,20.0,216.75,216.62,6.3505]
["bitfinex","SOLUSD",1735967475507,8.90273986,216.69,216.62,6.3505]
["bitfinex","SOLUSD",1735967477159,8.90273986,216.71,216.63,8.90273986]
["bitfinex","SOLUSD",1735967479408,8.90273986,216.69,216.62,8.2905]
["bitfinex","SOLUSD",1735967479926,8.90273986,216.7,216.62,17.19323986]
["bitfinex","SOLUSD",1735967480236,8.90273986,216.7,216.62,15.25323986]
["bitfinex","SOLUSD",1735967483732,8.90273986,216.68,216.62,6.3505]
["bitfinex","SOLUSD",1735967486146,8.90273986,216.7,216.62,6.3505]
["bitfinex","SOLUSD",1735967488342,8.90273986,216.68,216.62,6.3505]
["bitfinex","SOLUSD",1735967488834,8.90273986,216.66,216.62,6.3505]
["bitfinex","SOLUSD",1735967489039,8.90273986,216.64,216.61,1.552]
["bitfinex","SOLUSD",1735967490651,8.90273986,216.66,216.61,1.552]
["bitfinex","SOLUSD",1735967490848,8.90273986,216.69,216.61,10.45473986]
["bitfinex","SOLUSD",1735967491658,8.90273986,216.7,216.63,8.90273986]
["bitfinex","SOLUSD",1735967491962,8.90273986,216.73,216.65,8.90273986]
["bitfinex","SOLUSD",1735967492136,8.90273986,216.72,216.64,15.52063986]
["bitfinex","SOLUSD",1735967493842,8.90273986,216.71,216.64,6.6179]
["bitfinex","SOLUSD",1735967494246,8.90273986,216.7,216.64,6.6179]
["bitfinex","SOLUSD",1735967502865,5.0,216.77,216.64,6.6179]
["bitfinex","SOLUSD",1735967502866,8.90273986,216.68,216.64,6.6179]
["bitfinex","SOLUSD",1735967522500,8.90273986,216.66,216.61,1.552]
["bitfinex","SOLUSD",1735967530796,20.0,216.72,216.61,1.552]
["bitfinex","SOLUSD",1735967531078,8.90273986,216.69,216.61,1.552]
["bitfinex","SOLUSD",1735967532285,8.90273986,216.68,216.61,1.552]
["bitfinex","SOLUSD",1735967543171,8.90273986,216.66,216.61,1.552]
["bitfinex","SOLUSD",1735967546376,8.90273986,216.64,216.59,6.6519]
["bitfinex","SOLUSD",1735967547396,8.90273986,216.65,216.59,6.6519]
["bitfinex","SOLUSD",1735967547790,8.90273986,216.66,216.59,6.6519]
["bitfinex","SOLUSD",1735967553413,13.0606,216.72,216.59,6.6519]
["bitfinex","SOLUSD",1735967553909,8.90273986,216.67,216.59,6.6519]
["bitfinex","SOLUSD",1735967557821,11.5336,216.76,216.62,8.90273986]
["bitfinex","SOLUSD",1735967557981,8.90273986,216.71,216.62,8.90273986]
["bitfinex","SOLUSD",1735967558508,11.5336,216.76,216.62,8.90273986]
["bitfinex","SOLUSD",1735967558509,8.90273986,216.69,216.62,8.90273986]
["bitfinex","SOLUSD",1735967559616,8.90273986,216.69,216.63,20.0]
["bitfinex","SOLUSD",1735967562221,8.90273986,216.69,216.62,20.0]
["bitfinex","SOLUSD",1735967562382,8.90273986,216.69,216.63,20.0]
["bitfinex","SOLUSD",1735967566832,23.776884,216.75,216.63,20.0]
["bitfinex","SOLUSD",1735967567033,8.90273986,216.69,216.63,20.0]
["bitfinex","SOLUSD",1735967567332,8.90273986,216.69,216.61,1.6058]
["bitfinex","SOLUSD",1735967568131,8.90273986,216.67,216.62,20.0]
["bitfinex","SOLUSD",1735967569936,8.90273986,216.69,216.62,20.0]
["bitfinex","SOLUSD",1735967577441,23.776884,216.75,216.63,20.0]
["bitfinex","SOLUSD",1735967577639,8.90273986,216.7,216.63,20.0]
["bitfinex","SOLUSD",1735967580432,1.5249,216.78,216.64,6.23]
["bitfinex","SOLUSD",1735967580636,8.90273986,216.75,216.66,8.90273986]
["bitfinex","SOLUSD",1735967581062,8.90273986,216.74,216.66,8.90273986]
["bitfinex","SOLUSD",1735967581236,8.90273986,216.74,216.67,8.90273986]
["bitfinex","SOLUSD",1735967581429,8.90273986,216.74,216.68,1.94]
["bitfinex","SOLUSD",1735967582465,8.90273986,216.75,216.68,1.94]
["bitfinex","SOLUSD",1735967582633,20.0,216.8,216.68,1.94]
["bitfinex","SOLUSD",1735967582940,8.90273986,216.75,216.68,1.94]
["bitfinex","SOLUSD",1735967584364,8.90273986,216.74,216.68,1.94]
["bitfinex","SOLUSD",1735967590780,8.90273986,216.73,216.68,1.94]
["bitfinex","SOLUSD",1735967593999,8.90273986,216.73,216.65,35.02171786]
["bitfinex","SOLUSD",1735967594172,8.90273986,216.73,216.68,1.94]
["bitfinex","SOLUSD",1735967594991,31.5308,216.81,216.68,1.94]
["bitfinex","SOLUSD",1735967595286,8.90273986,216.73,216.68,1.94]
["bitfinex","SOLUSD",1735967598889,8.90273986,216.76,216.72,20.0]
["bitfinex","SOLUSD",1735967599091,8.90273986,216.77,216.7,10.55743986]
["bitfinex","SOLUSD",1735967600283,8.90273986,216.76,216.72,20.0]
["bitfinex","SOLUSD",1735967603300,35.61095944,216.84,216.72,20.0]
["bitfinex","SOLUSD",1735967603503,8.90273986,216.75,216.72,20.0]
["bitfinex","SOLUSD",1735967609208,35.61095944,216.84,216.72,20.0]
["bitfinex","SOLUSD",1735967609385,8.90273986,216.74,216.72,20.0]
["bitfinex","SOLUSD",1735967611003,8.90273986,216.75,216.72,20.0]
["bitfinex","SOLUSD",1735967612895,8.90273986,216.75,216.7,1.6547]
["bitfinex","SOLUSD",1735967613813,35.61095944,216.84,216.71,1.94]
["bitfinex","SOLUSD",1735967614004,8.90273986,216.75,216.71,1.94]
["bitfinex","SOLUSD",1735967618021,8.90273986,216.75,216.7,1.6547]
["bitfinex","SOLUSD",1735967618216,8.90273986,216.75,216.7,3.5947]
["bitfinex","SOLUSD",1735967623119,35.61095944,216.84,216.71,23.776884]
["bitfinex","SOLUSD",1735967623294,8.90273986,216.76,216.71,23.776884]
["bitfinex","SOLUSD",1735967631321,8.90273986,216.74,216.71,23.776884]
["bitfinex","SOLUSD",1735967632834,8.90273986,216.74,216.7,3.5947]
["bitfinex","SOLUSD",1735967633020,8.90273986,216.72,216.65,1.6136]
["bitfinex","SOLUSD",1735967633203,8.90273986,216.68,216.65,3.5536]
["bitfinex","SOLUSD",1735967634834,8.90273986,216.67,216.66,20.0]
["bitfinex","SOLUSD",1735967635842,8.90273986,216.67,216.65,1.6136]
["bitfinex","SOLUSD",1735967637238,8.90273986,216.66,216.65,1.6136]
["bitfinex","SOLUSD",1735967638137,8.90273986,216.66,216.64,6.5974]
["bitfinex","SOLUSD",1735967638522,8.90273986,216.66,216.62,1.94]
["bitfinex","SOLUSD",1735967639042,8.90273986,216.66,216.62,21.94]
["bitfinex","SOLUSD",1735967643138,8.90273986,216.64,216.62,21.94]
["bitfinex","SOLUSD",1735967644516,8.90273986,216.65,216.62,21.94]
["bitfinex","SOLUSD",1735967648151,8.90273986,216.64,216.62,21.94]
["bitfinex","SOLUSD",1735967650154,8.90273986,216.65,216.63,23.776884]
["bitfinex","SOLUSD",1735967650461,8.90273986,216.65,216.59,7.28972327]
["bitfinex","SOLUSD",1735967650462,8.90273986,216.64,216.58,1.94]
["bitfinex","SOLUSD",1735967650624,8.90273986,216.61,216.58,1.94]
["bitfinex","SOLUSD",1735967651027,8.90273986,216.61,216.59,23.776884]
["bitfinex","SOLUSD",1735967652263,8.90273986,216.61,216.6,43.776884]
["bitfinex","SOLUSD",1735967655359,8.90273986,216.63,216.61,23.776884]
["bitfinex","SOLUSD",1735967655654,8.90273986,216.63,216.59,23.776884]
["bitfinex","SOLUSD",1735967655957,8.90273986,216.65,216.6,43.776884]
["bitfinex","SOLUSD",1735967656657,1.6296,216.75,216.64,23.776884]
["bitfinex","SOLUSD",1735967656863,8.90273986,216.67,216.64,23.776884]
["bitfinex","SOLUSD",1735967658675,1.6296,216.75,216.62,23.776884]
["bitfinex","SOLUSD",1735967658840,8.90273986,216.69,216.64,23.776884]
["bitfinex","SOLUSD",1735967661382,8.90273986,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1735967661682,8.90273986,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1735967662280,8.90273986,216.73,216.68,23.776884]
["bitfinex","SOLUSD",1735967662753,8.90273986,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1735967663170,8.90273986,216.72,216.67,24.46898836]
["bitfinex","SOLUSD",1735967667389,8.90273986,216.74,216.67,24.46898836]
["bitfinex","SOLUSD",1735967667569,8.90273986,216.76,216.71,23.776884]
["bitfinex","SOLUSD",1735967668784,47.14045944,216.84,216.71,23.776884]
["bitfinex","SOLUSD",1735967669001,8.90273986,216.77,216.73,23.776884]
["bitfinex","SOLUSD",1735967669294,8.90273986,216.76,216.73,23.776884]
["bitfinex","SOLUSD",1735967669500,8.90273986,216.75,216.73,23.776884]
["bitfinex","SOLUSD",1735967673395,8.90273986,216.74,216.73,23.776884]
["bitfinex","SOLUSD",1735967681429,8.90273986,216.75,216.73,23.776884]
["bitfinex","SOLUSD",1735967683027,8.90273986,216.78,216.73,23.776884]
["bitfinex","SOLUSD",1735967685135,8.90273986,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1735967689635,8.90273986,216.8,216.73,33.37155968]
["bitfinex","SOLUSD",1735967689818,1.5766,216.86,216.75,8.90273986]
["bitfinex","SOLUSD",1735967690161,8.90273986,216.83,216.77,23.776884]
["bitfinex","SOLUSD",1735967690834,8.90273986,216.84,216.77,32.67962386]
["bitfinex","SOLUSD",1735967691134,17.88754491,216.89,216.78,24.46863989]
["bitfinex","SOLUSD",1735967691356,8.90273986,216.86,216.8,23.776884]
["bitfinex","SOLUSD",1735967693850,8.90273986,216.85,216.8,23.776884]
["bitfinex","SOLUSD",1735967696352,8.90273986,216.86,216.8,23.776884]
["bitfinex","SOLUSD",1735967696553,8.90273986,216.87,216.8,23.776884]
["bitfinex","SOLUSD",1735967696948,8.90273986,216.87,216.8,32.67962386]
["bitfinex","SOLUSD",1735967699256,8.90273986,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1735967707174,1.6463,216.96,216.86,23.776884]
["bitfinex","SOLUSD",1735967707475,8.90273986,216.92,216.86,25.716884]
["bitfinex","SOLUSD",1735967712472,8.90273986,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1735967716378,8.90273986,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1735967716674,8.90273986,216.92,216.88,23.776884]
["bitfinex","SOLUSD",1735967716860,8.90273986,216.92,216.9,23.776884]
["bitfinex","SOLUSD",1735967719178,8.90273986,216.93,216.9,23.776884]
["bitfinex","SOLUSD",1735967721975,11.5212,217.0,216.9,23.776884]
["bitfinex","SOLUSD",1735967722182,8.90273986,216.91,216.9,23.776884]
["bitfinex","SOLUSD",1735967725389,8.90273986,216.92,216.9,23.776884]
["bitfinex","SOLUSD",1735967726386,8.90273986,216.91,216.9,23.776884]
["bitfinex","SOLUSD",1735967727280,8.90273986,216.91,216.89,20.0]
["bitfinex","SOLUSD",1735967727466,8.90273986,216.9,216.85,1.94]
["bitfinex","SOLUSD",1735967727785,8.90273986,216.88,216.85,1.94]
["bitfinex","SOLUSD",1735967727988,8.90273986,216.89,216.86,23.776884]
["bitfinex","SOLUSD",1735967729283,8.90273986,216.9,216.86,23.776884]
["bitfinex","SOLUSD",1735967730786,8.90273986,216.91,216.86,23.776884]
["bitfinex","SOLUSD",1735967736679,8.90273986,216.91,216.87,23.776884]
["bitfinex","SOLUSD",1735967740391,8.90273986,216.89,216.84,20.0]
["bitfinex","SOLUSD",1735967740582,8.90273986,216.87,216.83,1.94]
["bitfinex","SOLUSD",1735967740978,8.90273986,216.87,216.84,23.776884]
["bitfinex","SOLUSD",1735967742691,1.5204,216.96,216.84,32.67962386]
["bitfinex","SOLUSD",1735967742894,8.90273986,216.94,216.87,23.776884]
["bitfinex","SOLUSD",1735967746876,8.90273986,216.94,216.89,23.776884]
["bitfinex","SOLUSD",1735967755015,11.5216,216.99,216.89,23.776884]
["bitfinex","SOLUSD",1735967755300,8.90273986,216.93,216.89,23.776884]
["bitfinex","SOLUSD",1735967761003,8.90273986,216.93,216.83,9.59424558]
["bitfinex","SOLUSD",1735967761197,8.90273986,216.91,216.84,1.94]
["bitfinex","SOLUSD",1735967761505,8.90273986,216.88,216.84,1.94]
["bitfinex","SOLUSD",1735967761878,8.90273986,216.88,216.83,1.94]
["bitfinex","SOLUSD",1735967762530,8.90273986,216.87,216.84,23.776884]
["bitfinex","SOLUSD",1735967765994,8.90273986,216.87,216.83,1.94]
["bitfinex","SOLUSD",1735967766194,8.90273986,216.86,216.82,3.5987]
["bitfinex","SOLUSD",1735967766402,8.90273986,216.85,216.81,6.3463]
["bitfinex","SOLUSD",1735967768126,8.90273986,216.86,216.82,23.776884]
["bitfinex","SOLUSD",1735967768422,8.90273986,216.87,216.82,23.776884]
["bitfinex","SOLUSD",1735967778638,11.5239,216.94,216.82,23.776884]
["bitfinex","SOLUSD",1735967778814,8.90273986,216.87,216.82,23.776884]
["bitfinex","SOLUSD",1735967780533,11.5239,216.94,216.82,23.776884]
["bitfinex","SOLUSD",1735967780836,8.90273986,216.91,216.84,23.776884]
["bitfinex","SOLUSD",1735967781334,11.5239,216.94,216.84,23.776884]
["bitfinex","SOLUSD",1735967781636,8.90273986,216.91,216.84,23.776884]
["bitfinex","SOLUSD",1735967782532,11.5222,216.98,216.86,23.776884]
["bitfinex","SOLUSD",1735967782717,8.90273986,216.93,216.86,23.776884]
["bitfinex","SOLUSD",1735967782945,8.90273986,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1735967784631,8.90273986,216.91,216.88,23.776884]
["bitfinex","SOLUSD",1735967785340,8.90273986,216.9,216.88,23.776884]
["bitfinex","SOLUSD",1735967786029,8.90273986,216.9,216.87,1.94]
["bitfinex","SOLUSD",1735967786830,8.90273986,216.88,216.87,25.716884]
["bitfinex","SOLUSD",1735967787844,8.90273986,216.88,216.87,23.776884]
["bitfinex","SOLUSD",1735967790030,8.90273986,216.9,216.87,23.776884]
["bitfinex","SOLUSD",1735967791844,11.5228,216.96,216.85,23.776884]
["bitfinex","SOLUSD",1735967792054,8.90273986,216.92,216.85,23.776884]
["bitfinex","SOLUSD",1735967793247,8.90273986,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1735967794552,11.5228,216.96,216.84,23.776884]
["bitfinex","SOLUSD",1735967794734,8.90273986,216.91,216.84,23.776884]
["bitfinex","SOLUSD",1735967795341,8.90273986,216.89,216.84,23.776884]
["bitfinex","SOLUSD",1735967797350,11.5228,216.96,216.84,23.776884]
["bitfinex","SOLUSD",1735967797648,8.90273986,216.89,216.84,23.776884]
["bitfinex","SOLUSD",1735967801654,8.90273986,216.91,216.84,24.46845829]
["bitfinex","SOLUSD",1735967802431,8.90273986,216.93,216.84,24.46845829]
["bitfinex","SOLUSD",1735967804459,13.0299,217.0,216.84,24.46845829]
["bitfinex","SOLUSD",1735967804635,8.90273986,216.92,216.84,24.46845829]
["bitfinex","SOLUSD",1735967807038,8.90273986,216.92,216.86,23.776884]
["bitfinex","SOLUSD",1735967807459,8.90273986,216.92,216.85,23.776884]
["bitfinex","SOLUSD",1735967808483,8.90273986,216.93,216.85,23.776884]
["bitfinex","SOLUSD",1735967812399,13.0299,217.0,216.85,23.776884]
["bitfinex","SOLUSD",1735967812590,8.90273986,216.93,216.85,23.776884]
["bitfinex","SOLUSD",1735967814590,8.90273986,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1735967815505,8.90273986,216.95,216.88,23.776884]
["bitfinex","SOLUSD",1735967815666,1.5088,217.0,216.88,33.37102476]
["bitfinex","SOLUSD",1735967815868,17.87532159,217.01,216.9,23.776884]
["bitfinex","SOLUSD",1735967815869,8.90273986,216.97,216.9,23.776884]
["bitfinex","SOLUSD",1735967816069,8.90273986,216.97,216.92,23.776884]
["bitfinex","SOLUSD",1735967816470,8.90273986,216.98,216.92,23.776884]
["bitfinex","SOLUSD",1735967817780,8.90273986,216.96,216.92,23.776884]
["bitfinex","SOLUSD",1735967825018,17.87532159,217.01,216.92,23.776884]
["bitfinex","SOLUSD",1735967825306,8.90273986,216.97,216.92,23.776884]
["bitfinex","SOLUSD",1735967842016,8.90273986,216.99,216.92,23.776884]
["bitfinex","SOLUSD",1735967844115,11.5178,217.06,216.94,23.776884]
["bitfinex","SOLUSD",1735967844317,8.90273986,217.01,216.94,23.776884]
["bitfinex","SOLUSD",1735967847226,8.90273986,217.0,216.94,23.776884]
["bitfinex","SOLUSD",1735967847914,11.5178,217.06,216.94,23.776884]
["bitfinex","SOLUSD",1735967848110,8.90273986,217.01,216.94,23.776884]
["bitfinex","SOLUSD",1735967853930,8.90273986,216.99,216.94,23.776884]
["bitfinex","SOLUSD",1735967855428,8.90273986,216.97,216.94,23.776884]
["bitfinex","SOLUSD",1735967855734,8.90273986,216.95,216.92,1.94]
["bitfinex","SOLUSD",1735967855917,8.90273986,216.95,216.93,23.776884]
["bitfinex","SOLUSD",1735967857113,8.90273986,216.95,216.89,3.5304]
["bitfinex","SOLUSD",1735967857320,8.90273986,216.93,216.89,3.5304]
["bitfinex","SOLUSD",1735967857521,8.90273986,216.93,216.9,23.776884]
["bitfinex","SOLUSD",1735967859331,8.90273986,216.93,216.89,1.5904]
["bitfinex","SOLUSD",1735967859521,11.5221,216.98,216.86,1.94]
["bitfinex","SOLUSD",1735967859830,8.90273986,216.9,216.86,1.94]
["bitfinex","SOLUSD",1735967860029,8.90273986,216.88,216.83,3.4881]
["bitfinex","SOLUSD",1735967860234,8.90273986,216.88,216.84,23.776884]
["bitfinex","SOLUSD",1735967862536,8.90273986,216.87,216.84,23.776884]
["bitfinex","SOLUSD",1735967863532,8.90273986,216.88,216.84,23.776884]
["bitfinex","SOLUSD",1735967863839,8.90273986,216.89,216.84,23.776884]
["bitfinex","SOLUSD",1735967866440,8.90273986,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1735967867024,8.90273986,216.89,216.84,23.776884]
["bitfinex","SOLUSD",1735967867339,8.90273986,216.88,216.84,23.776884]
["bitfinex","SOLUSD",1735967877156,8.90273986,216.86,216.82,6.6358]
["bitfinex","SOLUSD",1735967877446,8.90273986,216.84,216.8,1.94]
["bitfinex","SOLUSD",1735967877628,8.90273986,216.84,216.81,23.776884]
["bitfinex","SOLUSD",1735967879056,31.5251,216.92,216.81,23.776884]
["bitfinex","SOLUSD",1735967879226,8.90273986,216.85,216.81,23.776884]
["bitfinex","SOLUSD",1735967879856,11.5251,216.92,216.81,23.776884]
["bitfinex","SOLUSD",1735967880158,8.90273986,216.86,216.81,23.776884]
["bitfinex","SOLUSD",1735967880747,8.90273986,216.87,216.81,23.776884]
["bitfinex","SOLUSD",1735967880953,8.90273986,216.88,216.81,23.776884]
["bitfinex","SOLUSD",1735967881552,8.90273986,216.89,216.83,23.776884]
["bitfinex","SOLUSD",1735967882649,8.90273986,216.88,216.81,32.67962386]
["bitfinex","SOLUSD",1735967883253,8.90273986,216.88,216.81,23.776884]
["bitfinex","SOLUSD",1735967886137,8.90273986,216.87,216.81,23.776884]
["bitfinex","SOLUSD",1735967886965,8.90273986,216.86,216.82,1.94]
["bitfinex","SOLUSD",1735967887667,8.90273986,216.86,216.83,23.776884]
["bitfinex","SOLUSD",1735967888570,8.90273986,216.84,216.8,1.94]
["bitfinex","SOLUSD",1735967889838,8.90273986,216.84,216.81,23.776884]
["bitfinex","SOLUSD",1735967892970,8.90273986,216.86,216.81,23.776884]
["bitfinex","SOLUSD",1735967902288,8.90273986,216.88,216.81,23.776884]
["bitfinex","SOLUSD",1735967902591,8.90273986,216.88,216.83,23.776884]
["bitfinex","SOLUSD",1735967902954,8.90273986,216.9,216.83,23.776884]
["bitfinex","SOLUSD",1735967904873,8.90273986,216.88,216.83,23.776884]
["bitfinex","SOLUSD",1735967905063,8.90273986,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1735967908384,49.36751259,216.97,216.83,9.59435253]
["bitfinex","SOLUSD",1735967908385,8.90273986,216.9,216.83,9.59435253]
["bitfinex","SOLUSD",1735967908583,13.0626,216.97,216.85,23.776884]
["bitfinex","SOLUSD",1735967908755,8.90273986,216.93,216.85,33.37112722]
["bitfinex","SOLUSD",1735967909086,8.90273986,216.95,216.87,8.90273986]
["bitfinex","SOLUSD",1735967909379,8.90273986,216.95,216.89,23.776884]
["bitfinex","SOLUSD",1735967910586,17.87815157,216.98,216.89,23.776884]
["bitfinex","SOLUSD",1735967910760,8.90273986,216.95,216.89,23.776884]
["bitfinex","SOLUSD",1735967912970,8.90273986,216.93,216.89,23.776884]
["bitfinex","SOLUSD",1735967913186,8.90273986,216.92,216.89,23.776884]
["bitfinex","SOLUSD",1735967913791,8.90273986,216.93,216.89,23.776884]
["bitfinex","SOLUSD",1735967915589,8.90273986,216.94,216.89,23.776884]
["bitfinex","SOLUSD",1735967915792,8.90273986,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1735967916082,8.90273986,216.97,216.89,32.67962386]
["bitfinex","SOLUSD",1735967916387,8.90273986,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1735967918605,8.90273986,216.98,216.91,32.67962386]
["bitfinex","SOLUSD",1735967918896,8.90273986,216.98,216.93,23.776884]
["bitfinex","SOLUSD",1735967919089,17.87152547,217.07,216.93,23.776884]
["bitfinex","SOLUSD",1735967919090,8.90273986,216.99,216.93,23.776884]
["bitfinex","SOLUSD",1735967919482,8.90273986,217.0,216.93,23.776884]
["bitfinex","SOLUSD",1735967923318,8.90273986,217.0,216.93,32.67962386]
["bitfinex","SOLUSD",1735967924299,17.87152547,217.07,216.93,23.776884]
["bitfinex","SOLUSD",1735967924486,8.90273986,217.0,216.93,23.776884]
["bitfinex","SOLUSD",1735967930110,8.90273986,217.0,216.93,32.67962386]
["bitfinex","SOLUSD",1735967932110,17.87152547,217.07,216.93,32.67962386]
["bitfinex","SOLUSD",1735967932289,8.90273986,217.0,216.93,32.67962386]
["bitfinex","SOLUSD",1735967934210,17.87152547,217.07,216.93,32.67962386]
["bitfinex","SOLUSD",1735967934412,8.90273986,217.0,216.93,32.67962386]
["bitfinex","SOLUSD",1735967940309,8.90273986,217.02,216.95,32.67962386]
["bitfinex","SOLUSD",1735967940493,8.90273986,217.02,216.95,34.61962386]
["bitfinex","SOLUSD",1735967940695,8.90273986,217.05,216.99,23.776884]
["bitfinex","SOLUSD",1735967941325,20.0,217.1,217.0,1.5451]
["bitfinex","SOLUSD",1735967941510,8.90273986,217.05,217.0,1.5451]
["bitfinex","SOLUSD",1735967942029,20.0,217.1,217.0,1.5451]
["bitfinex","SOLUSD",1735967942030,8.90273986,217.04,217.0,1.5451]
["bitfinex","SOLUSD",1735967944922,8.90273986,217.01,216.97,6.1463]
["bitfinex","SOLUSD",1735967945215,8.90273986,217.0,216.97,29.923184]
["bitfinex","SOLUSD",1735967946500,11.5171,217.07,216.97,29.923184]
["bitfinex","SOLUSD",1735967946501,8.90273986,217.01,216.97,29.923184]
["bitfinex","SOLUSD",1735967947819,8.90273986,217.02,216.97,29.923184]
["bitfinex","SOLUSD",1735967951108,8.90273986,217.02,216.97,23.776884]
["bitfinex","SOLUSD",1735967951626,55.61095944,217.1,216.98,23.776884]
["bitfinex","SOLUSD",1735967951824,8.90273986,217.04,216.97,23.776884]
["bitfinex","SOLUSD",1735967952419,8.90273986,217.05,216.97,29.967184]
["bitfinex","SOLUSD",1735967952620,8.90273986,217.05,216.97,30.65826897]
["bitfinex","SOLUSD",1735967952820,31.5154,217.11,216.97,30.65826897]
["bitfinex","SOLUSD",1735967953029,8.90273986,217.05,216.97,29.967184]
["bitfinex","SOLUSD",1735967954522,8.90273986,217.05,216.97,38.86992386]
["bitfinex","SOLUSD",1735967958330,31.5154,217.11,216.97,38.86992386]
["bitfinex","SOLUSD",1735967958527,8.90273986,217.05,216.97,38.86992386]
["bitfinex","SOLUSD",1735967961139,8.90273986,217.03,216.97,6.1903]
["bitfinex","SOLUSD",1735967961344,8.90273986,216.99,216.97,6.1903]
["bitfinex","SOLUSD",1735967964157,8.90273986,217.0,216.97,6.1903]
["bitfinex","SOLUSD",1735967964350,11.5166,217.08,216.97,6.1903]
["bitfinex","SOLUSD",1735967964533,8.90273986,217.0,216.97,6.1903]
["bitfinex","SOLUSD",1735967964730,8.90273986,216.98,216.96,1.94]
["bitfinex","SOLUSD",1735967964946,8.90273986,216.99,216.96,1.94]
["bitfinex","SOLUSD",1735967969660,8.90273986,216.99,216.95,23.776884]
["bitfinex","SOLUSD",1735967969870,8.90273986,216.98,216.95,23.776884]
["bitfinex","SOLUSD",1735967971466,8.90273986,216.99,216.95,23.776884]
["bitfinex","SOLUSD",1735967971638,31.5182,217.05,216.95,23.776884]
["bitfinex","SOLUSD",1735967971839,8.90273986,216.98,216.95,23.776884]
["bitfinex","SOLUSD",1735967974069,8.90273986,216.96,216.91,8.1618]
["bitfinex","SOLUSD",1735967974268,8.90273986,216.95,216.91,8.1618]
["bitfinex","SOLUSD",1735967974654,11.5199,217.02,216.91,8.1618]
["bitfinex","SOLUSD",1735967975170,8.90273986,216.96,216.91,8.1618]
["bitfinex","SOLUSD",1735967975667,8.90273986,216.96,216.91,6.2218]
["bitfinex","SOLUSD",1735967975992,8.90273986,216.96,216.91,8.1618]
["bitfinex","SOLUSD",1735967976863,11.5199,217.02,216.91,8.1618]
["bitfinex","SOLUSD",1735967977168,8.90273986,216.94,216.9,25.716884]
["bitfinex","SOLUSD",1735967979074,8.90273986,216.94,216.9,23.776884]
["bitfinex","SOLUSD",1735967979372,8.90273986,216.93,216.89,1.94]
["bitfinex","SOLUSD",1735967980075,8.90273986,216.93,216.9,23.776884]
["bitfinex","SOLUSD",1735967980246,8.90273986,216.93,216.89,1.94]
["bitfinex","SOLUSD",1735967980453,8.90273986,216.91,216.89,1.94]
["bitfinex","SOLUSD",1735967981349,8.90273986,216.9,216.86,23.776884]
["bitfinex","SOLUSD",1735967981744,8.90273986,216.89,216.86,23.776884]
["bitfinex","SOLUSD",1735967983250,8.90273986,216.89,216.84,23.776884]
["bitfinex","SOLUSD",1735967983666,8.90273986,216.89,216.84,25.716884]
["bitfinex","SOLUSD",1735967985489,8.90273986,216.89,216.84,23.776884]
["bitfinex","SOLUSD",1735967985773,47.13355944,216.97,216.83,3.4845]
["bitfinex","SOLUSD",1735967985774,8.90273986,216.88,216.83,3.4845]
["bitfinex","SOLUSD",1735967986381,8.90273986,216.87,216.83,3.4845]
["bitfinex","SOLUSD",1735967987391,8.90273986,216.85,216.81,1.94]
["bitfinex","SOLUSD",1735967989690,8.90273986,216.84,216.79,23.776884]
["bitfinex","SOLUSD",1735967989995,8.90273986,216.84,216.8,1.94]
["bitfinex","SOLUSD",1735967990896,8.90273986,216.84,216.79,1.94]
["bitfinex","SOLUSD",1735967991689,8.90273986,216.85,216.79,1.94]
["bitfinex","SOLUSD",1735967991883,8.90273986,216.89,216.82,23.776884]
["bitfinex","SOLUSD",1735967992992,11.5232,216.96,216.82,8.90273986]
["bitfinex","SOLUSD",1735967993194,8.90273986,216.91,216.84,23.776884]
["bitfinex","SOLUSD",1735967993375,8.90273986,216.91,216.84,32.67962386]
["bitfinex","SOLUSD",1735967993977,8.90273986,216.91,216.84,23.776884]
["bitfinex","SOLUSD",1735967994301,8.90273986,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1735968000703,8.90273986,216.89,216.83,23.776884]
["bitfinex","SOLUSD",1735968001707,8.90273986,216.89,216.82,23.776884]
["bitfinex","SOLUSD",1735968001892,8.90273986,216.87,216.83,1.94]
["bitfinex","SOLUSD",1735968002098,8.90273986,216.86,216.83,1.94]
["bitfinex","SOLUSD",1735968002990,8.90273986,216.84,216.77,16.81443986]
["bitfinex","SOLUSD",1735968003192,8.90273986,216.84,216.79,1.94]
["bitfinex","SOLUSD",1735968003589,8.90273986,216.84,216.8,23.776884]
["bitfinex","SOLUSD",1735968007614,20.0,216.9,216.8,23.776884]
["bitfinex","SOLUSD",1735968008106,8.90273986,216.84,216.8,23.776884]
["bitfinex","SOLUSD",1735968011491,8.90273986,216.82,216.79,1.94]
["bitfinex","SOLUSD",1735968012498,8.90273986,216.82,216.78,25.716884]
["bitfinex","SOLUSD",1735968014614,8.90273986,216.83,216.78,25.716884]
["bitfinex","SOLUSD",1735968014817,8.90273986,216.83,216.78,26.40864181]
["bitfinex","SOLUSD",1735968015127,8.90273986,216.84,216.78,26.40864181]
["bitfinex","SOLUSD",1735968016313,8.90273986,216.83,216.78,26.40864181]
["bitfinex","SOLUSD",1735968016509,8.90273986,216.83,216.78,24.46864181]
["bitfinex","SOLUSD",1735968018795,8.90273986,216.83,216.78,23.776884]
["bitfinex","SOLUSD",1735968021218,31.526,216.9,216.8,23.776884]
["bitfinex","SOLUSD",1735968021523,8.90273986,216.87,216.8,23.776884]
["bitfinex","SOLUSD",1735968022017,31.526,216.9,216.8,23.776884]
["bitfinex","SOLUSD",1735968022326,8.90273986,216.87,216.8,23.776884]
["bitfinex","SOLUSD",1735968024819,11.526,216.9,216.8,23.776884]
["bitfinex","SOLUSD",1735968025124,8.90273986,216.87,216.8,23.776884]
["bitfinex","SOLUSD",1735968028106,8.90273986,216.87,216.81,1.94]
["bitfinex","SOLUSD",1735968031331,8.90273986,216.87,216.82,23.776884]
["bitfinex","SOLUSD",1735968031629,8.90273986,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1735968032204,8.90273986,216.87,216.82,23.776884]
["bitfinex","SOLUSD",1735968033730,8.90273986,216.86,216.82,23.776884]
["bitfinex","SOLUSD",1735968036634,8.90273986,216.86,216.78,9.59438472]
["bitfinex","SOLUSD",1735968036821,11.5252,216.92,216.79,1.94]
["bitfinex","SOLUSD",1735968037023,8.90273986,216.85,216.8,23.776884]
["bitfinex","SOLUSD",1735968040654,11.5252,216.92,216.8,23.776884]
["bitfinex","SOLUSD",1735968040847,20.0,216.93,216.79,23.776884]
["bitfinex","SOLUSD",1735968041143,8.90273986,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1735968042039,8.90273986,216.88,216.8,23.776884]
["bitfinex","SOLUSD",1735968042239,8.90273986,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1735968042617,11.5233,216.95,216.82,23.776884]
["bitfinex","SOLUSD",1735968042818,11.5233,216.95,216.84,23.776884]
["bitfinex","SOLUSD",1735968043042,8.90273986,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1735968043242,11.5233,216.95,216.84,23.776884]
["bitfinex","SOLUSD",1735968043427,8.90273986,216.91,216.84,31.473284]
["bitfinex","SOLUSD",1735968043745,11.5233,216.95,216.85,1.94]
["bitfinex","SOLUSD",1735968043919,8.90273986,216.91,216.85,1.94]
["bitfinex","SOLUSD",1735968045819,8.90273986,216.89,216.85,1.94]
["bitfinex","SOLUSD",1735968050346,11.5233,216.95,216.85,1.94]
["bitfinex","SOLUSD",1735968050347,8.90273986,216.9,216.85,1.94]
["bitfinex","SOLUSD",1735968050648,8.90273986,216.93,216.86,23.776884]
["bitfinex","SOLUSD",1735968050935,8.90273986,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1735968052347,84.4971,217.01,216.9,23.776884]
["bitfinex","SOLUSD",1735968052348,8.90273986,216.94,216.9,23.776884]
["bitfinex","SOLUSD",1735968053935,8.90273986,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1735968054139,8.90273986,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1735968054455,8.90273986,216.93,216.86,23.776884]
["bitfinex","SOLUSD",1735968054662,8.90273986,216.91,216.87,21.94]
["bitfinex","SOLUSD",1735968055452,8.90273986,216.91,216.88,23.776884]
["bitfinex","SOLUSD",1735968056347,8.90273986,216.9,216.85,1.94]
["bitfinex","SOLUSD",1735968056561,8.90273986,216.9,216.86,23.776884]
["bitfinex","SOLUSD",1735968057047,8.90273986,216.91,216.86,23.776884]
["bitfinex","SOLUSD",1735968057355,8.90273986,216.92,216.86,23.776884]
["bitfinex","SOLUSD",1735968058655,8.90273986,216.93,216.86,23.776884]
["bitfinex","SOLUSD",1735968060149,8.90273986,216.9,216.84,7.6964]
["bitfinex","SOLUSD",1735968060449,8.90273986,216.87,216.84,7.6964]
["bitfinex","SOLUSD",1735968060757,8.90273986,216.9,216.84,7.6964]
["bitfinex","SOLUSD",1735968062252,8.90273986,216.9,216.85,23.776884]
["bitfinex","SOLUSD",1735968062457,8.90273986,216.91,216.85,24.46842229]
["bitfinex","SOLUSD",1735968063544,11.5223,216.97,216.85,24.46842229]
["bitfinex","SOLUSD",1735968063850,8.90273986,216.91,216.85,24.46842229]
["bitfinex","SOLUSD",1735968065659,8.90273986,216.91,216.85,23.776884]
["bitfinex","SOLUSD",1735968067539,20.0,216.99,216.87,23.776884]
["bitfinex","SOLUSD",1735968067742,13.1177,217.01,216.89,23.776884]
["bitfinex","SOLUSD",1735968068059,8.90273986,216.96,216.91,23.776884]
["bitfinex","SOLUSD",1735968070388,11.5185,217.05,216.91,23.776884]
["bitfinex","SOLUSD",1735968070583,11.5185,217.05,216.91,24.46825045]
["bitfinex","SOLUSD",1735968070745,11.5185,217.05,216.93,23.776884]
["bitfinex","SOLUSD",1735968070944,8.90273986,217.0,216.93,23.776884]
["bitfinex","SOLUSD",1735968071360,8.90273986,216.98,216.93,23.776884]
["bitfinex","SOLUSD",1735968073382,11.5185,217.05,216.93,24.46815887]
["bitfinex","SOLUSD",1735968073555,8.90273986,216.99,216.93,24.46815887]
["bitfinex","SOLUSD",1735968074293,8.90273986,216.98,216.93,24.46815887]
["bitfinex","SOLUSD",1735968074987,11.5185,217.05,216.93,24.46815887]
["bitfinex","SOLUSD",1735968075191,8.90273986,216.99,216.93,24.46815887]
["bitfinex","SOLUSD",1735968076292,8.90273986,216.99,216.92,23.776884]
["bitfinex","SOLUSD",1735968076591,8.90273986,216.99,216.95,23.776884]
["bitfinex","SOLUSD",1735968077965,8.90273986,216.99,216.92,23.776884]
["bitfinex","SOLUSD",1735968078266,11.5185,217.05,216.9,38.0805]
["bitfinex","SOLUSD",1735968078267,8.90273986,216.97,216.9,38.0805]
["bitfinex","SOLUSD",1735968078488,8.90273986,216.97,216.91,1.94]
["bitfinex","SOLUSD",1735968078675,8.90273986,216.95,216.9,8.0805]
["bitfinex","SOLUSD",1735968078873,11.5197,217.02,216.85,30.0]
["bitfinex","SOLUSD",1735968078874,8.90273986,216.91,216.85,8.0805]
["bitfinex","SOLUSD",1735968079119,8.90273986,216.91,216.86,1.94]
["bitfinex","SOLUSD",1735968079595,8.90273986,216.9,216.86,1.94]
["bitfinex","SOLUSD",1735968080166,8.90273986,216.9,216.87,23.776884]
["bitfinex","SOLUSD",1735968080989,8.90273986,216.91,216.87,23.776884]
["bitfinex","SOLUSD",1735968083231,11.5221,216.98,216.87,23.776884]
["bitfinex","SOLUSD",1735968083400,8.90273986,216.91,216.87,23.776884]
["bitfinex","SOLUSD",1735968087122,8.90273986,216.93,216.87,24.46837905]
["bitfinex","SOLUSD",1735968089033,8.90273986,216.93,216.87,23.776884]
["bitfinex","SOLUSD",1735968089718,8.90273986,216.93,216.87,24.46832]
["bitfinex","SOLUSD",1735968090233,8.90273986,216.93,216.87,23.776884]
["bitfinex","SOLUSD",1735968093843,8.90273986,216.91,216.87,23.776884]
["bitfinex","SOLUSD",1735968097134,8.90273986,216.93,216.87,23.776884]
["bitfinex","SOLUSD",1735968102645,8.90273986,216.91,216.87,23.776884]
["bitfinex","SOLUSD",1735968105145,21.5066,216.99,216.87,23.776884]
["bitfinex","SOLUSD",1735968105327,8.90273986,216.91,216.87,25.716884]
["bitfinex","SOLUSD",1735968111243,8.90273986,216.89,216.84,1.94]
["bitfinex","SOLUSD",1735968111446,8.90273986,216.87,216.84,1.94]
["bitfinex","SOLUSD",1735968111829,8.90273986,216.87,216.85,23.776884]
["bitfinex","SOLUSD",1735968112347,8.90273986,216.87,216.82,1.94]
["bitfinex","SOLUSD",1735968112561,11.5245,216.93,216.82,1.94]
["bitfinex","SOLUSD",1735968112760,11.5245,216.93,216.83,23.776884]
["bitfinex","SOLUSD",1735968112761,8.90273986,216.86,216.83,23.776884]
["bitfinex","SOLUSD",1735968113468,8.90273986,216.85,216.83,23.776884]
["bitfinex","SOLUSD",1735968113757,8.90273986,216.85,216.81,23.776884]
["bitfinex","SOLUSD",1735968113933,8.90273986,216.84,216.81,25.716884]
["bitfinex","SOLUSD",1735968114139,8.90273986,216.83,216.81,1.94]
["bitfinex","SOLUSD",1735968117862,11.5245,216.93,216.81,10.84273986]
["bitfinex","SOLUSD",1735968118160,8.90273986,216.9,216.82,8.90273986]
["bitfinex","SOLUSD",1735968118354,8.90273986,216.89,216.83,24.46847069]
["bitfinex","SOLUSD",1735968118552,8.90273986,216.87,216.83,24.46847069]
["bitfinex","SOLUSD",1735968118865,8.90273986,216.84,216.79,10.0689]
["bitfinex","SOLUSD",1735968119153,8.90273986,216.83,216.79,10.0689]
["bitfinex","SOLUSD",1735968120458,8.90273986,216.84,216.8,23.776884]
["bitfinex","SOLUSD",1735968120642,8.90273986,216.86,216.8,23.776884]
["bitfinex","SOLUSD",1735968123687,8.90273986,216.85,216.8,23.776884]
["bitfinex","SOLUSD",1735968129677,8.90273986,216.87,216.82,23.776884]
["bitfinex","SOLUSD",1735968130588,8.90273986,216.89,216.82,23.776884]
["bitfinex","SOLUSD",1735968130892,8.90273986,216.89,216.84,23.776884]
["bitfinex","SOLUSD",1735968136093,8.90273986,216.89,216.86,23.776884]
["bitfinex","SOLUSD",1735968136485,1.5304,216.96,216.86,25.736884]
["bitfinex","SOLUSD",1735968136787,8.90273986,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1735968137898,84.4025,217.02,216.88,23.776884]
["bitfinex","SOLUSD",1735968138270,8.90273986,216.92,216.88,23.776884]
["bitfinex","SOLUSD",1735968142375,8.90273986,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1735968142783,8.90273986,216.94,216.9,23.776884]
["bitfinex","SOLUSD",1735968142982,20.0,217.01,216.9,23.776884]
["bitfinex","SOLUSD",1735968143301,8.90273986,216.95,216.9,23.776884]
["bitfinex","SOLUSD",1735968149509,8.90273986,216.97,216.92,23.776884]
["bitfinex","SOLUSD",1735968149711,8.90273986,216.97,216.94,23.776884]
["bitfinex","SOLUSD",1735968150009,8.90273986,216.95,216.86,7.5813]
["bitfinex","SOLUSD",1735968150184,8.90273986,216.9,216.86,7.5813]
["bitfinex","SOLUSD",1735968150386,8.90273986,216.9,216.87,23.776884]
["bitfinex","SOLUSD",1735968152302,8.90273986,216.92,216.87,23.776884]
["bitfinex","SOLUSD",1735968152505,8.90273986,216.94,216.89,23.776884]
["bitfinex","SOLUSD",1735968154606,8.90273986,216.94,216.91,23.776884]
["bitfinex","SOLUSD",1735968160711,1.5411,217.01,216.91,23.776884]
["bitfinex","SOLUSD",1735968161016,8.90273986,216.94,216.91,23.776884]
["bitfinex","SOLUSD",1735968166019,8.90273986,216.96,216.91,23.776884]
["bitfinex","SOLUSD",1735968166325,8.90273986,216.96,216.91,24.46823468]
["bitfinex","SOLUSD",1735968168322,8.90273986,216.94,216.91,23.776884]
["bitfinex","SOLUSD",1735968169730,8.90273986,216.94,216.9,1.96]
["bitfinex","SOLUSD",1735968170433,8.90273986,216.92,216.88,1.96]
["bitfinex","SOLUSD",1735968170728,8.90273986,216.9,216.88,1.96]
["bitfinex","SOLUSD",1735968172228,8.90273986,216.9,216.87,23.776884]
["bitfinex","SOLUSD",1735968173830,8.90273986,216.9,216.83,0.69151285]
["bitfinex","SOLUSD",1735968174018,8.90273986,216.9,216.85,1.96]
["bitfinex","SOLUSD",1735968174405,8.90273986,216.89,216.86,23.776884]
["bitfinex","SOLUSD",1735968179621,8.90273986,216.9,216.86,23.776884]
["bitfinex","SOLUSD",1735968180906,35.61095944,216.97,216.86,23.776884]
["bitfinex","SOLUSD",1735968181102,8.90273986,216.9,216.86,23.776884]
["bitfinex","SOLUSD",1735968191715,8.90273986,216.9,216.85,23.776884]
["bitfinex","SOLUSD",1735968192043,8.90273986,216.86,216.77,7.21732382]
["bitfinex","SOLUSD",1735968192240,8.90273986,216.83,216.78,1.96]
["bitfinex","SOLUSD",1735968193250,8.90273986,216.83,216.8,20.0]
["bitfinex","SOLUSD",1735968193937,8.90273986,216.82,216.79,20.0]
["bitfinex","SOLUSD",1735968195639,8.90273986,216.83,216.79,20.0]
["bitfinex","SOLUSD",1735968196748,8.90273986,216.82,216.79,20.0]
["bitfinex","SOLUSD",1735968198056,8.90273986,216.82,216.76,8.2675]
["bitfinex","SOLUSD",1735968198248,8.90273986,216.82,216.77,1.96]
["bitfinex","SOLUSD",1735968198936,8.90273986,216.82,216.77,43.776884]
["bitfinex","SOLUSD",1735968199244,8.90273986,216.8,216.73,9.59455079]
["bitfinex","SOLUSD",1735968199546,8.90273986,216.8,216.74,1.96]
["bitfinex","SOLUSD",1735968200029,8.90273986,216.8,216.74,21.96]
["bitfinex","SOLUSD",1735968201151,8.90273986,216.78,216.74,21.96]
["bitfinex","SOLUSD",1735968201453,8.90273986,216.79,216.75,23.776884]
["bitfinex","SOLUSD",1735968203750,8.90273986,216.79,216.74,20.69191731]
["bitfinex","SOLUSD",1735968203929,8.90273986,216.79,216.75,1.96]
["bitfinex","SOLUSD",1735968204450,8.90273986,216.78,216.75,1.96]
["bitfinex","SOLUSD",1735968206555,8.90273986,216.77,216.75,1.96]
["bitfinex","SOLUSD",1735968207453,8.90273986,216.78,216.75,1.96]
["bitfinex","SOLUSD",1735968208760,8.90273986,216.78,216.72,24.46879599]
["bitfinex","SOLUSD",1735968208949,8.90273986,216.78,216.73,25.736884]
["bitfinex","SOLUSD",1735968212767,8.90273986,216.79,216.73,25.736884]
["bitfinex","SOLUSD",1735968214889,8.90273986,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1735968215073,8.90273986,216.79,216.73,25.736884]
["bitfinex","SOLUSD",1735968217188,8.90273986,216.79,216.75,23.776884]
["bitfinex","SOLUSD",1735968217477,13.0683,216.87,216.75,23.776884]
["bitfinex","SOLUSD",1735968217653,8.90273986,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1735968218752,8.90273986,216.78,216.75,23.776884]
["bitfinex","SOLUSD",1735968224786,13.0683,216.87,216.75,23.776884]
["bitfinex","SOLUSD",1735968224992,8.90273986,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1735968225276,8.90273986,216.79,216.75,23.776884]
["bitfinex","SOLUSD",1735968228167,8.90273986,216.77,216.74,1.94]
["bitfinex","SOLUSD",1735968228375,8.90273986,216.75,216.7,1.94]
["bitfinex","SOLUSD",1735968228759,8.90273986,216.75,216.71,20.0]
["bitfinex","SOLUSD",1735968229076,8.90273986,216.74,216.67,9.59472652]
["bitfinex","SOLUSD",1735968229377,8.90273986,216.74,216.69,1.94]
["bitfinex","SOLUSD",1735968230979,8.90273986,216.74,216.69,21.94]
["bitfinex","SOLUSD",1735968232367,8.90273986,216.71,216.64,0.69211739]
["bitfinex","SOLUSD",1735968232690,8.90273986,216.7,216.65,1.94]
["bitfinex","SOLUSD",1735968232855,8.90273986,216.69,216.64,0.69211739]
["bitfinex","SOLUSD",1735968233057,8.90273986,216.69,216.65,1.94]
["bitfinex","SOLUSD",1735968234152,16.5318,216.79,216.65,1.94]
["bitfinex","SOLUSD",1735968234393,8.90273986,216.69,216.65,1.94]
["bitfinex","SOLUSD",1735968234696,8.90273986,216.69,216.64,20.0]
["bitfinex","SOLUSD",1735968236960,8.90273986,216.68,216.64,20.0]
["bitfinex","SOLUSD",1735968237679,8.90273986,216.67,216.63,1.94]
["bitfinex","SOLUSD",1735968237869,8.90273986,216.66,216.61,9.6506]
["bitfinex","SOLUSD",1735968238459,8.90273986,216.65,216.61,1.94]
["bitfinex","SOLUSD",1735968238966,8.90273986,216.65,216.61,20.0]
["bitfinex","SOLUSD",1735968239175,8.90273986,216.64,216.58,0.69228242]
["bitfinex","SOLUSD",1735968239380,8.90273986,216.62,216.59,1.94]
["bitfinex","SOLUSD",1735968239559,8.90273986,216.63,216.59,21.94]
["bitfinex","SOLUSD",1735968239771,8.90273986,216.65,216.59,21.94]
["bitfinex","SOLUSD",1735968240679,8.90273986,216.64,216.59,20.0]
["bitfinex","SOLUSD",1735968240866,8.90273986,216.61,216.58,1.94]
["bitfinex","SOLUSD",1735968241260,8.90273986,216.62,216.58,1.94]
["bitfinex","SOLUSD",1735968241457,8.90273986,216.61,216.58,1.94]
["bitfinex","SOLUSD",1735968241877,8.90273986,216.6,216.58,1.94]
["bitfinex","SOLUSD",1735968242671,8.90273986,216.6,216.56,20.0]
["bitfinex","SOLUSD",1735968242872,8.90273986,216.59,216.55,20.0]
["bitfinex","SOLUSD",1735968244083,8.90273986,216.57,216.52,0.69247838]
["bitfinex","SOLUSD",1735968244264,8.90273986,216.56,216.51,1.94]
["bitfinex","SOLUSD",1735968244463,8.90273986,216.56,216.53,20.0]
["bitfinex","SOLUSD",1735968244671,8.90273986,216.55,216.49,0.69258323]
["bitfinex","SOLUSD",1735968244876,8.90273986,216.54,216.48,1.94]
["bitfinex","SOLUSD",1735968245077,8.90273986,216.54,216.49,43.776884]
["bitfinex","SOLUSD",1735968245281,8.90273986,216.53,216.48,1.94]
["bitfinex","SOLUSD",1735968245579,8.90273986,216.52,216.49,20.0]
["bitfinex","SOLUSD",1735968245973,8.90273986,216.52,216.48,1.94]
["bitfinex","SOLUSD",1735968246166,1.5645,216.59,216.45,8.1374]
["bitfinex","SOLUSD",1735968246167,35.61095944,216.58,216.45,8.1374]
["bitfinex","SOLUSD",1735968246499,8.90273986,216.56,216.5,23.776884]
["bitfinex","SOLUSD",1735968246700,8.90273986,216.57,216.5,32.67962386]
["bitfinex","SOLUSD",1735968246866,8.90273986,216.57,216.51,1.94]
["bitfinex","SOLUSD",1735968247377,8.90273986,216.57,216.52,23.776884]
["bitfinex","SOLUSD",1735968247576,8.90273986,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1735968248991,8.90273986,216.59,216.52,32.67962386]
["bitfinex","SOLUSD",1735968249296,1.5645,216.65,216.56,8.90273986]
["bitfinex","SOLUSD",1735968249497,41.66765944,216.71,216.56,32.67962386]
["bitfinex","SOLUSD",1735968249498,8.90273986,216.63,216.56,32.67962386]
["bitfinex","SOLUSD",1735968249667,1.94,216.74,216.57,24.46930031]
["bitfinex","SOLUSD",1735968249874,8.90273986,216.66,216.59,23.776884]
["bitfinex","SOLUSD",1735968254518,8.90273986,216.67,216.59,32.67962386]
["bitfinex","SOLUSD",1735968254679,8.90273986,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1735968256289,16.5337,216.76,216.61,8.90273986]
["bitfinex","SOLUSD",1735968256590,8.90273986,216.69,216.61,8.90273986]
["bitfinex","SOLUSD",1735968257181,8.90273986,216.68,216.61,23.776884]
["bitfinex","SOLUSD",1735968257581,8.90273986,216.68,216.61,32.67962386]
["bitfinex","SOLUSD",1735968257889,8.90273986,216.71,216.65,23.776884]
["bitfinex","SOLUSD",1735968260597,8.90273986,216.73,216.65,34.61962386]
["bitfinex","SOLUSD",1735968260797,8.90273986,216.73,216.67,23.776884]
["bitfinex","SOLUSD",1735968263196,8.90273986,216.76,216.69,32.67962386]
["bitfinex","SOLUSD",1735968264794,8.90273986,216.78,216.71,23.776884]
["bitfinex","SOLUSD",1735968264993,8.90273986,216.78,216.72,1.94]
["bitfinex","SOLUSD",1735968265586,11.5296,216.84,216.73,23.776884]
["bitfinex","SOLUSD",1735968265792,8.90273986,216.8,216.73,32.67962386]
["bitfinex","SOLUSD",1735968266504,8.90273986,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1735968267593,8.90273986,216.8,216.73,32.67962386]
["bitfinex","SOLUSD",1735968267795,8.90273986,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1735968268195,1.5009,216.87,216.75,23.776884]
["bitfinex","SOLUSD",1735968268394,8.90273986,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1735968268705,8.90273986,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1735968269206,8.90273986,216.83,216.77,23.776884]
["bitfinex","SOLUSD",1735968269903,8.90273986,216.82,216.75,8.90273986]
["bitfinex","SOLUSD",1735968270210,8.90273986,216.77,216.74,1.94]
["bitfinex","SOLUSD",1735968270402,8.90273986,216.78,216.74,1.94]
["bitfinex","SOLUSD",1735968271099,8.90273986,216.83,216.77,23.776884]
["bitfinex","SOLUSD",1735968271806,8.90273986,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1735968273387,20.0,216.9,216.79,32.67962386]
["bitfinex","SOLUSD",1735968273595,8.90273986,216.86,216.79,32.67962386]
["bitfinex","SOLUSD",1735968274101,8.90273986,216.84,216.77,8.90273986]
["bitfinex","SOLUSD",1735968274304,8.90273986,216.83,216.78,1.94]
["bitfinex","SOLUSD",1735968274501,8.90273986,216.83,216.76,8.90273986]
["bitfinex","SOLUSD",1735968274707,8.90273986,216.82,216.77,1.94]
["bitfinex","SOLUSD",1735968276709,31.5262,216.9,216.77,1.94]
["bitfinex","SOLUSD",1735968276910,8.90273986,216.83,216.77,1.94]
["bitfinex","SOLUSD",1735968278314,8.90273986,216.84,216.77,10.84273986]
["bitfinex","SOLUSD",1735968278509,8.90273986,216.84,216.77,11.5345299]
["bitfinex","SOLUSD",1735968278812,8.90273986,216.86,216.79,8.90273986]
["bitfinex","SOLUSD",1735968279014,8.90273986,216.86,216.79,23.776884]
["bitfinex","SOLUSD",1735968279395,20.0,216.91,216.79,23.776884]
["bitfinex","SOLUSD",1735968279607,8.90273986,216.86,216.79,23.776884]
["bitfinex","SOLUSD",1735968282599,8.90273986,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1735968283414,8.90273986,216.85,216.78,8.90273986]
["bitfinex","SOLUSD",1735968283415,8.90273986,216.85,216.78,23.776884]
["bitfinex","SOLUSD",1735968283604,1.5009,216.92,216.78,23.776884]
["bitfinex","SOLUSD",1735968283605,8.90273986,216.84,216.78,23.776884]
["bitfinex","SOLUSD",1735968284205,8.90273986,216.84,216.79,1.96]
["bitfinex","SOLUSD",1735968286697,8.90273986,216.86,216.79,1.96]
["bitfinex","SOLUSD",1735968288319,1.5009,216.92,216.81,32.67962386]
["bitfinex","SOLUSD",1735968288512,8.90273986,216.91,216.84,23.776884]
["bitfinex","SOLUSD",1735968289222,8.90273986,216.92,216.86,23.776884]
["bitfinex","SOLUSD",1735968289518,8.90273986,216.92,216.87,1.96]
["bitfinex","SOLUSD",1735968290005,1.6021,216.97,216.87,1.96]
["bitfinex","SOLUSD",1735968290209,1.6021,217.04,216.89,8.90273986]
["bitfinex","SOLUSD",1735968290417,8.90273986,216.96,216.9,23.776884]
["bitfinex","SOLUSD",1735968294220,8.90273986,216.96,216.89,43.776884]
["bitfinex","SOLUSD",1735968294429,8.90273986,216.96,216.89,32.67962386]
["bitfinex","SOLUSD",1735968295233,8.90273986,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1735968295413,8.90273986,216.96,216.89,32.67962386]
["bitfinex","SOLUSD",1735968299831,8.90273986,216.96,216.87,2.6513878]
["bitfinex","SOLUSD",1735968299832,8.90273986,216.96,216.88,23.776884]
["bitfinex","SOLUSD",1735968300023,8.90273986,216.96,216.89,8.90273986]
["bitfinex","SOLUSD",1735968300634,8.90273986,216.98,216.89,9.59411555]
["bitfinex","SOLUSD",1735968300954,8.90273986,217.0,216.92,23.776884]
["bitfinex","SOLUSD",1735968301121,8.90273986,217.0,216.92,32.67962386]
["bitfinex","SOLUSD",1735968301523,8.90273986,217.0,216.94,23.776884]
["bitfinex","SOLUSD",1735968301735,8.90273986,217.0,216.95,1.96]
["bitfinex","SOLUSD",1735968304631,11.5172,217.07,216.96,23.776884]
["bitfinex","SOLUSD",1735968304837,11.5172,217.07,216.98,23.776884]
["bitfinex","SOLUSD",1735968304838,8.90273986,217.04,216.98,23.776884]
["bitfinex","SOLUSD",1735968306618,1.6504,217.09,216.98,23.776884]
["bitfinex","SOLUSD",1735968306921,8.90273986,217.04,216.98,23.776884]
["bitfinex","SOLUSD",1735968309342,8.90273986,217.02,216.96,20.0]
["bitfinex","SOLUSD",1735968309561,8.90273986,217.01,216.97,20.0]
["bitfinex","SOLUSD",1735968309725,8.90273986,217.01,216.98,1.96]
["bitfinex","SOLUSD",1735968310231,8.90273986,217.02,216.98,25.736884]
["bitfinex","SOLUSD",1735968310432,8.90273986,217.03,216.98,25.736884]
["bitfinex","SOLUSD",1735968310647,8.90273986,217.04,216.98,25.736884]
["bitfinex","SOLUSD",1735968312142,8.90273986,217.04,216.99,23.776884]
["bitfinex","SOLUSD",1735968315353,28.0285,217.13,216.99,23.776884]
["bitfinex","SOLUSD",1735968315646,8.90273986,217.05,216.99,23.776884]
["bitfinex","SOLUSD",1735968316033,8.90273986,217.05,216.98,9.8489]
["bitfinex","SOLUSD",1735968316218,8.90273986,217.05,216.98,18.75163986]
["bitfinex","SOLUSD",1735968317047,94.4148,217.12,216.98,18.75163986]
["bitfinex","SOLUSD",1735968317237,8.90273986,217.06,216.98,18.75163986]
["bitfinex","SOLUSD",1735968319427,8.90273986,217.06,216.98,16.79163986]
["bitfinex","SOLUSD",1735968319627,8.90273986,217.06,216.99,1.96]
["bitfinex","SOLUSD",1735968320745,11.5148,217.12,216.98,16.79163986]
["bitfinex","SOLUSD",1735968320954,8.90273986,217.07,217.01,23.776884]
["bitfinex","SOLUSD",1735968322248,8.90273986,217.05,216.98,16.79163986]
["bitfinex","SOLUSD",1735968322551,8.90273986,217.05,217.0,23.776884]
["bitfinex","SOLUSD",1735968323648,8.90273986,217.05,216.99,23.776884]
["bitfinex","SOLUSD",1735968324152,8.90273986,217.05,217.0,1.96]
["bitfinex","SOLUSD",1735968324659,8.90273986,217.05,216.99,23.776884]
["bitfinex","SOLUSD",1735968324868,8.90273986,217.05,217.0,1.96]
["bitfinex","SOLUSD",1735968325264,11.68382254,217.16,217.0,1.96]
["bitfinex","SOLUSD",1735968325464,8.90273986,217.1,217.03,23.776884]
["bitfinex","SOLUSD",1735968325954,8.90273986,217.1,217.02,8.90273986]
["bitfinex","SOLUSD",1735968325955,8.90273986,217.08,217.02,20.0]
["bitfinex","SOLUSD",1735968326339,11.5127,217.15,217.02,20.0]
["bitfinex","SOLUSD",1735968326340,8.90273986,217.09,217.02,20.0]
["bitfinex","SOLUSD",1735968326635,8.90273986,217.09,217.02,28.90273986]
["bitfinex","SOLUSD",1735968327248,8.90273986,217.08,217.02,20.0]
["bitfinex","SOLUSD",1735968327455,8.90273986,217.08,217.03,1.96]
["bitfinex","SOLUSD",1735968327658,8.90273986,217.08,216.99,23.776884]
["bitfinex","SOLUSD",1735968327848,8.90273986,217.07,217.0,1.96]
["bitfinex","SOLUSD",1735968329341,8.90273986,217.07,217.0,10.86273986]
["bitfinex","SOLUSD",1735968329542,8.90273986,217.07,217.01,1.96]
["bitfinex","SOLUSD",1735968331170,20.0,217.13,217.02,1.96]
["bitfinex","SOLUSD",1735968331374,8.90273986,217.08,217.02,1.96]
["bitfinex","SOLUSD",1735968331570,8.90273986,217.09,217.02,1.96]
["bitfinex","SOLUSD",1735968332273,8.90273986,217.09,217.02,30.86273986]
["bitfinex","SOLUSD",1735968332658,7.7153,217.16,217.05,8.90273986]
["bitfinex","SOLUSD",1735968332972,21.6504,217.16,217.05,8.90273986]
["bitfinex","SOLUSD",1735968333188,8.90273986,217.12,217.05,8.90273986]
["bitfinex","SOLUSD",1735968333475,8.90273986,217.11,217.04,8.90273986]
["bitfinex","SOLUSD",1735968333846,8.90273986,217.11,217.03,8.90273986]
["bitfinex","SOLUSD",1735968334155,8.90273986,217.1,217.04,1.96]
["bitfinex","SOLUSD",1735968335328,8.90273986,217.11,217.04,10.86273986]
["bitfinex","SOLUSD",1735968336160,33.1628,217.16,217.05,32.67962386]
["bitfinex","SOLUSD",1735968336470,8.90273986,217.12,217.05,32.67962386]
["bitfinex","SOLUSD",1735968336852,8.90273986,217.12,217.05,40.72812386]
["bitfinex","SOLUSD",1735968337779,8.90273986,217.13,217.06,8.90273986]
["bitfinex","SOLUSD",1735968338277,8.90273986,217.14,217.06,8.90273986]
["bitfinex","SOLUSD",1735968339482,8.90273986,217.14,217.07,23.776884]
["bitfinex","SOLUSD",1735968339964,8.90273986,217.15,217.07,8.90273986]
["bitfinex","SOLUSD",1735968341083,11.5105,217.2,217.09,32.67962386]
["bitfinex","SOLUSD",1735968341384,8.90273986,217.18,217.1,23.776884]
["bitfinex","SOLUSD",1735968341681,8.90273986,217.17,217.11,1.96]
["bitfinex","SOLUSD",1735968342572,8.90273986,217.16,217.11,1.96]
["bitfinex","SOLUSD",1735968342979,8.90273986,217.17,217.11,1.96]
["bitfinex","SOLUSD",1735968345288,8.90273986,217.18,217.11,1.96]
["bitfinex","SOLUSD",1735968345493,8.90273986,217.19,217.11,10.86273986]
["bitfinex","SOLUSD",1735968346792,8.90273986,217.18,217.11,1.96]
["bitfinex","SOLUSD",1735968348173,8.90273986,217.18,217.11,10.86273986]
["bitfinex","SOLUSD",1735968350391,8.90273986,217.18,217.11,1.96]
["bitfinex","SOLUSD",1735968350588,8.90273986,217.19,217.11,10.86273986]
["bitfinex","SOLUSD",1735968351280,8.90273986,217.18,217.11,10.86273986]
["bitfinex","SOLUSD",1735968352099,8.90273986,217.18,217.12,1.96]
["bitfinex","SOLUSD",1735968352794,8.90273986,217.18,217.1,8.90273986]
["bitfinex","SOLUSD",1735968352996,8.90273986,217.18,217.11,1.96]
["bitfinex","SOLUSD",1735968355297,11.5084,217.24,217.11,1.96]
["bitfinex","SOLUSD",1735968355500,8.90273986,217.18,217.11,1.96]
["bitfinex","SOLUSD",1735968358401,8.90273986,217.18,217.1,8.90273986]
["bitfinex","SOLUSD",1735968358589,8.90273986,217.16,217.11,1.96]
["bitfinex","SOLUSD",1735968359301,11.5074,217.25,217.11,1.96]
["bitfinex","SOLUSD",1735968359479,8.90273986,217.16,217.11,1.96]
["bitfinex","SOLUSD",1735968359803,8.90273986,217.14,217.07,8.90273986]
["bitfinex","SOLUSD",1735968360003,8.90273986,217.14,217.08,1.96]
["bitfinex","SOLUSD",1735968360391,8.90273986,217.14,217.1,20.0]
["bitfinex","SOLUSD",1735968360700,8.90273986,217.15,217.1,20.0]
["bitfinex","SOLUSD",1735968360892,8.90273986,217.15,217.08,1.96]
["bitfinex","SOLUSD",1735968361079,8.90273986,217.14,217.05,8.0485]
["bitfinex","SOLUSD",1735968361281,13.0176,217.2,217.06,1.96]
["bitfinex","SOLUSD",1735968361488,8.90273986,217.12,217.06,1.96]
["bitfinex","SOLUSD",1735968362202,8.90273986,217.11,217.06,1.96]
["bitfinex","SOLUSD",1735968363406,11.51,217.21,217.07,23.776884]
["bitfinex","SOLUSD",1735968363621,11.51,217.21,217.1,8.90273986]
["bitfinex","SOLUSD",1735968363622,8.90273986,217.17,217.1,8.90273986]
["bitfinex","SOLUSD",1735968366121,11.51,217.21,217.1,8.90273986]
["bitfinex","SOLUSD",1735968366293,8.90273986,217.17,217.1,8.90273986]
["bitfinex","SOLUSD",1735968368157,8.90273986,217.17,217.09,23.776884]
["bitfinex","SOLUSD",1735968368454,11.51,217.21,217.09,23.776884]
["bitfinex","SOLUSD",1735968368455,8.90273986,217.15,217.09,23.776884]
["bitfinex","SOLUSD",1735968370046,10.0399692,217.26,217.1,8.90273986]
["bitfinex","SOLUSD",1735968370236,8.90273986,217.18,217.11,32.67962386]
["bitfinex","SOLUSD",1735968371637,8.90273986,217.18,217.13,1.5777]
["bitfinex","SOLUSD",1735968371837,8.90273986,217.18,217.14,1.96]
["bitfinex","SOLUSD",1735968374555,1.5385,217.26,217.13,1.5777]
["bitfinex","SOLUSD",1735968374556,8.90273986,217.16,217.13,3.5377]
["bitfinex","SOLUSD",1735968375238,8.90273986,217.16,217.13,1.96]
["bitfinex","SOLUSD",1735968376452,8.90273986,217.14,217.09,1.96]
["bitfinex","SOLUSD",1735968376650,8.90273986,217.11,217.08,3.5377]
["bitfinex","SOLUSD",1735968377026,11.5107,217.19,217.08,3.5377]
["bitfinex","SOLUSD",1735968377223,8.90273986,217.11,217.08,3.5377]
["bitfinex","SOLUSD",1735968378063,14.96571274,217.23,217.09,23.776884]
["bitfinex","SOLUSD",1735968378350,8.90273986,217.18,217.11,23.776884]
["bitfinex","SOLUSD",1735968378956,3.44423649,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1735968379331,3.44423649,217.17,217.11,32.67962386]
["bitfinex","SOLUSD",1735968379530,3.44423649,217.16,217.11,32.67962386]
["bitfinex","SOLUSD",1735968380239,8.90273986,217.18,217.11,32.67962386]
["bitfinex","SOLUSD",1735968383229,11.509,217.23,217.11,32.67962386]
["bitfinex","SOLUSD",1735968383430,8.90273986,217.18,217.11,32.67962386]
["bitfinex","SOLUSD",1735968384136,11.509,217.23,217.11,32.67962386]
["bitfinex","SOLUSD",1735968384336,11.509,217.23,217.12,17.11573986]
["bitfinex","SOLUSD",1735968384634,8.90273986,217.19,217.12,17.11573986]
["bitfinex","SOLUSD",1735968388360,8.90273986,217.18,217.12,8.213]
["bitfinex","SOLUSD",1735968388758,8.90273986,217.18,217.13,1.96]
["bitfinex","SOLUSD",1735968392349,8.90273986,217.15,217.06,8.213]
["bitfinex","SOLUSD",1735968392536,8.90273986,217.13,217.07,1.96]
["bitfinex","SOLUSD",1735968393355,11.5105,217.2,217.07,1.96]
["bitfinex","SOLUSD",1735968393564,8.90273986,217.13,217.08,1.96]
["bitfinex","SOLUSD",1735968395937,8.90273986,217.13,217.06,8.213]
["bitfinex","SOLUSD",1735968395938,8.90273986,217.11,217.06,8.213]
["bitfinex","SOLUSD",1735968396140,8.90273986,217.11,217.07,1.96]
["bitfinex","SOLUSD",1735968396348,8.90273986,217.11,217.06,8.213]
["bitfinex","SOLUSD",1735968396551,8.90273986,217.1,217.06,10.173]
["bitfinex","SOLUSD",1735968396962,8.90273986,217.09,217.06,8.213]
["bitfinex","SOLUSD",1735968397142,8.90273986,217.08,217.04,1.96]
["bitfinex","SOLUSD",1735968397343,8.90273986,217.1,217.04,1.96]
["bitfinex","SOLUSD",1735968397546,10.0,217.19,217.04,10.86273986]
["bitfinex","SOLUSD",1735968397547,8.90273986,217.11,217.04,10.86273986]
["bitfinex","SOLUSD",1735968397852,8.90273986,217.12,217.04,21.96]
["bitfinex","SOLUSD",1735968398287,8.90273986,217.12,217.04,30.86273986]
["bitfinex","SOLUSD",1735968398582,8.90273986,217.11,217.04,30.86273986]
["bitfinex","SOLUSD",1735968401266,8.90273986,217.12,217.05,23.776884]
["bitfinex","SOLUSD",1735968401458,11.5111,217.18,217.06,8.90273986]
["bitfinex","SOLUSD",1735968401459,8.90273986,217.14,217.06,8.90273986]
["bitfinex","SOLUSD",1735968401870,11.5111,217.18,217.06,8.90273986]
["bitfinex","SOLUSD",1735968402073,8.90273986,217.14,217.06,8.90273986]
["bitfinex","SOLUSD",1735968403880,8.90273986,217.13,217.06,8.90273986]
["bitfinex","SOLUSD",1735968404083,8.90273986,217.12,217.05,32.67962386]
["bitfinex","SOLUSD",1735968406096,8.90273986,217.16,217.09,21.5465]
["bitfinex","SOLUSD",1735968406769,11.5094,217.22,217.09,21.5465]
["bitfinex","SOLUSD",1735968407083,11.5094,217.22,217.1,32.67962386]
["bitfinex","SOLUSD",1735968407084,8.90273986,217.17,217.1,32.67962386]
["bitfinex","SOLUSD",1735968407264,11.5094,217.22,217.11,10.86273986]
["bitfinex","SOLUSD",1735968407265,8.90273986,217.18,217.11,10.86273986]
["bitfinex","SOLUSD",1735968408589,8.90273986,217.17,217.11,1.96]
["bitfinex","SOLUSD",1735968409183,11.5094,217.22,217.11,1.96]
["bitfinex","SOLUSD",1735968409482,8.90273986,217.17,217.11,1.96]
["bitfinex","SOLUSD",1735968411788,8.90273986,217.15,217.11,1.96]
["bitfinex","SOLUSD",1735968416102,11.5094,217.22,217.11,1.96]
["bitfinex","SOLUSD",1735968416310,8.90273986,217.16,217.11,1.96]
["bitfinex","SOLUSD",1735968422218,8.90273986,217.18,217.11,1.96]
["bitfinex","SOLUSD",1735968422889,11.5094,217.22,217.11,1.96]
["bitfinex","SOLUSD",1735968423104,8.90273986,217.2,217.11,1.96]
["bitfinex","SOLUSD",1735968424083,20.0,217.23,217.11,1.96]
["bitfinex","SOLUSD",1735968424387,8.90273986,217.19,217.11,1.96]
["bitfinex","SOLUSD",1735968427722,20.0,217.23,217.12,6.4873]
["bitfinex","SOLUSD",1735968428021,20.0,217.23,217.12,15.39003986]
["bitfinex","SOLUSD",1735968428215,8.90273986,217.19,217.12,15.39003986]
["bitfinex","SOLUSD",1735968431019,20.0,217.23,217.12,15.39003986]
["bitfinex","SOLUSD",1735968431394,8.90273986,217.19,217.12,15.39003986]
["bitfinex","SOLUSD",1735968432823,11.5069,217.26,217.15,23.776884]
["bitfinex","SOLUSD",1735968433030,8.90273986,217.21,217.14,1.6412]
["bitfinex","SOLUSD",1735968433319,8.90273986,217.21,217.14,10.54393986]
["bitfinex","SOLUSD",1735968434418,8.90273986,217.18,217.14,1.6412]
["bitfinex","SOLUSD",1735968435603,11.5087,217.23,217.14,1.6412]
["bitfinex","SOLUSD",1735968436121,8.90273986,217.16,217.14,1.6412]
["bitfinex","SOLUSD",1735968441226,8.90273986,217.17,217.14,1.6412]
["bitfinex","SOLUSD",1735968443325,8.90273986,217.18,217.14,1.6412]
["bitfinex","SOLUSD",1735968443719,11.5087,217.23,217.14,1.6412]
["bitfinex","SOLUSD",1735968443913,8.90273986,217.18,217.14,1.6412]
["bitfinex","SOLUSD",1735968445139,11.5087,217.23,217.14,1.6412]
["bitfinex","SOLUSD",1735968445304,8.90273986,217.21,217.14,1.6412]
["bitfinex","SOLUSD",1735968454235,8.90273986,217.19,217.14,1.6412]
["bitfinex","SOLUSD",1735968459053,8.90273986,217.21,217.14,1.6412]
["bitfinex","SOLUSD",1735968462359,8.90273986,217.23,217.15,20.0]
["bitfinex","SOLUSD",1735968462520,7.25748255,217.27,217.18,32.67962386]
["bitfinex","SOLUSD",1735968462921,8.90273986,217.26,217.18,32.67962386]
["bitfinex","SOLUSD",1735968463239,8.90273986,217.26,217.19,1.5059]
["bitfinex","SOLUSD",1735968463432,7.25748255,217.27,217.2,1.94]
["bitfinex","SOLUSD",1735968463749,8.90273986,217.26,217.2,1.94]
["bitfinex","SOLUSD",1735968475034,11.5048,217.31,217.2,1.94]
["bitfinex","SOLUSD",1735968475335,8.90273986,217.27,217.2,1.94]
["bitfinex","SOLUSD",1735968477254,8.90273986,217.28,217.21,32.67962386]
["bitfinex","SOLUSD",1735968478456,3.55941708,217.28,217.21,32.67962386]
["bitfinex","SOLUSD",1735968478628,5.65320725,217.35,217.23,32.67962386]
["bitfinex","SOLUSD",1735968478833,8.90273986,217.31,217.23,32.67962386]
["bitfinex","SOLUSD",1735968480051,8.90273986,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1735968480253,3.45517587,217.38,217.26,10.51283986]
["bitfinex","SOLUSD",1735968480553,8.90273986,217.34,217.28,23.776884]
["bitfinex","SOLUSD",1735968480942,20.0,217.36,217.28,23.776884]
["bitfinex","SOLUSD",1735968481136,8.90273986,217.34,217.28,23.776884]
["bitfinex","SOLUSD",1735968481333,8.90273986,217.35,217.28,32.67962386]
["bitfinex","SOLUSD",1735968481757,11.4997,217.4,217.28,38.80282386]
["bitfinex","SOLUSD",1735968481930,11.4997,217.4,217.29,8.90273986]
["bitfinex","SOLUSD",1735968482273,8.90273986,217.36,217.29,8.90273986]
["bitfinex","SOLUSD",1735968483772,8.90273986,217.34,217.28,29.900084]
["bitfinex","SOLUSD",1735968484071,8.90273986,217.33,217.29,1.94]
["bitfinex","SOLUSD",1735968484440,8.90273986,217.33,217.28,6.1232]
["bitfinex","SOLUSD",1735968484648,8.90273986,217.32,217.29,1.94]
["bitfinex","SOLUSD",1735968485063,11.5012,217.37,217.29,1.94]
["bitfinex","SOLUSD",1735968485371,8.90273986,217.32,217.29,1.94]
["bitfinex","SOLUSD",1735968487456,8.90273986,217.33,217.29,1.94]
["bitfinex","SOLUSD",1735968488350,11.5012,217.37,217.29,1.94]
["bitfinex","SOLUSD",1735968488351,8.90273986,217.32,217.29,1.94]
["bitfinex","SOLUSD",1735968489051,11.5012,217.37,217.29,1.94]
["bitfinex","SOLUSD",1735968489251,8.90273986,217.32,217.29,1.94]
["bitfinex","SOLUSD",1735968489582,11.5012,217.37,217.29,1.94]
["bitfinex","SOLUSD",1735968489781,8.90273986,217.32,217.29,1.94]
["bitfinex","SOLUSD",1735968489963,11.5012,217.37,217.29,1.94]
["bitfinex","SOLUSD",1735968490165,8.90273986,217.32,217.29,1.94]
["bitfinex","SOLUSD",1735968490553,8.90273986,217.33,217.29,1.94]
["bitfinex","SOLUSD",1735968491276,8.74589092,217.41,217.29,1.94]
["bitfinex","SOLUSD",1735968491472,8.90273986,217.35,217.29,1.94]
["bitfinex","SOLUSD",1735968494970,8.90273986,217.35,217.3,23.776884]
["bitfinex","SOLUSD",1735968496078,8.90273986,217.36,217.3,23.776884]
["bitfinex","SOLUSD",1735968498466,8.90273986,217.35,217.3,23.776884]
["bitfinex","SOLUSD",1735968500063,11.4993,217.41,217.3,24.46702383]
["bitfinex","SOLUSD",1735968500264,8.90273986,217.37,217.3,24.46702383]
["bitfinex","SOLUSD",1735968501160,20.0,217.44,217.32,30.075184]
["bitfinex","SOLUSD",1735968501377,8.90273986,217.37,217.32,30.075184]
["bitfinex","SOLUSD",1735968501767,11.4968,217.45,217.32,30.075184]
["bitfinex","SOLUSD",1735968501973,8.90273986,217.38,217.32,30.075184]
["bitfinex","SOLUSD",1735968503891,8.90273986,217.37,217.32,30.075184]
["bitfinex","SOLUSD",1735968505766,11.4968,217.45,217.33,30.0]
["bitfinex","SOLUSD",1735968505968,8.90273986,217.4,217.33,8.90273986]
["bitfinex","SOLUSD",1735968508863,8.90273986,217.39,217.34,23.776884]
["bitfinex","SOLUSD",1735968509068,8.90273986,217.38,217.34,23.776884]
["bitfinex","SOLUSD",1735968509686,8.90273986,217.38,217.33,23.776884]
["bitfinex","SOLUSD",1735968509883,8.90273986,217.38,217.34,1.96]
["bitfinex","SOLUSD",1735968521095,20.0,217.45,217.34,1.96]
["bitfinex","SOLUSD",1735968521298,8.90273986,217.38,217.34,1.96]
["bitfinex","SOLUSD",1735968522498,8.90273986,217.39,217.34,1.96]
["bitfinex","SOLUSD",1735968524905,8.90273986,217.38,217.34,1.96]
["bitfinex","SOLUSD",1735968525581,8.90273986,217.39,217.34,1.96]
["bitfinex","SOLUSD",1735968531497,8.90273986,217.4,217.35,23.776884]
["bitfinex","SOLUSD",1735968532408,8.90273986,217.41,217.35,23.776884]
["bitfinex","SOLUSD",1735968537009,8.90273986,217.37,217.32,6.2983]
["bitfinex","SOLUSD",1735968537195,8.90273986,217.35,217.32,6.2983]
["bitfinex","SOLUSD",1735968539894,11.4991,217.41,217.32,6.2983]
["bitfinex","SOLUSD",1735968540212,8.90273986,217.35,217.31,1.5863]
["bitfinex","SOLUSD",1735968540711,8.90273986,217.34,217.31,1.5863]
["bitfinex","SOLUSD",1735968544123,8.90273986,217.33,217.31,1.5863]
["bitfinex","SOLUSD",1735968544318,8.90273986,217.33,217.28,25.716884]
["bitfinex","SOLUSD",1735968545515,8.90273986,217.32,217.28,25.716884]
["bitfinex","SOLUSD",1735968546323,8.90273986,217.32,217.28,23.776884]
["bitfinex","SOLUSD",1735968551023,6.94,217.43,217.22,6.132]
["bitfinex","SOLUSD",1735968551024,8.90273986,217.29,217.22,6.132]
["bitfinex","SOLUSD",1735968551224,8.90273986,217.26,217.22,6.132]
["bitfinex","SOLUSD",1735968551526,8.90273986,217.26,217.22,8.072]
["bitfinex","SOLUSD",1735968551728,8.90273986,217.26,217.23,23.776884]
["bitfinex","SOLUSD",1735968556129,8.90273986,217.27,217.23,23.776884]
["bitfinex","SOLUSD",1735968556327,1.5511,217.38,217.25,32.67962386]
["bitfinex","SOLUSD",1735968556516,8.90273986,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1735968556832,11.5004,217.39,217.26,9.59297178]
["bitfinex","SOLUSD",1735968556833,7.25748255,217.42,217.29,23.776884]
["bitfinex","SOLUSD",1735968557032,8.90273986,217.35,217.29,23.776884]
["bitfinex","SOLUSD",1735968557609,8.90273986,217.35,217.29,25.716884]
["bitfinex","SOLUSD",1735968560533,8.90273986,217.33,217.29,25.716884]
["bitfinex","SOLUSD",1735968560832,8.90273986,217.32,217.29,25.716884]
["bitfinex","SOLUSD",1735968561234,8.90273986,217.32,217.29,1.94]
["bitfinex","SOLUSD",1735968563034,8.90273986,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1735968563238,8.90273986,217.32,217.26,25.716884]
["bitfinex","SOLUSD",1735968563848,8.90273986,217.27,217.25,0.69024613]
["bitfinex","SOLUSD",1735968564139,8.90273986,217.27,217.13,16.07654764]
["bitfinex","SOLUSD",1735968564317,8.90273986,217.19,217.13,16.07654764]
["bitfinex","SOLUSD",1735968564512,8.90273986,217.21,217.16,23.776884]
["bitfinex","SOLUSD",1735968564737,11.5043,217.31,217.18,23.776884]
["bitfinex","SOLUSD",1735968564949,8.90273986,217.25,217.18,23.776884]
["bitfinex","SOLUSD",1735968565115,11.5043,217.31,217.17,0.69054891]
["bitfinex","SOLUSD",1735968565116,8.90273986,217.19,217.17,0.69054891]
["bitfinex","SOLUSD",1735968565316,8.90273986,217.19,217.07,8.90273986]
["bitfinex","SOLUSD",1735968565517,8.90273986,217.15,217.07,8.90273986]
["bitfinex","SOLUSD",1735968565941,8.90273986,217.15,217.11,20.0]
["bitfinex","SOLUSD",1735968566518,8.90273986,217.15,217.12,23.776884]
["bitfinex","SOLUSD",1735968569452,8.90273986,217.17,217.12,23.776884]
["bitfinex","SOLUSD",1735968569939,8.90273986,217.22,217.16,23.776884]
["bitfinex","SOLUSD",1735968570146,8.90273986,217.23,217.16,23.776884]
["bitfinex","SOLUSD",1735968575650,8.90273986,217.24,217.16,32.67962386]
["bitfinex","SOLUSD",1735968576645,8.90273986,217.25,217.18,32.67962386]
["bitfinex","SOLUSD",1735968576844,8.90273986,217.26,217.2,23.776884]
["bitfinex","SOLUSD",1735968579736,8.90273986,217.27,217.2,23.776884]
["bitfinex","SOLUSD",1735968579928,8.90273986,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1735968580628,8.90273986,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1735968583852,8.90273986,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1735968585156,8.90273986,217.26,217.22,23.776884]
["bitfinex","SOLUSD",1735968587951,2.02,217.35,217.22,23.776884]
["bitfinex","SOLUSD",1735968588154,8.90273986,217.26,217.22,23.776884]
["bitfinex","SOLUSD",1735968589960,8.90273986,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1735968590340,2.02,217.35,217.22,24.46721528]
["bitfinex","SOLUSD",1735968590341,8.90273986,217.28,217.22,24.46721528]
["bitfinex","SOLUSD",1735968591361,8.90273986,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1735968591749,47.11295944,217.36,217.22,23.776884]
["bitfinex","SOLUSD",1735968591945,8.90273986,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1735968592937,8.90273986,217.29,217.22,23.776884]
["bitfinex","SOLUSD",1735968593138,8.90273986,217.29,217.21,10.92273986]
["bitfinex","SOLUSD",1735968593139,8.90273986,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735968596367,8.90273986,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735968600976,8.90273986,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1735968601851,8.90273986,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735968607565,8.90273986,217.28,217.21,23.776884]
["bitfinex","SOLUSD",1735968608862,8.90273986,217.28,217.2,2.02]
["bitfinex","SOLUSD",1735968609056,8.90273986,217.26,217.19,1.98]
["bitfinex","SOLUSD",1735968609872,11.5035,217.33,217.21,20.0]
["bitfinex","SOLUSD",1735968610078,8.90273986,217.3,217.23,23.776884]
["bitfinex","SOLUSD",1735968610281,8.90273986,217.3,217.23,24.46714862]
["bitfinex","SOLUSD",1735968611778,8.90273986,217.3,217.23,33.36988848]
["bitfinex","SOLUSD",1735968614376,8.90273986,217.3,217.23,24.46714862]
["bitfinex","SOLUSD",1735968614766,8.90273986,217.29,217.23,23.776884]
["bitfinex","SOLUSD",1735968615083,8.90273986,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1735968615376,8.90273986,217.28,217.2,10.88273986]
["bitfinex","SOLUSD",1735968615575,8.90273986,217.28,217.21,23.776884]
["bitfinex","SOLUSD",1735968622291,13.0132,217.38,217.25,43.776884]
["bitfinex","SOLUSD",1735968622474,8.90273986,217.3,217.25,43.776884]
["bitfinex","SOLUSD",1735968623488,8.90273986,217.3,217.22,8.90273986]
["bitfinex","SOLUSD",1735968624185,8.90273986,217.3,217.23,23.776884]
["bitfinex","SOLUSD",1735968627974,8.90273986,217.3,217.22,23.776884]
["bitfinex","SOLUSD",1735968628173,8.90273986,217.3,217.22,32.67962386]
["bitfinex","SOLUSD",1735968629787,8.90273986,217.3,217.23,1.98]
["bitfinex","SOLUSD",1735968631000,8.90273986,217.3,217.25,23.776884]
["bitfinex","SOLUSD",1735968634598,8.90273986,217.28,217.23,1.98]
["bitfinex","SOLUSD",1735968635513,8.90273986,217.28,217.23,43.776884]
["bitfinex","SOLUSD",1735968635891,11.5022,217.35,217.23,43.776884]
["bitfinex","SOLUSD",1735968636089,8.90273986,217.29,217.23,43.776884]
["bitfinex","SOLUSD",1735968639986,8.90273986,217.33,217.23,53.36994636]
["bitfinex","SOLUSD",1735968643227,8.90273986,217.32,217.25,23.776884]
["bitfinex","SOLUSD",1735968647730,8.90273986,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1735968648129,1.5124,217.38,217.3,8.90273986]
["bitfinex","SOLUSD",1735968648309,10.71170716,217.4,217.34,23.776884]
["bitfinex","SOLUSD",1735968648722,8.90273986,217.39,217.36,23.776884]
["bitfinex","SOLUSD",1735968648927,8.90273986,217.38,217.36,23.776884]
["bitfinex","SOLUSD",1735968649547,8.90273986,217.38,217.32,23.776884]
["bitfinex","SOLUSD",1735968652637,8.90273986,217.37,217.32,23.776884]
["bitfinex","SOLUSD",1735968654614,8.90273986,217.35,217.31,1.98]
["bitfinex","SOLUSD",1735968654930,11.4977,217.44,217.3,1.98]
["bitfinex","SOLUSD",1735968655138,8.90273986,217.33,217.3,1.98]
["bitfinex","SOLUSD",1735968655932,11.4977,217.44,217.3,1.98]
["bitfinex","SOLUSD",1735968656226,8.90273986,217.33,217.3,1.98]
["bitfinex","SOLUSD",1735968658143,11.4977,217.44,217.31,23.776884]
["bitfinex","SOLUSD",1735968658328,8.90273986,217.36,217.31,23.776884]
["bitfinex","SOLUSD",1735968658943,11.4977,217.44,217.31,23.776884]
["bitfinex","SOLUSD",1735968659139,8.90273986,217.36,217.31,23.776884]
["bitfinex","SOLUSD",1735968659723,31.4977,217.44,217.31,23.776884]
["bitfinex","SOLUSD",1735968659930,8.90273986,217.36,217.31,23.776884]
["bitfinex","SOLUSD",1735968660844,8.90273986,217.35,217.31,23.776884]
["bitfinex","SOLUSD",1735968666449,8.90273986,217.37,217.31,23.776884]
["bitfinex","SOLUSD",1735968667822,8.90273986,217.37,217.33,23.776884]
["bitfinex","SOLUSD",1735968668237,8.90273986,217.39,217.33,23.776884]
["bitfinex","SOLUSD",1735968668736,1.5059,217.45,217.33,23.776884]
["bitfinex","SOLUSD",1735968668925,8.90273986,217.38,217.33,23.776884]
["bitfinex","SOLUSD",1735968671148,8.90273986,217.37,217.31,23.776884]
["bitfinex","SOLUSD",1735968673735,1.5059,217.45,217.31,32.67962386]
["bitfinex","SOLUSD",1735968674033,8.90273986,217.38,217.31,32.67962386]
["bitfinex","SOLUSD",1735968678175,1.5059,217.45,217.35,32.67962386]
["bitfinex","SOLUSD",1735968678340,8.90273986,217.42,217.36,23.776884]
["bitfinex","SOLUSD",1735968678528,35.61095944,217.49,217.36,23.776884]
["bitfinex","SOLUSD",1735968678731,35.61095944,217.49,217.39,23.776884]
["bitfinex","SOLUSD",1735968678934,8.90273986,217.42,217.39,23.776884]
["bitfinex","SOLUSD",1735968679328,8.90273986,217.41,217.39,23.776884]
["bitfinex","SOLUSD",1735968679558,1.5319,217.5,217.39,23.776884]
["bitfinex","SOLUSD",1735968679767,8.90273986,217.42,217.39,23.776884]
["bitfinex","SOLUSD",1735968683571,8.90273986,217.41,217.39,23.776884]
["bitfinex","SOLUSD",1735968683738,8.90273986,217.4,217.39,23.776884]
["bitfinex","SOLUSD",1735968686070,8.90273986,217.42,217.39,23.776884]
["bitfinex","SOLUSD",1735968686770,8.90273986,217.43,217.39,23.776884]
["bitfinex","SOLUSD",1735968687289,8.90273986,217.42,217.39,23.776884]
["bitfinex","SOLUSD",1735968688348,1.5319,217.5,217.39,23.776884]
["bitfinex","SOLUSD",1735968688549,8.90273986,217.45,217.39,23.776884]
["bitfinex","SOLUSD",1735968690371,8.90273986,217.46,217.39,23.776884]
["bitfinex","SOLUSD",1735968690971,8.90273986,217.46,217.39,32.67962386]
["bitfinex","SOLUSD",1735968692771,8.90273986,217.47,217.39,41.16770857]
["bitfinex","SOLUSD",1735968692948,8.90273986,217.47,217.43,23.776884]
["bitfinex","SOLUSD",1735968694161,25.95508839,217.56,217.43,23.776884]
["bitfinex","SOLUSD",1735968694362,8.90273986,217.51,217.45,23.776884]
["bitfinex","SOLUSD",1735968694882,8.90273986,217.5,217.45,23.776884]
["bitfinex","SOLUSD",1735968697959,8.90273986,217.49,217.43,30.0]
["bitfinex","SOLUSD",1735968698155,8.90273986,217.46,217.43,1.98]
["bitfinex","SOLUSD",1735968698661,8.90273986,217.46,217.44,23.776884]
["bitfinex","SOLUSD",1735968699387,8.90273986,217.45,217.43,1.98]
["bitfinex","SOLUSD",1735968699557,8.90273986,217.44,217.43,25.756884]
["bitfinex","SOLUSD",1735968701981,8.90273986,217.45,217.44,23.776884]
["bitfinex","SOLUSD",1735968702479,11.4917,217.55,217.43,1.98]
["bitfinex","SOLUSD",1735968702786,8.90273986,217.48,217.43,1.98]
["bitfinex","SOLUSD",1735968704287,8.90273986,217.49,217.43,1.98]
["bitfinex","SOLUSD",1735968705173,11.4917,217.55,217.43,1.98]
["bitfinex","SOLUSD",1735968705485,8.90273986,217.49,217.43,1.98]
["bitfinex","SOLUSD",1735968708681,8.90273986,217.48,217.43,1.98]
["bitfinex","SOLUSD",1735968709589,8.90273986,217.48,217.44,23.776884]
["bitfinex","SOLUSD",1735968709982,8.90273986,217.47,217.39,7.7983]
["bitfinex","SOLUSD",1735968710175,8.90273986,217.46,217.4,1.98]
["bitfinex","SOLUSD",1735968711074,8.90273986,217.46,217.41,23.776884]
["bitfinex","SOLUSD",1735968711575,8.90273986,217.47,217.41,23.776884]
["bitfinex","SOLUSD",1735968715097,8.90273986,217.45,217.39,9.7783]
["bitfinex","SOLUSD",1735968716275,8.90273986,217.45,217.4,23.776884]
["bitfinex","SOLUSD",1735968724293,8.90273986,217.43,217.34,31.6099]
["bitfinex","SOLUSD",1735968724487,8.90273986,217.43,217.34,46.66803986]
["bitfinex","SOLUSD",1735968724674,8.90273986,217.43,217.37,20.0]
["bitfinex","SOLUSD",1735968725688,8.90273986,217.43,217.38,23.776884]
["bitfinex","SOLUSD",1735968725897,13.0798,217.49,217.38,23.776884]
["bitfinex","SOLUSD",1735968726083,8.90273986,217.42,217.35,1.98]
["bitfinex","SOLUSD",1735968726577,8.90273986,217.42,217.36,23.776884]
["bitfinex","SOLUSD",1735968728572,13.0798,217.49,217.36,23.776884]
["bitfinex","SOLUSD",1735968728772,8.90273986,217.41,217.36,23.776884]
["bitfinex","SOLUSD",1735968728975,8.90273986,217.41,217.35,23.776884]
["bitfinex","SOLUSD",1735968729991,8.90273986,217.41,217.34,9.7453]
["bitfinex","SOLUSD",1735968730189,8.90273986,217.41,217.34,7.7653]
["bitfinex","SOLUSD",1735968730385,8.90273986,217.39,217.35,23.776884]
["bitfinex","SOLUSD",1735968735406,1.585,217.49,217.35,23.776884]
["bitfinex","SOLUSD",1735968735703,8.90273986,217.44,217.35,33.36962461]
["bitfinex","SOLUSD",1735968736401,8.90273986,217.42,217.35,33.36962461]
["bitfinex","SOLUSD",1735968737503,37.19595944,217.49,217.37,20.0]
["bitfinex","SOLUSD",1735968737504,8.90273986,217.38,217.37,20.0]
["bitfinex","SOLUSD",1735968738707,8.90273986,217.38,217.35,1.96]
["bitfinex","SOLUSD",1735968738911,8.90273986,217.38,217.36,23.776884]
["bitfinex","SOLUSD",1735968739110,8.90273986,217.38,217.35,1.96]
["bitfinex","SOLUSD",1735968739411,8.90273986,217.38,217.35,25.736884]
["bitfinex","SOLUSD",1735968739610,11.4958,217.47,217.36,23.776884]
["bitfinex","SOLUSD",1735968739803,8.90273986,217.39,217.36,23.776884]
["bitfinex","SOLUSD",1735968740002,8.90273986,217.39,217.35,1.96]
["bitfinex","SOLUSD",1735968740917,8.90273986,217.4,217.35,1.96]
["bitfinex","SOLUSD",1735968741918,8.90273986,217.41,217.35,1.96]
["bitfinex","SOLUSD",1735968742118,8.90273986,217.43,217.35,10.86273986]
["bitfinex","SOLUSD",1735968743322,8.90273986,217.43,217.37,23.776884]
["bitfinex","SOLUSD",1735968746921,8.90273986,217.43,217.37,1.96]
["bitfinex","SOLUSD",1735968748415,8.90273986,217.41,217.37,1.96]
["bitfinex","SOLUSD",1735968750441,11.4954,217.48,217.38,23.776884]
["bitfinex","SOLUSD",1735968750619,8.90273986,217.4,217.38,23.776884]
["bitfinex","SOLUSD",1735968752219,8.90273986,217.42,217.38,23.776884]
["bitfinex","SOLUSD",1735968764845,11.4954,217.48,217.38,23.776884]
["bitfinex","SOLUSD",1735968765331,8.90273986,217.42,217.37,23.776884]
["bitfinex","SOLUSD",1735968765533,8.90273986,217.42,217.37,25.736884]
["bitfinex","SOLUSD",1735968777322,8.90273986,217.38,217.29,7.21732382]
["bitfinex","SOLUSD",1735968777521,8.90273986,217.31,217.29,7.21732382]
["bitfinex","SOLUSD",1735968778353,8.90273986,217.3,217.29,7.21732382]
["bitfinex","SOLUSD",1735968778658,8.90273986,217.3,217.25,8.0442]
["bitfinex","SOLUSD",1735968778958,8.90273986,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735968779658,8.90273986,217.28,217.26,23.776884]
["bitfinex","SOLUSD",1735968781060,8.90273986,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735968782430,11.5012,217.37,217.26,23.776884]
["bitfinex","SOLUSD",1735968782630,8.90273986,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735968784458,8.90273986,217.29,217.23,23.776884]
["bitfinex","SOLUSD",1735968784749,8.90273986,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735968785350,8.90273986,217.29,217.22,30.0]
["bitfinex","SOLUSD",1735968785532,8.90273986,217.29,217.23,1.96]
["bitfinex","SOLUSD",1735968785733,8.90273986,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735968786340,8.90273986,217.28,217.22,30.0]
["bitfinex","SOLUSD",1735968786645,8.90273986,217.26,217.23,21.96]
["bitfinex","SOLUSD",1735968786842,8.90273986,217.26,217.24,23.776884]
["bitfinex","SOLUSD",1735968787380,8.90273986,217.26,217.23,23.776884]
["bitfinex","SOLUSD",1735968787729,8.90273986,217.26,217.2,8.0442]
["bitfinex","SOLUSD",1735968787946,8.90273986,217.24,217.21,1.96]
["bitfinex","SOLUSD",1735968788141,8.90273986,217.23,217.21,1.96]
["bitfinex","SOLUSD",1735968788561,8.90273986,217.23,217.2,20.0]
["bitfinex","SOLUSD",1735968788738,8.90273986,217.23,217.19,1.96]
["bitfinex","SOLUSD",1735968788937,8.90273986,217.23,217.2,23.776884]
["bitfinex","SOLUSD",1735968790156,8.90273986,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1735968790456,8.90273986,217.22,217.19,23.776884]
["bitfinex","SOLUSD",1735968790657,8.90273986,217.22,217.18,23.776884]
["bitfinex","SOLUSD",1735968791160,8.90273986,217.21,217.18,23.776884]
["bitfinex","SOLUSD",1735968791337,8.90273986,217.21,217.15,8.1825]
["bitfinex","SOLUSD",1735968791338,8.90273986,217.21,217.16,1.96]
["bitfinex","SOLUSD",1735968791540,8.90273986,217.19,217.16,1.96]
["bitfinex","SOLUSD",1735968791960,8.90273986,217.18,217.16,1.96]
["bitfinex","SOLUSD",1735968792139,8.90273986,217.17,217.12,31.96]
["bitfinex","SOLUSD",1735968792339,8.90273986,217.17,217.13,20.0]
["bitfinex","SOLUSD",1735968792550,35.61095944,217.23,217.1,0.69065816]
["bitfinex","SOLUSD",1735968792757,8.90273986,217.15,217.09,1.96]
["bitfinex","SOLUSD",1735968792942,8.90273986,217.15,217.1,23.776884]
["bitfinex","SOLUSD",1735968793136,8.90273986,217.15,217.09,1.96]
["bitfinex","SOLUSD",1735968793441,8.90273986,217.15,217.1,20.0]
["bitfinex","SOLUSD",1735968793762,8.90273986,217.14,217.11,23.776884]
["bitfinex","SOLUSD",1735968793966,13.121,217.24,217.11,23.776884]
["bitfinex","SOLUSD",1735968794265,8.90273986,217.14,217.11,23.776884]
["bitfinex","SOLUSD",1735968796164,8.90273986,217.14,217.1,20.0]
["bitfinex","SOLUSD",1735968796967,8.90273986,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1735968798455,13.121,217.24,217.11,23.776884]
["bitfinex","SOLUSD",1735968798771,8.90273986,217.18,217.12,23.776884]
["bitfinex","SOLUSD",1735968802395,8.90273986,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1735968808175,8.90273986,217.16,217.11,23.776884]
["bitfinex","SOLUSD",1735968812785,8.90273986,217.16,217.11,25.736884]
["bitfinex","SOLUSD",1735968814398,13.121,217.24,217.11,25.736884]
["bitfinex","SOLUSD",1735968814572,1.6127,217.24,217.15,32.67962386]
["bitfinex","SOLUSD",1735968814773,8.90273986,217.22,217.15,33.37019422]
["bitfinex","SOLUSD",1735968815925,8.90273986,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735968816411,8.90273986,217.22,217.16,0.69054302]
["bitfinex","SOLUSD",1735968816412,8.90273986,217.22,217.15,23.776884]
["bitfinex","SOLUSD",1735968819893,8.90273986,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1735968822382,8.90273986,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735968822583,8.90273986,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1735968822884,8.90273986,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735968824911,1.5267,217.29,217.17,23.776884]
["bitfinex","SOLUSD",1735968825098,8.90273986,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1735968831484,8.90273986,217.21,217.17,23.776884]
["bitfinex","SOLUSD",1735968836388,8.90273986,217.21,217.16,23.776884]
["bitfinex","SOLUSD",1735968836590,8.90273986,217.17,217.1,8.38724317]
["bitfinex","SOLUSD",1735968836820,8.90273986,217.14,217.11,2.0]
["bitfinex","SOLUSD",1735968836998,8.90273986,217.14,217.13,20.0]
["bitfinex","SOLUSD",1735968837599,8.90273986,217.14,217.05,30.0]
["bitfinex","SOLUSD",1735968837804,8.90273986,217.09,217.05,30.0]
["bitfinex","SOLUSD",1735968838509,8.90273986,217.1,217.06,23.776884]
["bitfinex","SOLUSD",1735968838690,8.90273986,217.1,217.08,20.0]
["bitfinex","SOLUSD",1735968840916,8.90273986,217.1,217.09,23.776884]
["bitfinex","SOLUSD",1735968841415,8.90273986,217.11,217.09,23.776884]
["bitfinex","SOLUSD",1735968843398,8.90273986,217.12,217.09,23.776884]
["bitfinex","SOLUSD",1735968844192,8.90273986,217.1,217.02,30.0]
["bitfinex","SOLUSD",1735968844398,8.90273986,217.08,217.02,32.0]
["bitfinex","SOLUSD",1735968844693,8.90273986,217.08,217.03,23.776884]
["bitfinex","SOLUSD",1735968845106,8.90273986,217.08,217.06,20.0]
["bitfinex","SOLUSD",1735968846018,8.90273986,217.08,217.03,23.776884]
["bitfinex","SOLUSD",1735968846619,8.90273986,217.06,217.01,2.0]
["bitfinex","SOLUSD",1735968847299,8.90273986,217.08,217.02,44.46792445]
["bitfinex","SOLUSD",1735968849535,8.90273986,217.09,217.02,53.37066431]
["bitfinex","SOLUSD",1735968853020,8.90273986,217.14,217.07,8.90273986]
["bitfinex","SOLUSD",1735968853206,8.90273986,217.14,217.07,9.59358625]
["bitfinex","SOLUSD",1735968856711,8.90273986,217.16,217.09,32.67962386]
["bitfinex","SOLUSD",1735968858406,8.90273986,217.16,217.09,23.776884]
["bitfinex","SOLUSD",1735968858600,8.90273986,217.15,217.09,23.776884]
["bitfinex","SOLUSD",1735968858807,8.90273986,217.14,217.09,23.776884]
["bitfinex","SOLUSD",1735968860423,8.90273986,217.13,217.09,23.776884]
["bitfinex","SOLUSD",1735968861932,1.5975,217.2,217.05,1.98]
["bitfinex","SOLUSD",1735968861933,8.90273986,217.1,217.05,1.98]
["bitfinex","SOLUSD",1735968862301,8.90273986,217.09,217.05,21.98]
["bitfinex","SOLUSD",1735968865044,8.90273986,217.09,217.05,1.98]
["bitfinex","SOLUSD",1735968865529,8.90273986,217.08,217.05,1.98]
["bitfinex","SOLUSD",1735968866646,8.90273986,217.07,217.02,25.756884]
["bitfinex","SOLUSD",1735968867932,8.90273986,217.08,217.02,25.756884]
["bitfinex","SOLUSD",1735968871826,8.90273986,217.07,217.02,25.756884]
["bitfinex","SOLUSD",1735968872035,8.90273986,217.05,217.02,20.0]
["bitfinex","SOLUSD",1735968872343,8.90273986,217.03,216.98,1.98]
["bitfinex","SOLUSD",1735968872513,8.90273986,217.03,216.99,43.776884]
["bitfinex","SOLUSD",1735968873224,8.90273986,217.03,216.99,20.0]
["bitfinex","SOLUSD",1735968873818,8.90273986,217.05,217.0,23.776884]
["bitfinex","SOLUSD",1735968874014,8.90273986,217.06,217.0,23.776884]
["bitfinex","SOLUSD",1735968876036,8.90273986,217.09,217.02,8.90273986]
["bitfinex","SOLUSD",1735968876539,8.90273986,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1735968879128,8.90273986,217.1,217.03,32.67962386]
["bitfinex","SOLUSD",1735968879849,8.90273986,217.1,217.04,0.69093094]
["bitfinex","SOLUSD",1735968880147,8.90273986,217.1,217.05,23.776884]
["bitfinex","SOLUSD",1735968880848,8.90273986,217.1,217.04,23.776884]
["bitfinex","SOLUSD",1735968882338,8.90273986,217.1,217.04,24.46778659]
["bitfinex","SOLUSD",1735968882730,8.90273986,217.1,217.04,26.46778659]
["bitfinex","SOLUSD",1735968884423,8.90273986,217.09,217.04,26.46778659]
["bitfinex","SOLUSD",1735968893058,8.90273986,217.07,217.04,25.776884]
["bitfinex","SOLUSD",1735968893253,8.90273986,217.06,217.03,20.0]
["bitfinex","SOLUSD",1735968893484,8.90273986,217.05,217.01,20.0]
["bitfinex","SOLUSD",1735968893640,8.90273986,217.05,217.02,23.776884]
["bitfinex","SOLUSD",1735968893830,8.90273986,217.05,217.01,20.0]
["bitfinex","SOLUSD",1735968894646,8.90273986,217.05,217.02,23.776884]
["bitfinex","SOLUSD",1735968896861,8.90273986,217.05,217.01,23.776884]
["bitfinex","SOLUSD",1735968900066,8.90273986,217.05,216.98,23.776884]
["bitfinex","SOLUSD",1735968900272,8.90273986,217.05,217.0,23.776884]
["bitfinex","SOLUSD",1735968900564,8.90273986,217.06,217.0,23.776884]
["bitfinex","SOLUSD",1735968900754,8.90273986,217.07,217.02,43.776884]
["bitfinex","SOLUSD",1735968902166,1.6497,217.15,217.03,0.69098979]
["bitfinex","SOLUSD",1735968902375,1.6497,217.15,217.07,20.0]
["bitfinex","SOLUSD",1735968902546,8.90273986,217.14,217.08,23.776884]
["bitfinex","SOLUSD",1735968902742,8.80538255,217.21,217.1,23.776884]
["bitfinex","SOLUSD",1735968903044,1.5479,217.21,217.1,23.776884]
["bitfinex","SOLUSD",1735968903244,8.90273986,217.17,217.1,32.67962386]
["bitfinex","SOLUSD",1735968903661,1.5479,217.21,217.1,32.67962386]
["bitfinex","SOLUSD",1735968903864,8.90273986,217.17,217.1,33.37033419]
["bitfinex","SOLUSD",1735968904772,8.90273986,217.16,217.1,24.46759433]
["bitfinex","SOLUSD",1735968904957,8.90273986,217.15,217.09,23.776884]
["bitfinex","SOLUSD",1735968905664,8.90273986,217.12,217.04,0.69077119]
["bitfinex","SOLUSD",1735968905855,8.90273986,217.11,217.07,2.0]
["bitfinex","SOLUSD",1735968906166,8.90273986,217.11,217.07,22.0]
["bitfinex","SOLUSD",1735968906751,8.90273986,217.11,217.08,23.776884]
["bitfinex","SOLUSD",1735968907366,8.90273986,217.12,217.08,23.776884]
["bitfinex","SOLUSD",1735968908562,1.5479,217.21,217.08,24.46774982]
["bitfinex","SOLUSD",1735968908762,8.90273986,217.14,217.08,24.46774982]
["bitfinex","SOLUSD",1735968910493,8.90273986,217.15,217.08,33.37048968]
["bitfinex","SOLUSD",1735968910776,8.90273986,217.17,217.12,20.0]
["bitfinex","SOLUSD",1735968910957,8.90273986,217.16,217.12,20.0]
["bitfinex","SOLUSD",1735968911359,35.61095944,217.23,217.12,20.0]
["bitfinex","SOLUSD",1735968911559,8.90273986,217.16,217.12,20.0]
["bitfinex","SOLUSD",1735968911777,8.90273986,217.16,217.13,20.0]
["bitfinex","SOLUSD",1735968913569,8.90273986,217.18,217.14,23.776884]
["bitfinex","SOLUSD",1735968913772,8.90273986,217.21,217.14,25.756884]
["bitfinex","SOLUSD",1735968914000,8.90273986,217.21,217.16,23.776884]
["bitfinex","SOLUSD",1735968914500,8.90273986,217.22,217.16,23.776884]
["bitfinex","SOLUSD",1735968914781,8.90273986,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1735968915871,8.90273986,217.21,217.18,23.776884]
["bitfinex","SOLUSD",1735968916272,8.90273986,217.21,217.17,20.0]
["bitfinex","SOLUSD",1735968916481,8.90273986,217.21,217.18,23.776884]
["bitfinex","SOLUSD",1735968916984,8.90273986,217.21,217.17,20.0]
["bitfinex","SOLUSD",1735968917159,8.90273986,217.18,217.13,1.98]
["bitfinex","SOLUSD",1735968917363,8.90273986,217.17,217.13,1.98]
["bitfinex","SOLUSD",1735968917879,8.90273986,217.17,217.14,23.776884]
["bitfinex","SOLUSD",1735968921493,8.90273986,217.18,217.14,23.776884]
["bitfinex","SOLUSD",1735968922995,8.90273986,217.17,217.14,23.776884]
["bitfinex","SOLUSD",1735968924897,8.90273986,217.18,217.14,23.776884]
["bitfinex","SOLUSD",1735968926898,1.6153,217.25,217.14,23.776884]
["bitfinex","SOLUSD",1735968927097,8.90273986,217.2,217.14,23.776884]
["bitfinex","SOLUSD",1735968929308,8.90273986,217.21,217.14,23.776884]
["bitfinex","SOLUSD",1735968931684,8.90273986,217.24,217.16,32.67962386]
["bitfinex","SOLUSD",1735968931900,8.90273986,217.23,217.16,23.776884]
["bitfinex","SOLUSD",1735968932209,8.90273986,217.24,217.16,32.67962386]
["bitfinex","SOLUSD",1735968932878,1.5402,217.3,217.18,32.67962386]
["bitfinex","SOLUSD",1735968933082,8.90273986,217.25,217.18,32.67962386]
["bitfinex","SOLUSD",1735968933308,8.90273986,217.26,217.18,32.67962386]
["bitfinex","SOLUSD",1735968933904,8.90273986,217.26,217.2,23.776884]
["bitfinex","SOLUSD",1735968935111,8.90273986,217.26,217.2,25.756884]
["bitfinex","SOLUSD",1735968935305,1.5402,217.3,217.2,25.756884]
["bitfinex","SOLUSD",1735968935609,8.90273986,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1735968937207,8.90273986,217.27,217.21,23.776884]
["bitfinex","SOLUSD",1735968939808,8.90273986,217.26,217.21,23.776884]
["bitfinex","SOLUSD",1735968943114,8.90273986,217.26,217.21,25.756884]
["bitfinex","SOLUSD",1735968954524,8.90273986,217.23,217.17,2.30291379]
["bitfinex","SOLUSD",1735968954718,8.90273986,217.2,217.18,1.96]
["bitfinex","SOLUSD",1735968954917,8.90273986,217.2,217.19,23.776884]
["bitfinex","SOLUSD",1735968956232,8.90273986,217.2,217.17,43.776884]
["bitfinex","SOLUSD",1735968957024,8.90273986,217.21,217.17,43.776884]
["bitfinex","SOLUSD",1735968958028,8.90273986,217.22,217.17,43.776884]
["bitfinex","SOLUSD",1735968964835,8.90273986,217.21,217.17,43.776884]
["bitfinex","SOLUSD",1735968965416,8.90273986,217.2,217.17,43.776884]
["bitfinex","SOLUSD",1735968966735,8.90273986,217.21,217.17,43.776884]
["bitfinex","SOLUSD",1735968967035,8.90273986,217.22,217.17,43.776884]
["bitfinex","SOLUSD",1735968967440,8.90273986,217.23,217.17,43.776884]
["bitfinex","SOLUSD",1735968969030,8.90273986,217.24,217.17,52.67962386]
["bitfinex","SOLUSD",1735968969226,8.90273986,217.23,217.17,43.776884]
["bitfinex","SOLUSD",1735968969626,8.90273986,217.22,217.17,43.776884]
["bitfinex","SOLUSD",1735968972342,8.90273986,217.21,217.17,43.776884]
["bitfinex","SOLUSD",1735968975646,8.90273986,217.22,217.17,43.776884]
["bitfinex","SOLUSD",1735968978448,8.90273986,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735968978945,8.90273986,217.22,217.18,23.776884]
["bitfinex","SOLUSD",1735968980217,8.90273986,217.21,217.18,23.776884]
["bitfinex","SOLUSD",1735968983546,8.90273986,217.22,217.18,23.776884]
["bitfinex","SOLUSD",1735968990850,8.90273986,217.22,217.15,23.776884]
["bitfinex","SOLUSD",1735968991051,8.90273986,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735968992056,8.90273986,217.21,217.17,23.776884]
["bitfinex","SOLUSD",1735968992352,20.0,217.27,217.16,1.94]
["bitfinex","SOLUSD",1735968992353,8.90273986,217.2,217.16,1.94]
["bitfinex","SOLUSD",1735968992567,20.0,217.27,217.12,1.6135]
["bitfinex","SOLUSD",1735968992568,8.90273986,217.18,217.12,1.6135]
["bitfinex","SOLUSD",1735968992733,8.90273986,217.18,217.12,3.5535]
["bitfinex","SOLUSD",1735968992933,8.90273986,217.16,217.13,23.776884]
["bitfinex","SOLUSD",1735968993961,11.5079,217.25,217.13,23.776884]
["bitfinex","SOLUSD",1735968993962,8.90273986,217.17,217.13,23.776884]
["bitfinex","SOLUSD",1735968997153,8.90273986,217.18,217.13,23.776884]
["bitfinex","SOLUSD",1735968997537,8.90273986,217.19,217.13,23.776884]
["bitfinex","SOLUSD",1735969002364,8.90273986,217.18,217.13,23.776884]
["bitfinex","SOLUSD",1735969008465,8.90273986,217.17,217.13,23.776884]
["bitfinex","SOLUSD",1735969008647,8.90273986,217.16,217.1,1.94]
["bitfinex","SOLUSD",1735969008843,8.90273986,217.14,217.09,6.4231]
["bitfinex","SOLUSD",1735969009049,8.90273986,217.14,217.09,8.3631]
["bitfinex","SOLUSD",1735969009448,8.90273986,217.13,217.1,23.776884]
["bitfinex","SOLUSD",1735969009844,8.90273986,217.13,217.09,6.4231]
["bitfinex","SOLUSD",1735969012756,8.90273986,217.13,217.1,23.776884]
["bitfinex","SOLUSD",1735969015758,8.90273986,217.13,217.08,1.94]
["bitfinex","SOLUSD",1735969016274,8.90273986,217.13,217.07,23.776884]
["bitfinex","SOLUSD",1735969016570,8.90273986,217.11,217.07,25.716884]
["bitfinex","SOLUSD",1735969016770,8.90273986,217.1,217.07,25.716884]
["bitfinex","SOLUSD",1735969016949,8.90273986,217.09,217.07,25.716884]
["bitfinex","SOLUSD",1735969018543,8.90273986,217.08,217.03,6.4205]
["bitfinex","SOLUSD",1735969018750,8.90273986,217.12,217.05,8.90273986]
["bitfinex","SOLUSD",1735969019050,8.90273986,217.12,217.06,23.776884]
["bitfinex","SOLUSD",1735969021754,8.90273986,217.13,217.06,23.776884]
["bitfinex","SOLUSD",1735969022581,8.90273986,217.12,217.06,23.776884]
["bitfinex","SOLUSD",1735969022761,8.90273986,217.11,217.04,10.84273986]
["bitfinex","SOLUSD",1735969024180,8.90273986,217.11,217.05,23.776884]
["bitfinex","SOLUSD",1735969024472,8.90273986,217.12,217.05,32.67962386]
["bitfinex","SOLUSD",1735969024879,8.90273986,217.13,217.06,8.90273986]
["bitfinex","SOLUSD",1735969026378,8.90273986,217.12,217.05,32.67962386]
["bitfinex","SOLUSD",1735969026958,8.85806226,217.12,217.05,32.67962386]
["bitfinex","SOLUSD",1735969038983,8.85806226,217.12,217.07,23.776884]
["bitfinex","SOLUSD",1735969039859,8.90273986,217.1,217.07,23.776884]
["bitfinex","SOLUSD",1735969040278,8.90273986,217.1,217.06,1.94]
["bitfinex","SOLUSD",1735969040867,20.0,217.15,217.07,23.776884]
["bitfinex","SOLUSD",1735969041159,8.90273986,217.11,217.07,23.776884]
["bitfinex","SOLUSD",1735969041584,8.90273986,217.1,217.07,23.776884]
["bitfinex","SOLUSD",1735969043382,8.90273986,217.11,217.07,23.776884]
["bitfinex","SOLUSD",1735969047166,82.9,217.2,217.08,10.54353986]
["bitfinex","SOLUSD",1735969047371,11.2138,217.24,217.11,23.776884]
["bitfinex","SOLUSD",1735969047372,6.2138,217.24,217.11,23.776884]
["bitfinex","SOLUSD",1735969047579,8.90273986,217.18,217.11,23.776884]
["bitfinex","SOLUSD",1735969049399,8.90273986,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1735969060911,35.61095944,217.23,217.11,23.776884]
["bitfinex","SOLUSD",1735969061084,8.90273986,217.18,217.11,23.776884]
["bitfinex","SOLUSD",1735969061284,8.90273986,217.18,217.11,33.37032998]
["bitfinex","SOLUSD",1735969062393,8.90273986,217.19,217.13,23.776884]
["bitfinex","SOLUSD",1735969062592,7.25748255,217.31,217.17,32.67962386]
["bitfinex","SOLUSD",1735969062798,8.90273986,217.24,217.17,32.67962386]
["bitfinex","SOLUSD",1735969064413,8.90273986,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1735969064707,8.90273986,217.2,217.17,23.776884]
["bitfinex","SOLUSD",1735969065302,8.90273986,217.21,217.17,23.776884]
["bitfinex","SOLUSD",1735969065503,8.90273986,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735969077603,8.90273986,217.24,217.17,23.776884]
["bitfinex","SOLUSD",1735969077989,8.90273986,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735969078195,8.90273986,217.2,217.17,23.776884]
["bitfinex","SOLUSD",1735969082419,8.90273986,217.19,217.17,23.776884]
["bitfinex","SOLUSD",1735969085516,8.90273986,217.18,217.14,1.6408]
["bitfinex","SOLUSD",1735969085698,8.90273986,217.15,217.12,1.94]
["bitfinex","SOLUSD",1735969087009,8.90273986,217.15,217.11,6.5606]
["bitfinex","SOLUSD",1735969087214,8.90273986,217.15,217.12,23.776884]
["bitfinex","SOLUSD",1735969090798,8.90273986,217.14,217.12,23.776884]
["bitfinex","SOLUSD",1735969091004,8.90273986,217.13,217.1,25.716884]
["bitfinex","SOLUSD",1735969091204,8.90273986,217.12,217.1,23.776884]
["bitfinex","SOLUSD",1735969091699,8.90273986,217.12,217.08,1.94]
["bitfinex","SOLUSD",1735969092017,8.90273986,217.1,217.06,6.3236]
["bitfinex","SOLUSD",1735969092221,8.90273986,217.1,217.07,1.94]
["bitfinex","SOLUSD",1735969092522,8.90273986,217.1,217.08,23.776884]
["bitfinex","SOLUSD",1735969095132,8.90273986,217.1,217.07,23.776884]
["bitfinex","SOLUSD",1735969097925,8.90273986,217.11,217.07,23.776884]
["bitfinex","SOLUSD",1735969098103,8.90273986,217.12,217.07,23.776884]
["bitfinex","SOLUSD",1735969106126,8.90273986,217.11,217.07,23.776884]
["bitfinex","SOLUSD",1735969106831,8.90273986,217.1,217.07,23.776884]
["bitfinex","SOLUSD",1735969109222,8.90273986,217.08,217.03,1.94]
["bitfinex","SOLUSD",1735969109423,8.90273986,217.07,217.03,1.94]
["bitfinex","SOLUSD",1735969110619,8.90273986,217.08,217.04,23.776884]
["bitfinex","SOLUSD",1735969112229,8.90273986,217.09,217.04,23.776884]
["bitfinex","SOLUSD",1735969112656,8.90273986,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1735969112808,8.90273986,217.1,217.03,25.716884]
["bitfinex","SOLUSD",1735969113222,8.90273986,217.11,217.03,34.61962386]
["bitfinex","SOLUSD",1735969113642,8.90273986,217.1,217.03,34.61962386]
["bitfinex","SOLUSD",1735969113940,8.90273986,217.09,217.03,25.716884]
["bitfinex","SOLUSD",1735969118941,8.90273986,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1735969119143,8.90273986,217.09,217.03,25.716884]
["bitfinex","SOLUSD",1735969119855,8.90273986,217.08,217.03,25.716884]
["bitfinex","SOLUSD",1735969122357,8.90273986,217.09,217.03,25.716884]
["bitfinex","SOLUSD",1735969122742,13.35201645,217.17,217.03,25.716884]
["bitfinex","SOLUSD",1735969122743,8.90273986,217.1,217.03,25.716884]
["bitfinex","SOLUSD",1735969124462,8.90273986,217.09,217.03,25.716884]
["bitfinex","SOLUSD",1735969124769,8.90273986,217.04,217.01,6.5549]
["bitfinex","SOLUSD",1735969125279,8.90273986,217.05,217.02,23.776884]
["bitfinex","SOLUSD",1735969125639,8.90273986,217.04,217.02,23.776884]
["bitfinex","SOLUSD",1735969125848,8.90273986,217.04,217.0,23.776884]
["bitfinex","SOLUSD",1735969126231,8.90273986,217.05,217.0,23.776884]
["bitfinex","SOLUSD",1735969127855,20.0,217.11,217.0,23.776884]
["bitfinex","SOLUSD",1735969128357,8.90273986,217.07,217.0,23.776884]
["bitfinex","SOLUSD",1735969132965,8.90273986,217.06,217.0,23.776884]
["bitfinex","SOLUSD",1735969133457,8.90273986,217.04,216.99,1.94]
["bitfinex","SOLUSD",1735969133829,20.0,217.11,217.0,23.776884]
["bitfinex","SOLUSD",1735969134036,8.90273986,217.05,217.0,23.776884]
["bitfinex","SOLUSD",1735969135060,8.90273986,217.07,217.0,32.67962386]
["bitfinex","SOLUSD",1735969135251,8.90273986,217.07,217.0,33.37072008]
["bitfinex","SOLUSD",1735969136263,8.90273986,217.08,217.0,33.37072008]
["bitfinex","SOLUSD",1735969136563,8.90273986,217.07,217.0,33.37072008]
["bitfinex","SOLUSD",1735969137850,8.90273986,217.07,217.0,32.67962386]
["bitfinex","SOLUSD",1735969139267,8.90273986,217.07,217.02,23.776884]
["bitfinex","SOLUSD",1735969142675,8.90273986,217.07,217.0,1.94]
["bitfinex","SOLUSD",1735969145664,8.90273986,217.09,217.01,23.776884]
["bitfinex","SOLUSD",1735969145872,8.90273986,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1735969149183,8.90273986,217.08,217.03,23.776884]
["bitfinex","SOLUSD",1735969151471,8.90273986,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1735969152383,8.90273986,217.08,217.03,23.776884]
["bitfinex","SOLUSD",1735969154976,13.0478,217.14,217.03,23.776884]
["bitfinex","SOLUSD",1735969155377,8.90273986,217.08,217.03,23.776884]
["bitfinex","SOLUSD",1735969156386,13.0478,217.14,217.03,23.776884]
["bitfinex","SOLUSD",1735969156580,8.90273986,217.08,217.03,23.776884]
["bitfinex","SOLUSD",1735969164188,8.90273986,217.08,217.03,25.716884]
["bitfinex","SOLUSD",1735969167883,8.90273986,217.1,217.03,25.716884]
["bitfinex","SOLUSD",1735969168573,3.45773377,217.18,217.05,23.776884]
["bitfinex","SOLUSD",1735969168776,3.45773377,217.18,217.08,6.0542]
["bitfinex","SOLUSD",1735969169077,8.90273986,217.16,217.09,33.37040889]
["bitfinex","SOLUSD",1735969174111,8.90273986,217.16,217.11,23.776884]
["bitfinex","SOLUSD",1735969174391,8.90273986,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1735969174595,8.90273986,217.16,217.11,23.776884]
["bitfinex","SOLUSD",1735969177088,8.90273986,217.16,217.11,24.4676105]
["bitfinex","SOLUSD",1735969178195,8.90273986,217.17,217.11,24.4676105]
["bitfinex","SOLUSD",1735969178381,8.90273986,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1735969178582,8.90273986,217.22,217.15,32.67962386]
["bitfinex","SOLUSD",1735969179804,8.90273986,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735969180105,8.90273986,217.23,217.17,25.716884]
["bitfinex","SOLUSD",1735969181293,8.90273986,217.25,217.17,34.61962386]
["bitfinex","SOLUSD",1735969182700,8.90273986,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1735969182882,20.0,217.3,217.19,23.776884]
["bitfinex","SOLUSD",1735969183201,8.90273986,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1735969187588,8.90273986,217.26,217.19,32.67962386]
["bitfinex","SOLUSD",1735969187789,8.90273986,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1735969187985,8.90273986,217.22,217.15,0.69043936]
["bitfinex","SOLUSD",1735969188184,8.90273986,217.22,217.14,8.272]
["bitfinex","SOLUSD",1735969188185,8.90273986,217.21,217.16,1.94]
["bitfinex","SOLUSD",1735969188403,20.0,217.3,217.16,1.94]
["bitfinex","SOLUSD",1735969188701,8.90273986,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735969191806,8.90273986,217.21,217.17,23.776884]
["bitfinex","SOLUSD",1735969197299,11.5053,217.29,217.17,23.776884]
["bitfinex","SOLUSD",1735969197624,8.90273986,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1735969197782,8.90273986,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735969203511,20.0,217.26,217.17,23.776884]
["bitfinex","SOLUSD",1735969203714,8.90273986,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735969206146,8.90273986,217.22,217.15,23.776884]
["bitfinex","SOLUSD",1735969206347,8.90273986,217.18,217.15,23.776884]
["bitfinex","SOLUSD",1735969206722,8.90273986,217.16,217.14,8.272]
["bitfinex","SOLUSD",1735969206917,5.0,217.24,217.1,1.94]
["bitfinex","SOLUSD",1735969207115,8.90273986,217.14,217.1,1.94]
["bitfinex","SOLUSD",1735969208311,8.90273986,217.14,217.11,23.776884]
["bitfinex","SOLUSD",1735969209441,8.90273986,217.14,217.1,23.776884]
["bitfinex","SOLUSD",1735969210346,8.90273986,217.12,217.08,3.4974]
["bitfinex","SOLUSD",1735969210512,8.90273986,217.12,217.09,23.776884]
["bitfinex","SOLUSD",1735969211036,8.90273986,217.14,217.09,23.776884]
["bitfinex","SOLUSD",1735969216416,20.0,217.19,217.09,23.776884]
["bitfinex","SOLUSD",1735969216615,8.90273986,217.15,217.09,23.776884]
["bitfinex","SOLUSD",1735969218643,1.63,217.21,217.09,32.67962386]
["bitfinex","SOLUSD",1735969218951,8.90273986,217.22,217.15,23.776884]
["bitfinex","SOLUSD",1735969220539,8.90273986,217.2,217.12,23.776884]
["bitfinex","SOLUSD",1735969220746,8.90273986,217.17,217.12,23.776884]
["bitfinex","SOLUSD",1735969223418,13.1373,217.26,217.12,23.776884]
["bitfinex","SOLUSD",1735969223742,8.90273986,217.22,217.15,8.90273986]
["bitfinex","SOLUSD",1735969223929,37.4553306,217.3,217.17,23.776884]
["bitfinex","SOLUSD",1735969224249,8.90273986,217.24,217.17,23.776884]
["bitfinex","SOLUSD",1735969228949,8.90273986,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735969229548,8.90273986,217.2,217.17,23.776884]
["bitfinex","SOLUSD",1735969230343,8.90273986,217.2,217.16,1.568]
["bitfinex","SOLUSD",1735969231351,8.90273986,217.2,217.17,23.776884]
["bitfinex","SOLUSD",1735969232355,8.90273986,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735969245375,22.55963126,217.3,217.17,23.776884]
["bitfinex","SOLUSD",1735969245560,8.90273986,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1735969248968,22.55963126,217.3,217.17,23.776884]
["bitfinex","SOLUSD",1735969249157,8.90273986,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1735969250173,22.55963126,217.3,217.19,23.776884]
["bitfinex","SOLUSD",1735969250174,8.90273986,217.27,217.19,23.776884]
["bitfinex","SOLUSD",1735969250468,8.90273986,217.27,217.19,24.46729438]
["bitfinex","SOLUSD",1735969250654,8.90273986,217.27,217.19,33.37003424]
["bitfinex","SOLUSD",1735969251965,8.90273986,217.25,217.19,24.46729438]
["bitfinex","SOLUSD",1735969252165,8.90273986,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1735969253553,8.90273986,217.22,217.19,23.776884]
["bitfinex","SOLUSD",1735969257582,11.5039,217.32,217.19,23.776884]
["bitfinex","SOLUSD",1735969257767,8.90273986,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1735969261169,8.90273986,217.23,217.19,23.776884]
["bitfinex","SOLUSD",1735969261694,8.90273986,217.24,217.19,23.776884]
["bitfinex","SOLUSD",1735969262801,8.90273986,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1735969262980,3.4551973,217.35,217.19,23.776884]
["bitfinex","SOLUSD",1735969263159,8.90273986,217.26,217.19,23.776884]
["bitfinex","SOLUSD",1735969263566,8.90273986,217.27,217.19,23.776884]
["bitfinex","SOLUSD",1735969263791,8.90273986,217.27,217.21,23.776884]
["bitfinex","SOLUSD",1735969264598,20.0,217.33,217.23,23.776884]
["bitfinex","SOLUSD",1735969264807,8.90273986,217.28,217.23,23.776884]
["bitfinex","SOLUSD",1735969267567,8.90273986,217.27,217.23,23.776884]
["bitfinex","SOLUSD",1735969268199,8.90273986,217.25,217.23,23.776884]
["bitfinex","SOLUSD",1735969268411,8.90273986,217.26,217.23,23.776884]
["bitfinex","SOLUSD",1735969269806,8.90273986,217.25,217.23,23.776884]
["bitfinex","SOLUSD",1735969271699,8.90273986,217.25,217.2,1.96]
["bitfinex","SOLUSD",1735969272013,8.90273986,217.23,217.2,1.96]
["bitfinex","SOLUSD",1735969272397,8.90273986,217.23,217.21,23.776884]
["bitfinex","SOLUSD",1735969273099,8.90273986,217.23,217.19,23.776884]
["bitfinex","SOLUSD",1735969280795,20.0,217.31,217.19,23.776884]
["bitfinex","SOLUSD",1735969280999,8.90273986,217.26,217.19,23.776884]
["bitfinex","SOLUSD",1735969282491,8.90273986,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1735969285398,8.90273986,217.3,217.22,23.776884]
["bitfinex","SOLUSD",1735969287004,26.02563784,217.36,217.24,23.776884]
["bitfinex","SOLUSD",1735969287188,8.90273986,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1735969287616,22.55441705,217.36,217.26,23.776884]
["bitfinex","SOLUSD",1735969287617,8.90273986,217.34,217.26,23.776884]
["bitfinex","SOLUSD",1735969287814,22.55441705,217.36,217.26,23.776884]
["bitfinex","SOLUSD",1735969288003,8.90273986,217.34,217.26,23.776884]
["bitfinex","SOLUSD",1735969288517,8.90273986,217.34,217.26,32.67962386]
["bitfinex","SOLUSD",1735969291300,8.90273986,217.33,217.26,32.67962386]
["bitfinex","SOLUSD",1735969293513,8.90273986,217.34,217.26,32.67962386]
["bitfinex","SOLUSD",1735969294012,8.90273986,217.33,217.26,32.67962386]
["bitfinex","SOLUSD",1735969295619,22.55441705,217.36,217.26,32.67962386]
["bitfinex","SOLUSD",1735969295821,8.90273986,217.33,217.26,23.776884]
["bitfinex","SOLUSD",1735969305834,8.90273986,217.33,217.28,23.776884]
["bitfinex","SOLUSD",1735969306504,8.90273986,217.32,217.28,23.776884]
["bitfinex","SOLUSD",1735969309328,8.90273986,217.33,217.28,23.776884]
["bitfinex","SOLUSD",1735969316432,22.55441705,217.36,217.28,23.776884]
["bitfinex","SOLUSD",1735969316750,8.90273986,217.33,217.28,23.776884]
["bitfinex","SOLUSD",1735969318939,8.90273986,217.33,217.29,23.776884]
["bitfinex","SOLUSD",1735969323654,8.90273986,217.33,217.28,23.776884]
["bitfinex","SOLUSD",1735969324133,8.90273986,217.29,217.25,1.5237]
["bitfinex","SOLUSD",1735969324340,8.90273986,217.27,217.25,1.5237]
["bitfinex","SOLUSD",1735969324916,8.90273986,217.27,217.26,23.776884]
["bitfinex","SOLUSD",1735969327347,8.90273986,217.28,217.26,23.776884]
["bitfinex","SOLUSD",1735969327527,8.90273986,217.27,217.26,23.776884]
["bitfinex","SOLUSD",1735969327852,8.90273986,217.27,217.23,1.94]
["bitfinex","SOLUSD",1735969328138,8.90273986,217.26,217.24,23.776884]
["bitfinex","SOLUSD",1735969328934,8.90273986,217.25,217.21,23.776884]
["bitfinex","SOLUSD",1735969329110,8.90273986,217.23,217.21,25.716884]
["bitfinex","SOLUSD",1735969330247,8.90273986,217.23,217.19,3.5289]
["bitfinex","SOLUSD",1735969330414,8.90273986,217.22,217.19,3.5289]
["bitfinex","SOLUSD",1735969330613,8.90273986,217.22,217.2,23.776884]
["bitfinex","SOLUSD",1735969331515,8.90273986,217.23,217.2,23.776884]
["bitfinex","SOLUSD",1735969331816,8.90273986,217.24,217.2,23.776884]
["bitfinex","SOLUSD",1735969334959,8.90273986,217.22,217.15,6.1647]
["bitfinex","SOLUSD",1735969335242,8.90273986,217.19,217.15,8.1047]
["bitfinex","SOLUSD",1735969336260,8.90273986,217.19,217.16,23.776884]
["bitfinex","SOLUSD",1735969338058,8.90273986,217.2,217.16,23.776884]
["bitfinex","SOLUSD",1735969338555,8.90273986,217.19,217.16,23.776884]
["bitfinex","SOLUSD",1735969344447,8.90273986,217.2,217.16,23.776884]
["bitfinex","SOLUSD",1735969346756,8.90273986,217.19,217.15,6.1647]
["bitfinex","SOLUSD",1735969346943,8.90273986,217.16,217.13,1.94]
["bitfinex","SOLUSD",1735969347637,8.90273986,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1735969347845,8.90273986,217.16,217.1,25.716884]
["bitfinex","SOLUSD",1735969349147,8.90273986,217.16,217.12,23.776884]
["bitfinex","SOLUSD",1735969353547,8.90273986,217.18,217.12,23.776884]
["bitfinex","SOLUSD",1735969354052,20.0,217.22,217.12,23.776884]
["bitfinex","SOLUSD",1735969354247,8.90273986,217.18,217.12,23.776884]
["bitfinex","SOLUSD",1735969359550,8.90273986,217.21,217.14,23.776884]
["bitfinex","SOLUSD",1735969360555,8.90273986,217.2,217.14,23.776884]
["bitfinex","SOLUSD",1735969361657,8.90273986,217.2,217.12,32.67962386]
["bitfinex","SOLUSD",1735969363663,82.9,217.27,217.12,32.67962386]
["bitfinex","SOLUSD",1735969363835,8.90273986,217.27,217.2,23.776884]
["bitfinex","SOLUSD",1735969364157,8.90273986,217.28,217.2,40.32892386]
["bitfinex","SOLUSD",1735969364543,8.90273986,217.27,217.2,40.32892386]
["bitfinex","SOLUSD",1735969364946,8.90273986,217.29,217.22,23.776884]
["bitfinex","SOLUSD",1735969365940,8.90273986,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1735969367561,8.90273986,217.28,217.21,23.776884]
["bitfinex","SOLUSD",1735969367733,8.90273986,217.27,217.21,23.776884]
["bitfinex","SOLUSD",1735969367939,8.90273986,217.26,217.2,7.6493]
["bitfinex","SOLUSD",1735969368156,8.90273986,217.25,217.2,7.6493]
["bitfinex","SOLUSD",1735969368460,8.90273986,217.26,217.21,23.776884]
["bitfinex","SOLUSD",1735969370676,8.90273986,217.26,217.2,7.6493]
["bitfinex","SOLUSD",1735969370875,8.90273986,217.25,217.21,23.776884]
["bitfinex","SOLUSD",1735969372580,8.90273986,217.26,217.21,23.776884]
["bitfinex","SOLUSD",1735969377403,11.5035,217.33,217.2,31.426184]
["bitfinex","SOLUSD",1735969377612,8.90273986,217.28,217.21,23.776884]
["bitfinex","SOLUSD",1735969378288,26.16497271,217.33,217.21,23.776884]
["bitfinex","SOLUSD",1735969378289,1.6307,217.34,217.21,32.67962386]
["bitfinex","SOLUSD",1735969378478,8.90273986,217.28,217.21,32.67962386]
["bitfinex","SOLUSD",1735969380274,8.90273986,217.28,217.2,41.0194028]
["bitfinex","SOLUSD",1735969380480,8.90273986,217.26,217.21,23.776884]
["bitfinex","SOLUSD",1735969380702,8.90273986,217.26,217.23,23.776884]
["bitfinex","SOLUSD",1735969381409,8.90273986,217.24,217.2,7.6493]
["bitfinex","SOLUSD",1735969381595,8.90273986,217.24,217.2,9.5893]
["bitfinex","SOLUSD",1735969381798,8.90273986,217.24,217.21,23.776884]
["bitfinex","SOLUSD",1735969382682,8.90273986,217.22,217.16,1.605]
["bitfinex","SOLUSD",1735969382880,16.5044,217.31,217.16,1.605]
["bitfinex","SOLUSD",1735969382881,8.90273986,217.19,217.16,1.605]
["bitfinex","SOLUSD",1735969383081,8.90273986,217.19,217.17,23.776884]
["bitfinex","SOLUSD",1735969383786,8.90273986,217.19,217.15,6.0107]
["bitfinex","SOLUSD",1735969384195,8.90273986,217.18,217.15,6.0107]
["bitfinex","SOLUSD",1735969384395,8.90273986,217.18,217.14,1.94]
["bitfinex","SOLUSD",1735969384602,8.90273986,217.18,217.15,23.776884]
["bitfinex","SOLUSD",1735969384991,8.90273986,217.18,217.14,1.94]
["bitfinex","SOLUSD",1735969385506,8.90273986,217.18,217.15,23.776884]
["bitfinex","SOLUSD",1735969385716,8.90273986,217.19,217.15,23.776884]
["bitfinex","SOLUSD",1735969387886,8.90273986,217.18,217.15,23.776884]
["bitfinex","SOLUSD",1735969388085,8.90273986,217.18,217.13,1.94]
["bitfinex","SOLUSD",1735969388308,8.90273986,217.18,217.12,1.5263]
["bitfinex","SOLUSD",1735969388500,8.90273986,217.18,217.13,23.776884]
["bitfinex","SOLUSD",1735969389389,17.7288,217.26,217.11,23.776884]
["bitfinex","SOLUSD",1735969389390,8.90273986,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1735969389792,8.90273986,217.14,217.11,23.776884]
["bitfinex","SOLUSD",1735969389996,8.90273986,217.13,217.1,1.94]
["bitfinex","SOLUSD",1735969390914,8.90273986,217.16,217.11,23.776884]
["bitfinex","SOLUSD",1735969392113,8.90273986,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1735969392490,8.90273986,217.18,217.11,23.776884]
["bitfinex","SOLUSD",1735969393107,8.90273986,217.18,217.11,32.67962386]
["bitfinex","SOLUSD",1735969393286,8.90273986,217.18,217.11,34.61962386]
["bitfinex","SOLUSD",1735969394416,8.90273986,217.19,217.11,34.61962386]
["bitfinex","SOLUSD",1735969396011,1.5554,217.27,217.15,32.67962386]
["bitfinex","SOLUSD",1735969396205,8.90273986,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1735969398422,8.90273986,217.23,217.19,23.776884]
["bitfinex","SOLUSD",1735969398612,8.90273986,217.24,217.19,23.776884]
["bitfinex","SOLUSD",1735969401722,8.90273986,217.23,217.19,23.776884]
["bitfinex","SOLUSD",1735969402422,8.90273986,217.22,217.19,23.776884]
["bitfinex","SOLUSD",1735969403213,11.5046,217.31,217.19,23.776884]
["bitfinex","SOLUSD",1735969403397,8.90273986,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1735969403597,8.90273986,217.23,217.17,25.716884]
["bitfinex","SOLUSD",1735969403813,11.5046,217.31,217.17,25.716884]
["bitfinex","SOLUSD",1735969403996,8.90273986,217.24,217.17,25.716884]
["bitfinex","SOLUSD",1735969407310,8.90273986,217.26,217.18,9.59322855]
["bitfinex","SOLUSD",1735969407509,8.90273986,217.26,217.19,23.776884]
["bitfinex","SOLUSD",1735969415431,8.90273986,217.26,217.21,23.776884]
["bitfinex","SOLUSD",1735969419039,8.90273986,217.24,217.21,23.776884]
["bitfinex","SOLUSD",1735969419234,23.0176,217.32,217.14,8.23084133]
["bitfinex","SOLUSD",1735969419540,8.90273986,217.2,217.15,1.94]
["bitfinex","SOLUSD",1735969419916,8.90273986,217.21,217.15,1.94]
["bitfinex","SOLUSD",1735969420134,8.90273986,217.21,217.16,23.776884]
["bitfinex","SOLUSD",1735969420540,8.90273986,217.22,217.16,23.776884]
["bitfinex","SOLUSD",1735969420942,8.90273986,217.21,217.16,23.776884]
["bitfinex","SOLUSD",1735969421436,8.90273986,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1735969421618,8.90273986,217.21,217.15,25.716884]
["bitfinex","SOLUSD",1735969425722,11.5055,217.29,217.15,25.716884]
["bitfinex","SOLUSD",1735969425922,8.90273986,217.22,217.15,25.716884]
["bitfinex","SOLUSD",1735969429763,20.0,217.29,217.16,9.59335642]
["bitfinex","SOLUSD",1735969429926,8.90273986,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1735969430946,8.90273986,217.24,217.17,32.67962386]
["bitfinex","SOLUSD",1735969434655,8.90273986,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1735969434862,8.90273986,217.21,217.16,1.94]
["bitfinex","SOLUSD",1735969435028,8.90273986,217.22,217.16,1.94]
["bitfinex","SOLUSD",1735969435342,8.90273986,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1735969438141,8.90273986,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735969438550,8.90273986,217.21,217.17,23.776884]
["bitfinex","SOLUSD",1735969438938,8.90273986,217.18,217.14,7.5404]
["bitfinex","SOLUSD",1735969439881,8.90273986,217.17,217.15,23.776884]
["bitfinex","SOLUSD",1735969440430,8.90273986,217.17,217.13,1.94]
["bitfinex","SOLUSD",1735969440663,8.90273986,217.16,217.13,1.94]
["bitfinex","SOLUSD",1735969441037,8.90273986,217.15,217.09,7.8189]
["bitfinex","SOLUSD",1735969441244,8.90273986,217.15,217.1,1.94]
["bitfinex","SOLUSD",1735969441834,8.90273986,217.15,217.11,23.776884]
["bitfinex","SOLUSD",1735969442034,8.90273986,217.16,217.11,23.776884]
["bitfinex","SOLUSD",1735969449065,8.90273986,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1735969477905,8.90273986,217.15,217.11,23.776884]
["bitfinex","SOLUSD",1735969479500,8.90273986,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1735969480601,8.90273986,217.19,217.13,23.776884]
["bitfinex","SOLUSD",1735969480807,28.90273986,217.21,217.13,23.776884]
["bitfinex","SOLUSD",1735969481888,8.90273986,217.21,217.13,23.776884]
["bitfinex","SOLUSD",1735969482098,8.90273986,217.2,217.13,8.90273986]
["bitfinex","SOLUSD",1735969486505,8.90273986,217.2,217.13,32.67962386]
["bitfinex","SOLUSD",1735969486707,8.90273986,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1735969490790,8.90273986,217.22,217.15,8.90273986]
["bitfinex","SOLUSD",1735969492697,8.90273986,217.22,217.15,23.776884]
["bitfinex","SOLUSD",1735969493306,8.90273986,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1735969494515,8.90273986,217.21,217.13,8.90273986]
["bitfinex","SOLUSD",1735969496313,8.90273986,217.21,217.13,32.67962386]
["bitfinex","SOLUSD",1735969496613,8.90273986,217.21,217.14,23.776884]
["bitfinex","SOLUSD",1735969500127,8.90273986,217.21,217.15,1.94]
["bitfinex","SOLUSD",1735969506243,8.90273986,217.21,217.16,23.776884]
["bitfinex","SOLUSD",1735969507132,20.0,217.25,217.16,23.776884]
["bitfinex","SOLUSD",1735969507313,8.90273986,217.21,217.16,23.776884]
["bitfinex","SOLUSD",1735969512347,20.0,217.25,217.18,23.776884]
["bitfinex","SOLUSD",1735969513121,8.90273986,217.26,217.18,23.776884]
["bitfinex","SOLUSD",1735969513524,8.90273986,217.25,217.18,23.776884]
["bitfinex","SOLUSD",1735969515035,8.90273986,217.24,217.18,23.776884]
["bitfinex","SOLUSD",1735969517753,8.90273986,217.25,217.18,23.776884]
["bitfinex","SOLUSD",1735969522055,8.90273986,217.24,217.18,23.776884]
["bitfinex","SOLUSD",1735969524446,8.90273986,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1735969524641,8.90273986,217.2,217.16,8.164]
["bitfinex","SOLUSD",1735969524847,8.90273986,217.17,217.14,1.94]
["bitfinex","SOLUSD",1735969525064,8.90273986,217.17,217.11,7.9071]
["bitfinex","SOLUSD",1735969525247,8.90273986,217.17,217.13,23.776884]
["bitfinex","SOLUSD",1735969526135,8.90273986,217.18,217.13,23.776884]
["bitfinex","SOLUSD",1735969526335,8.90273986,217.2,217.13,32.67962386]
["bitfinex","SOLUSD",1735969526749,8.90273986,217.2,217.15,23.776884]
["bitfinex","SOLUSD",1735969528359,8.90273986,217.2,217.14,23.776884]
["bitfinex","SOLUSD",1735969529464,8.90273986,217.21,217.14,32.67962386]
["bitfinex","SOLUSD",1735969529660,8.90273986,217.21,217.14,33.37019355]
["bitfinex","SOLUSD",1735969530174,32.37197514,217.29,217.14,33.37019355]
["bitfinex","SOLUSD",1735969530175,8.90273986,217.22,217.14,33.37019355]
["bitfinex","SOLUSD",1735969531350,8.90273986,217.22,217.15,8.90273986]
["bitfinex","SOLUSD",1735969531659,8.90273986,217.23,217.15,8.90273986]
["bitfinex","SOLUSD",1735969532039,8.90273986,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1735969534580,8.90273986,217.23,217.19,23.776884]
["bitfinex","SOLUSD",1735969539470,8.90273986,217.25,217.19,25.296184]
["bitfinex","SOLUSD",1735969539891,8.90273986,217.27,217.19,25.296184]
["bitfinex","SOLUSD",1735969544376,14.66269838,217.31,217.19,25.296184]
["bitfinex","SOLUSD",1735969544581,8.90273986,217.27,217.19,25.296184]
["bitfinex","SOLUSD",1735969546065,14.66269838,217.31,217.19,25.296184]
["bitfinex","SOLUSD",1735969546269,8.90273986,217.25,217.19,25.296184]
["bitfinex","SOLUSD",1735969546677,8.90273986,217.25,217.19,27.236184]
["bitfinex","SOLUSD",1735969550885,8.90273986,217.25,217.19,25.296184]
["bitfinex","SOLUSD",1735969551196,8.90273986,217.23,217.19,25.296184]
["bitfinex","SOLUSD",1735969553291,8.90273986,217.22,217.19,25.296184]
["bitfinex","SOLUSD",1735969559201,8.90273986,217.22,217.19,1.5193]
["bitfinex","SOLUSD",1735969559503,8.90273986,217.22,217.16,1.94]
["bitfinex","SOLUSD",1735969559804,8.90273986,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735969561705,8.90273986,217.22,217.16,23.776884]
["bitfinex","SOLUSD",1735969565203,20.0,217.24,217.16,23.776884]
["bitfinex","SOLUSD",1735969565410,8.90273986,217.21,217.16,23.776884]
["bitfinex","SOLUSD",1735969565902,3.45522751,217.28,217.16,23.776884]
["bitfinex","SOLUSD",1735969566106,8.90273986,217.25,217.17,8.90273986]
["bitfinex","SOLUSD",1735969566302,8.90273986,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1735969569608,8.90273986,217.25,217.16,32.67962386]
["bitfinex","SOLUSD",1735969569799,8.90273986,217.25,217.16,33.37012451]
["bitfinex","SOLUSD",1735969570407,8.90273986,217.23,217.16,1.94]
["bitfinex","SOLUSD",1735969574912,8.90273986,217.21,217.16,1.94]
["bitfinex","SOLUSD",1735969576429,11.5059,217.28,217.16,1.94]
["bitfinex","SOLUSD",1735969576725,8.90273986,217.21,217.16,1.94]
["bitfinex","SOLUSD",1735969578033,8.90273986,217.21,217.14,25.716884]
["bitfinex","SOLUSD",1735969580125,8.90273986,217.21,217.15,1.94]
["bitfinex","SOLUSD",1735969581033,8.90273986,217.19,217.15,1.94]
["bitfinex","SOLUSD",1735969582338,8.90273986,217.19,217.16,23.776884]
["bitfinex","SOLUSD",1735969585919,8.90273986,217.21,217.16,23.776884]
["bitfinex","SOLUSD",1735969592918,7.25748255,217.29,217.16,23.776884]
["bitfinex","SOLUSD",1735969593114,7.25748255,217.29,217.2,23.776884]
["bitfinex","SOLUSD",1735969593316,8.90273986,217.27,217.2,23.776884]
["bitfinex","SOLUSD",1735969597841,8.90273986,217.25,217.2,23.776884]
["bitfinex","SOLUSD",1735969607050,8.90273986,217.25,217.22,23.776884]
["bitfinex","SOLUSD",1735969610161,8.90273986,217.23,217.19,1.5958]
["bitfinex","SOLUSD",1735969610377,8.90273986,217.23,217.09,7.6528]
["bitfinex","SOLUSD",1735969610378,8.90273986,217.2,217.09,7.6528]
["bitfinex","SOLUSD",1735969610650,8.90273986,217.15,217.09,10.28359853]
["bitfinex","SOLUSD",1735969610832,8.90273986,217.17,217.09,19.18633839]
["bitfinex","SOLUSD",1735969612058,8.90273986,217.17,217.1,23.776884]
["bitfinex","SOLUSD",1735969613459,8.90273986,217.17,217.1,32.67962386]
["bitfinex","SOLUSD",1735969613962,8.90273986,217.18,217.1,32.67962386]
["bitfinex","SOLUSD",1735969617863,11.5079,217.25,217.1,32.67962386]
["bitfinex","SOLUSD",1735969618042,8.90273986,217.19,217.12,32.67962386]
["bitfinex","SOLUSD",1735969618366,8.90273986,217.19,217.14,23.776884]
["bitfinex","SOLUSD",1735969618567,8.90273986,217.19,217.13,23.776884]
["bitfinex","SOLUSD",1735969620768,8.90273986,217.22,217.16,23.776884]
["bitfinex","SOLUSD",1735969620943,8.90273986,217.22,217.16,25.716884]
["bitfinex","SOLUSD",1735969621946,8.90273986,217.24,217.16,42.96297832]
["bitfinex","SOLUSD",1735969623048,8.90273986,217.23,217.16,42.96297832]
["bitfinex","SOLUSD",1735969624269,8.90273986,217.23,217.16,42.27242386]
["bitfinex","SOLUSD",1735969624566,8.90273986,217.22,217.16,33.369684]
["bitfinex","SOLUSD",1735969624868,8.90273986,217.22,217.16,9.5928]
["bitfinex","SOLUSD",1735969628964,8.90273986,217.22,217.16,7.6528]
["bitfinex","SOLUSD",1735969629146,8.90273986,217.22,217.16,9.5928]
["bitfinex","SOLUSD",1735969636776,13.31760428,217.29,217.17,23.776884]
["bitfinex","SOLUSD",1735969636777,11.5055,217.29,217.17,23.776884]
["bitfinex","SOLUSD",1735969636976,8.90273986,217.25,217.17,24.46744645]
["bitfinex","SOLUSD",1735969638759,8.90273986,217.25,217.17,23.776884]
["bitfinex","SOLUSD",1735969644380,8.90273986,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1735969647578,8.90273986,217.24,217.19,23.776884]
["bitfinex","SOLUSD",1735969651397,8.90273986,217.22,217.17,25.716884]
["bitfinex","SOLUSD",1735969652190,8.90273986,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735969653388,8.90273986,217.21,217.17,23.776884]
["bitfinex","SOLUSD",1735969654423,8.90273986,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735969655588,11.5055,217.29,217.17,23.776884]
["bitfinex","SOLUSD",1735969655797,8.90273986,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735969661783,20.0,217.26,217.17,23.776884]
["bitfinex","SOLUSD",1735969661987,8.90273986,217.24,217.17,24.46744877]
["bitfinex","SOLUSD",1735969662887,8.90273986,217.24,217.17,23.776884]
["bitfinex","SOLUSD",1735969674716,8.90273986,217.26,217.17,23.776884]
["bitfinex","SOLUSD",1735969675420,8.90273986,217.26,217.19,23.776884]
["bitfinex","SOLUSD",1735969675716,8.90273986,217.28,217.19,23.776884]
["bitfinex","SOLUSD",1735969678911,8.90273986,217.26,217.19,23.776884]
["bitfinex","SOLUSD",1735969683021,8.90273986,217.26,217.21,23.776884]
["bitfinex","SOLUSD",1735969685625,97.56003014,217.33,217.21,23.776884]
["bitfinex","SOLUSD",1735969685825,16.16022241,217.34,217.26,8.90273986]
["bitfinex","SOLUSD",1735969686129,16.16022241,217.34,217.27,25.716884]
["bitfinex","SOLUSD",1735969686507,16.16022241,217.34,217.27,32.67962386]
["bitfinex","SOLUSD",1735969686706,16.16022241,217.34,217.29,23.776884]
["bitfinex","SOLUSD",1735969686920,8.90273986,217.34,217.29,23.776884]
["bitfinex","SOLUSD",1735969692713,8.90273986,217.35,217.29,31.941484]
["bitfinex","SOLUSD",1735969692910,82.9,217.41,217.29,40.84422386]
["bitfinex","SOLUSD",1735969693111,8.90273986,217.36,217.29,40.84422386]
["bitfinex","SOLUSD",1735969694245,8.90273986,217.39,217.31,32.67962386]
["bitfinex","SOLUSD",1735969694413,14.65522226,217.43,217.35,23.776884]
["bitfinex","SOLUSD",1735969694714,8.90273986,217.42,217.35,25.716884]
["bitfinex","SOLUSD",1735969695530,23.55796212,217.43,217.37,23.776884]
["bitfinex","SOLUSD",1735969695734,8.90273986,217.44,217.37,32.67962386]
["bitfinex","SOLUSD",1735969695921,8.90273986,217.45,217.37,32.67962386]
["bitfinex","SOLUSD",1735969696540,8.90273986,217.45,217.39,23.776884]
["bitfinex","SOLUSD",1735969697511,8.90273986,217.47,217.39,32.67962386]
["bitfinex","SOLUSD",1735969699343,20.0,217.51,217.39,32.67962386]
["bitfinex","SOLUSD",1735969699529,20.0,217.51,217.41,23.776884]
["bitfinex","SOLUSD",1735969699835,8.90273986,217.47,217.43,23.776884]
["bitfinex","SOLUSD",1735969701139,8.90273986,217.44,217.42,1.94]
["bitfinex","SOLUSD",1735969701644,8.90273986,217.45,217.43,23.776884]
["bitfinex","SOLUSD",1735969704349,8.90273986,217.46,217.43,23.776884]
["bitfinex","SOLUSD",1735969706040,8.90273986,217.45,217.43,23.776884]
["bitfinex","SOLUSD",1735969707233,20.0,217.52,217.43,23.776884]
["bitfinex","SOLUSD",1735969707548,8.90273986,217.46,217.43,23.776884]
["bitfinex","SOLUSD",1735969708552,8.90273986,217.44,217.43,23.776884]
["bitfinex","SOLUSD",1735969710723,8.90273986,217.44,217.42,1.94]
["bitfinex","SOLUSD",1735969711129,8.90273986,217.44,217.43,23.776884]
["bitfinex","SOLUSD",1735969714151,8.90273986,217.44,217.37,23.776884]
["bitfinex","SOLUSD",1735969714327,8.90273986,217.44,217.36,17.75717071]
["bitfinex","SOLUSD",1735969714328,8.90273986,217.44,217.41,23.776884]
["bitfinex","SOLUSD",1735969715553,8.90273986,217.45,217.41,23.776884]
["bitfinex","SOLUSD",1735969718050,8.90273986,217.44,217.41,23.776884]
["bitfinex","SOLUSD",1735969718357,8.90273986,217.42,217.39,1.94]
["bitfinex","SOLUSD",1735969719254,8.90273986,217.42,217.4,23.776884]
["bitfinex","SOLUSD",1735969722461,8.90273986,217.43,217.4,23.776884]
["bitfinex","SOLUSD",1735969724660,8.90273986,217.43,217.37,23.776884]
["bitfinex","SOLUSD",1735969724864,8.90273986,217.43,217.39,23.776884]
["bitfinex","SOLUSD",1735969730462,8.90273986,217.4,217.32,1.94]
["bitfinex","SOLUSD",1735969730643,8.90273986,217.37,217.34,23.776884]
["bitfinex","SOLUSD",1735969731566,8.90273986,217.38,217.34,23.776884]
["bitfinex","SOLUSD",1735969737564,8.90273986,217.39,217.34,23.776884]
["bitfinex","SOLUSD",1735969741785,8.90273986,217.4,217.34,23.776884]
["bitfinex","SOLUSD",1735969742586,1.6445,217.45,217.34,23.776884]
["bitfinex","SOLUSD",1735969742766,8.90273986,217.4,217.34,23.776884]
["bitfinex","SOLUSD",1735969743487,1.6445,217.45,217.34,23.776884]
["bitfinex","SOLUSD",1735969743789,8.90273986,217.4,217.34,23.776884]
["bitfinex","SOLUSD",1735969749391,1.6445,217.45,217.34,23.776884]
["bitfinex","SOLUSD",1735969749589,8.90273986,217.41,217.34,23.776884]
["bitfinex","SOLUSD",1735969750291,8.90273986,217.4,217.34,23.776884]
["bitfinex","SOLUSD",1735969759602,8.90273986,217.4,217.36,23.776884]
["bitfinex","SOLUSD",1735969764206,8.90273986,217.4,217.35,23.776884]
["bitfinex","SOLUSD",1735969766008,8.90273986,217.4,217.32,23.776884]
["bitfinex","SOLUSD",1735969766209,8.90273986,217.4,217.34,23.776884]
["bitfinex","SOLUSD",1735969773388,8.90273986,217.42,217.34,23.776884]
["bitfinex","SOLUSD",1735969779320,8.90273986,217.42,217.35,1.94]
["bitfinex","SOLUSD",1735969779614,8.90273986,217.42,217.36,23.776884]
["bitfinex","SOLUSD",1735969787023,8.90273986,217.4,217.36,23.776884]
["bitfinex","SOLUSD",1735969800334,8.90273986,217.42,217.36,23.776884]
["bitfinex","SOLUSD",1735969801640,7.22894637,217.46,217.38,23.776884]
["bitfinex","SOLUSD",1735969802417,8.90273986,217.45,217.38,32.67962386]
["bitfinex","SOLUSD",1735969802638,8.90273986,217.46,217.38,32.67962386]
["bitfinex","SOLUSD",1735969804337,8.90273986,217.47,217.4,32.67962386]
["bitfinex","SOLUSD",1735969804642,20.39853986,217.48,217.4,32.67962386]
["bitfinex","SOLUSD",1735969805137,3.45308936,217.49,217.42,8.90273986]
["bitfinex","SOLUSD",1735969805335,8.90273986,217.48,217.43,23.776884]
["bitfinex","SOLUSD",1735969805729,8.90273986,217.47,217.43,23.776884]
["bitfinex","SOLUSD",1735969806640,8.90273986,217.47,217.42,1.94]
["bitfinex","SOLUSD",1735969807136,8.90273986,217.46,217.43,23.776884]
["bitfinex","SOLUSD",1735969807542,8.90273986,217.44,217.43,23.776884]
["bitfinex","SOLUSD",1735969810242,11.4951,217.49,217.43,23.776884]
["bitfinex","SOLUSD",1735969810454,8.90273986,217.46,217.43,23.776884]
["bitfinex","SOLUSD",1735969814449,8.90273986,217.45,217.43,23.776884]
["bitfinex","SOLUSD",1735969815051,8.40273986,217.45,217.43,23.776884]
["bitfinex","SOLUSD",1735969815223,8.90273986,217.44,217.37,7.9655]
["bitfinex","SOLUSD",1735969815432,8.90273986,217.43,217.38,1.94]
["bitfinex","SOLUSD",1735969815756,8.90273986,217.43,217.39,23.776884]
["bitfinex","SOLUSD",1735969816147,8.90273986,217.41,217.38,1.94]
["bitfinex","SOLUSD",1735969816567,8.90273986,217.41,217.39,23.776884]
["bitfinex","SOLUSD",1735969816948,8.90273986,217.4,217.37,7.9655]
["bitfinex","SOLUSD",1735969817562,8.90273986,217.4,217.38,23.776884]
["bitfinex","SOLUSD",1735969818644,11.4965,217.46,217.36,23.776884]
["bitfinex","SOLUSD",1735969818645,8.90273986,217.39,217.36,23.776884]
["bitfinex","SOLUSD",1735969818844,11.4965,217.46,217.36,23.776884]
["bitfinex","SOLUSD",1735969818845,8.90273986,217.37,217.36,23.776884]
["bitfinex","SOLUSD",1735969819057,8.90273986,217.37,217.34,1.94]
["bitfinex","SOLUSD",1735969820052,8.90273986,217.37,217.35,23.776884]
["bitfinex","SOLUSD",1735969824843,8.90273986,217.39,217.35,23.776884]
["bitfinex","SOLUSD",1735969825859,8.90273986,217.39,217.33,23.776884]
["bitfinex","SOLUSD",1735969831362,12.62203573,217.48,217.33,23.776884]
["bitfinex","SOLUSD",1735969831549,12.62203573,217.48,217.35,8.90273986]
["bitfinex","SOLUSD",1735969831550,11.4958,217.47,217.35,8.90273986]
["bitfinex","SOLUSD",1735969831757,8.90273986,217.43,217.36,23.776884]
["bitfinex","SOLUSD",1735969832441,8.90273986,217.41,217.35,23.776884]
["bitfinex","SOLUSD",1735969832960,8.90273986,217.41,217.33,23.776884]
["bitfinex","SOLUSD",1735969833164,8.90273986,217.41,217.35,1.94]
["bitfinex","SOLUSD",1735969842651,8.90273986,217.41,217.36,23.776884]
["bitfinex","SOLUSD",1735969842847,20.0,217.44,217.36,23.776884]
["bitfinex","SOLUSD",1735969843050,8.90273986,217.43,217.36,23.776884]
["bitfinex","SOLUSD",1735969846992,8.90273986,217.39,217.29,21.94]
["bitfinex","SOLUSD",1735969847276,8.90273986,217.39,217.3,8.90273986]
["bitfinex","SOLUSD",1735969847578,8.90273986,217.39,217.3,23.776884]
["bitfinex","SOLUSD",1735969847778,8.90273986,217.39,217.3,32.67962386]
["bitfinex","SOLUSD",1735969849255,8.90273986,217.36,217.3,23.776884]
["bitfinex","SOLUSD",1735969849479,8.90273986,217.36,217.28,8.90273986]
["bitfinex","SOLUSD",1735969849773,8.90273986,217.36,217.29,23.776884]
["bitfinex","SOLUSD",1735969853986,8.90273986,217.32,217.21,7.7554]
["bitfinex","SOLUSD",1735969854166,8.90273986,217.28,217.21,18.59813986]
["bitfinex","SOLUSD",1735969854765,8.90273986,217.28,217.22,1.94]
["bitfinex","SOLUSD",1735969855184,8.90273986,217.28,217.23,23.776884]
["bitfinex","SOLUSD",1735969855788,8.90273986,217.28,217.22,1.94]
["bitfinex","SOLUSD",1735969857191,8.90273986,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1735969857398,8.90273986,217.28,217.22,25.716884]
["bitfinex","SOLUSD",1735969860086,8.90273986,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1735969863771,37.24835944,217.36,217.22,32.67962386]
["bitfinex","SOLUSD",1735969863976,1.6374,217.36,217.25,23.776884]
["bitfinex","SOLUSD",1735969864294,8.90273986,217.33,217.25,23.776884]
["bitfinex","SOLUSD",1735969870496,8.90273986,217.32,217.25,23.776884]
["bitfinex","SOLUSD",1735969877487,8.90273986,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1735969878605,8.90273986,217.3,217.22,8.90273986]
["bitfinex","SOLUSD",1735969878920,8.90273986,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735969890415,1.6374,217.36,217.16,10.84273986]
["bitfinex","SOLUSD",1735969890416,8.90273986,217.26,217.16,10.84273986]
["bitfinex","SOLUSD",1735969890745,7.6615,217.36,217.23,23.776884]
["bitfinex","SOLUSD",1735969890978,8.90273986,217.31,217.23,23.776884]
["bitfinex","SOLUSD",1735969891151,8.90273986,217.31,217.23,25.716884]
["bitfinex","SOLUSD",1735969893470,19.1634,217.36,217.25,23.776884]
["bitfinex","SOLUSD",1735969893774,8.90273986,217.32,217.25,23.776884]
["bitfinex","SOLUSD",1735969901141,3.45473297,217.38,217.27,23.776884]
["bitfinex","SOLUSD",1735969901478,12.35747283,217.38,217.3,8.90273986]
["bitfinex","SOLUSD",1735969902073,8.90273986,217.38,217.3,8.90273986]
["bitfinex","SOLUSD",1735969902994,3.45374115,217.42,217.36,8.90273986]
["bitfinex","SOLUSD",1735969903359,8.90273986,217.43,217.36,8.90273986]
["bitfinex","SOLUSD",1735969904168,8.90273986,217.42,217.35,8.90273986]
["bitfinex","SOLUSD",1735969904882,8.90273986,217.43,217.36,8.90273986]
["bitfinex","SOLUSD",1735969905566,8.90273986,217.42,217.36,8.90273986]
["bitfinex","SOLUSD",1735969905771,8.90273986,217.42,217.35,8.90273986]
["bitfinex","SOLUSD",1735969906063,8.90273986,217.42,217.36,23.776884]
["bitfinex","SOLUSD",1735969906268,8.90273986,217.43,217.37,1.94]
["bitfinex","SOLUSD",1735969906467,8.90273986,217.44,217.38,23.776884]
["bitfinex","SOLUSD",1735969906668,8.90273986,217.43,217.38,23.776884]
["bitfinex","SOLUSD",1735969906861,8.90273986,217.43,217.37,1.94]
["bitfinex","SOLUSD",1735969907072,8.90273986,217.42,217.37,1.94]
["bitfinex","SOLUSD",1735969907579,8.90273986,217.43,217.37,1.94]
["bitfinex","SOLUSD",1735969909163,8.90273986,217.43,217.38,23.776884]
["bitfinex","SOLUSD",1735969910190,8.90273986,217.42,217.38,23.776884]
["bitfinex","SOLUSD",1735969910486,8.90273986,217.39,217.32,7.9603]
["bitfinex","SOLUSD",1735969910677,8.90273986,217.37,217.35,1.94]
["bitfinex","SOLUSD",1735969910879,8.90273986,217.36,217.35,1.94]
["bitfinex","SOLUSD",1735969911185,8.90273986,217.36,217.33,1.94]
["bitfinex","SOLUSD",1735969912583,8.90273986,217.36,217.33,23.776884]
["bitfinex","SOLUSD",1735969912783,8.90273986,217.36,217.33,25.716884]
["bitfinex","SOLUSD",1735969918398,8.90273986,217.37,217.33,25.716884]
["bitfinex","SOLUSD",1735969923197,11.4981,217.43,217.25,7.6488]
["bitfinex","SOLUSD",1735969923198,20.0,217.4,217.25,7.6488]
["bitfinex","SOLUSD",1735969923507,8.90273986,217.32,217.26,1.94]
["bitfinex","SOLUSD",1735969923689,8.90273986,217.32,217.27,1.94]
["bitfinex","SOLUSD",1735969923888,8.90273986,217.31,217.27,1.94]
["bitfinex","SOLUSD",1735969924198,21.5461,217.4,217.27,1.94]
["bitfinex","SOLUSD",1735969924503,8.90273986,217.32,217.27,1.94]
["bitfinex","SOLUSD",1735969924693,8.90273986,217.32,217.28,23.776884]
["bitfinex","SOLUSD",1735969925695,8.90273986,217.32,217.25,7.6488]
["bitfinex","SOLUSD",1735969925877,8.90273986,217.31,217.28,1.94]
["bitfinex","SOLUSD",1735969927295,8.90273986,217.3,217.28,1.94]
["bitfinex","SOLUSD",1735969927502,11.5008,217.38,217.26,25.716884]
["bitfinex","SOLUSD",1735969927503,8.90273986,217.29,217.26,25.716884]
["bitfinex","SOLUSD",1735969927703,8.90273986,217.32,217.26,25.716884]
["bitfinex","SOLUSD",1735969927873,8.90273986,217.33,217.26,34.61962386]
["bitfinex","SOLUSD",1735969929288,8.90273986,217.33,217.26,25.716884]
["bitfinex","SOLUSD",1735969929790,11.5008,217.38,217.28,23.776884]
["bitfinex","SOLUSD",1735969929990,8.90273986,217.34,217.28,23.776884]
["bitfinex","SOLUSD",1735969930507,8.90273986,217.35,217.28,8.90273986]
["bitfinex","SOLUSD",1735969933603,11.5008,217.38,217.28,8.90273986]
["bitfinex","SOLUSD",1735969933809,8.90273986,217.35,217.28,8.90273986]
["bitfinex","SOLUSD",1735969934014,8.90273986,217.34,217.28,23.776884]
["bitfinex","SOLUSD",1735969935009,8.90273986,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1735969935906,8.90273986,217.33,217.28,1.94]
["bitfinex","SOLUSD",1735969939595,8.90273986,217.32,217.28,1.94]
["bitfinex","SOLUSD",1735969942821,8.90273986,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1735969943127,8.90273986,217.32,217.28,1.94]
["bitfinex","SOLUSD",1735969944004,8.90273986,217.31,217.28,1.94]
["bitfinex","SOLUSD",1735969944808,8.90273986,217.31,217.29,23.776884]
["bitfinex","SOLUSD",1735969945011,8.90273986,217.31,217.25,7.6488]
["bitfinex","SOLUSD",1735969945211,8.90273986,217.29,217.26,1.94]
["bitfinex","SOLUSD",1735969945420,8.90273986,217.27,217.2,7.7861]
["bitfinex","SOLUSD",1735969945713,8.90273986,217.26,217.21,1.94]
["bitfinex","SOLUSD",1735969946012,8.90273986,217.25,217.22,23.776884]
["bitfinex","SOLUSD",1735969946211,35.61095944,217.36,217.22,23.776884]
["bitfinex","SOLUSD",1735969946433,8.90273986,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1735969949415,9.87511428,217.37,217.25,8.90273986]
["bitfinex","SOLUSD",1735969949590,8.90273986,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1735969950009,3.45481428,217.37,217.26,23.776884]
["bitfinex","SOLUSD",1735969950203,8.90273986,217.32,217.23,43.776884]
["bitfinex","SOLUSD",1735969950497,8.90273986,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1735969951392,8.90273986,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1735969953212,8.90273986,217.27,217.21,1.94]
["bitfinex","SOLUSD",1735969953410,11.5022,217.35,217.21,10.84273986]
["bitfinex","SOLUSD",1735969953601,8.90273986,217.31,217.23,8.90273986]
["bitfinex","SOLUSD",1735969953804,8.90273986,217.31,217.23,9.59301766]
["bitfinex","SOLUSD",1735969954216,8.90273986,217.31,217.23,9.09301766]
["bitfinex","SOLUSD",1735969954813,8.90273986,217.31,217.23,8.40273986]
["bitfinex","SOLUSD",1735969957697,8.90273986,217.29,217.22,23.776884]
["bitfinex","SOLUSD",1735969958021,8.90273986,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1735969958314,8.90273986,217.27,217.21,1.94]
["bitfinex","SOLUSD",1735969958717,8.90273986,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1735969960727,8.90273986,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1735969961021,8.90273986,217.25,217.2,7.7861]
["bitfinex","SOLUSD",1735969961323,20.0,217.31,217.2,7.7861]
["bitfinex","SOLUSD",1735969961514,8.90273986,217.26,217.21,23.776884]
["bitfinex","SOLUSD",1735969966229,8.90273986,217.24,217.21,23.776884]
["bitfinex","SOLUSD",1735969966618,8.90273986,217.24,217.15,16.70223986]
["bitfinex","SOLUSD",1735969966820,8.90273986,217.24,217.16,1.94]
["bitfinex","SOLUSD",1735969967308,8.90273986,217.24,217.17,23.776884]
["bitfinex","SOLUSD",1735969968021,8.90273986,217.22,217.17,1.94]
["bitfinex","SOLUSD",1735969970641,8.90273986,217.2,217.1,10.49011311]
["bitfinex","SOLUSD",1735969970951,8.90273986,217.18,217.11,1.94]
["bitfinex","SOLUSD",1735969971705,8.90273986,217.18,217.1,19.39285297]
["bitfinex","SOLUSD",1735969971934,8.90273986,217.18,217.11,1.94]
["bitfinex","SOLUSD",1735969973032,8.90273986,217.18,217.11,23.776884]
["bitfinex","SOLUSD",1735969973329,35.61095944,217.23,217.12,1.94]
["bitfinex","SOLUSD",1735969973330,8.90273986,217.14,217.12,1.94]
["bitfinex","SOLUSD",1735969973504,8.90273986,217.14,217.1,3.94]
["bitfinex","SOLUSD",1735969973708,8.90273986,217.12,217.1,2.0]
["bitfinex","SOLUSD",1735969976036,8.90273986,217.11,217.1,2.0]
["bitfinex","SOLUSD",1735969976316,20.0,217.16,217.1,2.0]
["bitfinex","SOLUSD",1735969976524,8.90273986,217.11,217.1,2.0]
["bitfinex","SOLUSD",1735969986449,1.6195,217.18,217.1,2.0]
["bitfinex","SOLUSD",1735969986619,8.90273986,217.15,217.1,2.0]
["bitfinex","SOLUSD",1735969987466,8.90273986,217.14,217.1,2.0]
["bitfinex","SOLUSD",1735969988657,82.9,217.2,217.1,2.0]
["bitfinex","SOLUSD",1735969988825,8.90273986,217.18,217.11,25.716884]
["bitfinex","SOLUSD",1735969989027,8.90273986,217.21,217.13,8.90273986]
["bitfinex","SOLUSD",1735969989247,8.90273986,217.21,217.13,9.5933641]
["bitfinex","SOLUSD",1735969990362,1.6457,217.28,217.15,23.776884]
["bitfinex","SOLUSD",1735969990568,8.90273986,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1735969994258,8.90273986,217.2,217.15,23.776884]
["bitfinex","SOLUSD",1735969994427,8.90273986,217.19,217.12,8.90273986]
["bitfinex","SOLUSD",1735969994628,8.90273986,217.19,217.13,23.776884]
["bitfinex","SOLUSD",1735969995831,8.90273986,217.19,217.12,23.776884]
["bitfinex","SOLUSD",1735969996163,1.6457,217.28,217.17,32.67962386]
["bitfinex","SOLUSD",1735969996451,8.90273986,217.24,217.19,23.776884]
["bitfinex","SOLUSD",1735969998032,8.90273986,217.23,217.19,23.776884]
["bitfinex","SOLUSD",1735969999129,11.5042,217.32,217.19,23.776884]
["bitfinex","SOLUSD",1735969999357,8.90273986,217.24,217.19,23.776884]
["bitfinex","SOLUSD",1735969999665,8.90273986,217.23,217.19,23.776884]
["bitfinex","SOLUSD",1735970000563,8.90273986,217.24,217.19,23.776884]
["bitfinex","SOLUSD",1735970003234,8.90273986,217.23,217.19,23.776884]
["bitfinex","SOLUSD",1735970003434,8.90273986,217.22,217.19,23.776884]
["bitfinex","SOLUSD",1735970005867,8.90273986,217.22,217.16,23.776884]
["bitfinex","SOLUSD",1735970006073,8.90273986,217.22,217.17,1.96]
["bitfinex","SOLUSD",1735970009193,8.90273986,217.23,217.17,1.96]
["bitfinex","SOLUSD",1735970009382,1.6457,217.33,217.19,23.776884]
["bitfinex","SOLUSD",1735970009545,8.90273986,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1735970011481,8.90273986,217.27,217.19,23.776884]
["bitfinex","SOLUSD",1735970014998,8.90273986,217.27,217.21,23.776884]
["bitfinex","SOLUSD",1735970016799,8.90273986,217.27,217.23,23.776884]
["bitfinex","SOLUSD",1735970019912,8.90273986,217.26,217.23,23.776884]
["bitfinex","SOLUSD",1735970024103,20.0,217.33,217.23,23.776884]
["bitfinex","SOLUSD",1735970024287,8.90273986,217.27,217.23,23.776884]
["bitfinex","SOLUSD",1735970024906,8.90273986,217.27,217.23,25.736884]
["bitfinex","SOLUSD",1735970028307,8.90273986,217.27,217.23,23.776884]
["bitfinex","SOLUSD",1735970028907,8.90273986,217.25,217.22,1.96]
["bitfinex","SOLUSD",1735970029205,8.90273986,217.23,217.22,1.96]
["bitfinex","SOLUSD",1735970033395,8.90273986,217.23,217.21,23.776884]
["bitfinex","SOLUSD",1735970038694,8.90273986,217.25,217.21,23.776884]
["bitfinex","SOLUSD",1735970039513,31.5033,217.33,217.16,7.2008863]
["bitfinex","SOLUSD",1735970039514,8.90273986,217.23,217.16,7.2008863]
["bitfinex","SOLUSD",1735970039716,8.90273986,217.21,217.19,1.96]
["bitfinex","SOLUSD",1735970040010,8.90273986,217.21,217.16,6.5104]
["bitfinex","SOLUSD",1735970040215,20.0,217.27,217.16,1.96]
["bitfinex","SOLUSD",1735970040411,20.0,217.27,217.17,23.776884]
["bitfinex","SOLUSD",1735970040627,8.90273986,217.18,217.16,1.96]
["bitfinex","SOLUSD",1735970041148,8.90273986,217.17,217.16,1.96]
["bitfinex","SOLUSD",1735970042826,8.90273986,217.18,217.16,1.96]
["bitfinex","SOLUSD",1735970044733,8.90273986,217.17,217.11,6.5104]
["bitfinex","SOLUSD",1735970044945,8.90273986,217.17,217.12,25.736884]
["bitfinex","SOLUSD",1735970045520,8.90273986,217.17,217.12,23.776884]
["bitfinex","SOLUSD",1735970045750,8.90273986,217.17,217.14,23.776884]
["bitfinex","SOLUSD",1735970046444,8.90273986,217.17,217.11,6.5104]
["bitfinex","SOLUSD",1735970046651,8.90273986,217.17,217.12,1.96]
["bitfinex","SOLUSD",1735970048454,8.90273986,217.17,217.12,23.776884]
["bitfinex","SOLUSD",1735970048655,8.90273986,217.17,217.12,25.736884]
["bitfinex","SOLUSD",1735970049643,8.90273986,217.17,217.12,23.776884]
["bitfinex","SOLUSD",1735970049847,8.90273986,217.17,217.14,23.776884]
["bitfinex","SOLUSD",1735970053551,8.90273986,217.15,217.12,1.96]
["bitfinex","SOLUSD",1735970054151,8.90273986,217.15,217.11,23.776884]
["bitfinex","SOLUSD",1735970057350,8.90273986,217.13,217.11,23.776884]
["bitfinex","SOLUSD",1735970058554,8.90273986,217.13,217.1,2.0]
["bitfinex","SOLUSD",1735970061849,8.90273986,217.11,217.1,2.0]
["bitfinex","SOLUSD",1735970076945,38.90273986,217.11,217.1,2.0]
["bitfinex","SOLUSD",1735970077246,74.5136993,217.11,217.1,2.0]
["bitfinex","SOLUSD",1735970077571,38.90273986,217.11,217.1,2.0]
["bitfinex","SOLUSD",1735970079553,74.5136993,217.11,217.1,2.0]
["bitfinex","SOLUSD",1735970081471,86.0285993,217.11,217.1,2.0]
["bitfinex","SOLUSD",1735970082177,20.0,217.08,216.92,2.35275135]
["bitfinex","SOLUSD",1735970082353,8.90273986,216.99,216.96,1.96]
["bitfinex","SOLUSD",1735970082557,8.90273986,217.0,216.97,23.776884]
["bitfinex","SOLUSD",1735970083254,8.90273986,217.0,216.93,8.90273986]
["bitfinex","SOLUSD",1735970083452,8.90273986,217.0,216.94,1.96]
["bitfinex","SOLUSD",1735970084379,8.90273986,216.98,216.92,1.6616]
["bitfinex","SOLUSD",1735970084671,8.90273986,216.98,216.93,1.96]
["bitfinex","SOLUSD",1735970085368,8.90273986,216.96,216.93,1.96]
["bitfinex","SOLUSD",1735970085576,8.90273986,216.97,216.93,1.96]
["bitfinex","SOLUSD",1735970086570,8.90273986,216.97,216.92,1.6616]
["bitfinex","SOLUSD",1735970086779,8.90273986,216.96,216.92,3.6216]
["bitfinex","SOLUSD",1735970088880,8.90273986,216.96,216.92,1.96]
["bitfinex","SOLUSD",1735970089550,8.90273986,216.94,216.92,1.96]
["bitfinex","SOLUSD",1735970089744,8.90273986,216.94,216.91,6.4748]
["bitfinex","SOLUSD",1735970090473,8.90273986,216.94,216.87,11.15221577]
["bitfinex","SOLUSD",1735970090667,8.90273986,216.94,216.89,1.96]
["bitfinex","SOLUSD",1735970091176,8.90273986,216.92,216.89,1.96]
["bitfinex","SOLUSD",1735970091748,8.90273986,216.9,216.89,1.96]
["bitfinex","SOLUSD",1735970092477,8.90273986,216.9,216.87,1.558]
["bitfinex","SOLUSD",1735970093671,8.90273986,216.9,216.86,8.6032]
["bitfinex","SOLUSD",1735970094068,5.0,217.0,216.87,23.776884]
["bitfinex","SOLUSD",1735970094463,8.90273986,216.93,216.87,23.776884]
["bitfinex","SOLUSD",1735970095881,8.90273986,216.93,216.89,23.776884]
["bitfinex","SOLUSD",1735970098063,84.61722879,217.02,216.89,23.776884]
["bitfinex","SOLUSD",1735970098374,5.0,217.07,216.94,23.776884]
["bitfinex","SOLUSD",1735970098375,8.90273986,217.0,216.94,23.776884]
["bitfinex","SOLUSD",1735970098565,8.90273986,217.01,216.94,23.776884]
["bitfinex","SOLUSD",1735970098766,8.90273986,217.01,216.95,1.98]
["bitfinex","SOLUSD",1735970098966,1.5821,217.07,216.95,1.98]
["bitfinex","SOLUSD",1735970099167,8.90273986,217.01,216.95,1.98]
["bitfinex","SOLUSD",1735970099374,8.90273986,217.01,216.96,23.776884]
["bitfinex","SOLUSD",1735970100662,8.90273986,217.0,216.96,23.776884]
["bitfinex","SOLUSD",1735970101484,8.90273986,216.99,216.96,23.776884]
["bitfinex","SOLUSD",1735970103690,8.90273986,217.0,216.96,23.776884]
["bitfinex","SOLUSD",1735970107486,11.81055671,217.11,216.98,23.776884]
["bitfinex","SOLUSD",1735970107684,8.90273986,217.08,217.01,8.90273986]
["bitfinex","SOLUSD",1735970107987,8.90273986,217.08,217.02,25.756884]
["bitfinex","SOLUSD",1735970108494,8.90273986,217.07,217.02,25.756884]
["bitfinex","SOLUSD",1735970108669,8.90273986,217.08,217.02,25.756884]
["bitfinex","SOLUSD",1735970108869,8.90273986,217.07,217.02,25.756884]
["bitfinex","SOLUSD",1735970109277,20.0,217.13,217.02,25.756884]
["bitfinex","SOLUSD",1735970109486,8.90273986,217.07,217.02,25.756884]
["bitfinex","SOLUSD",1735970114391,8.90273986,217.06,217.02,25.756884]
["bitfinex","SOLUSD",1735970114594,8.90273986,217.07,217.02,25.756884]
["bitfinex","SOLUSD",1735970116995,8.90273986,217.07,217.02,26.44789741]
["bitfinex","SOLUSD",1735970117596,8.90273986,217.08,217.02,26.44789741]
["bitfinex","SOLUSD",1735970118772,8.90273986,217.08,217.04,23.776884]
["bitfinex","SOLUSD",1735970119691,5.45685213,217.17,217.04,23.776884]
["bitfinex","SOLUSD",1735970119895,8.90273986,217.11,217.04,25.98909609]
["bitfinex","SOLUSD",1735970120693,8.90273986,217.12,217.04,34.89183595]
["bitfinex","SOLUSD",1735970125600,8.90273986,217.11,217.04,34.89183595]
["bitfinex","SOLUSD",1735970133209,8.90273986,217.1,217.04,25.98909609]
["bitfinex","SOLUSD",1735970135112,8.90273986,217.11,217.04,34.89183595]
["bitfinex","SOLUSD",1735970136006,8.90273986,217.1,217.04,25.98909609]
["bitfinex","SOLUSD",1735970140625,8.90273986,217.1,217.06,23.776884]
["bitfinex","SOLUSD",1735970145918,8.90273986,217.1,217.05,23.776884]
["bitfinex","SOLUSD",1735970146098,8.90273986,217.1,217.06,1.96]
["bitfinex","SOLUSD",1735970150827,8.90273986,217.11,217.07,23.776884]
["bitfinex","SOLUSD",1735970158607,8.90273986,217.1,217.07,23.776884]
["bitfinex","SOLUSD",1735970161440,20.0,217.16,217.07,23.776884]
["bitfinex","SOLUSD",1735970161728,3.45742679,217.19,217.09,23.776884]
["bitfinex","SOLUSD",1735970162033,8.90273986,217.15,217.11,23.776884]
["bitfinex","SOLUSD",1735970162613,8.90273986,217.16,217.11,23.776884]
["bitfinex","SOLUSD",1735970163014,20.0,217.2,217.11,23.776884]
["bitfinex","SOLUSD",1735970163243,8.90273986,217.17,217.11,25.431584]
["bitfinex","SOLUSD",1735970163424,8.90273986,217.17,217.13,23.776884]
["bitfinex","SOLUSD",1735970163749,8.90273986,217.18,217.13,23.776884]
["bitfinex","SOLUSD",1735970163914,3.4566251,217.24,217.13,34.61962386]
["bitfinex","SOLUSD",1735970164232,8.90273986,217.2,217.13,34.61962386]
["bitfinex","SOLUSD",1735970164615,8.90273986,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735970164817,7.228322,217.26,217.17,23.776884]
["bitfinex","SOLUSD",1735970165120,8.90273986,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735970166522,8.90273986,217.24,217.17,32.67962386]
["bitfinex","SOLUSD",1735970166724,8.90273986,217.24,217.19,23.776884]
["bitfinex","SOLUSD",1735970166920,8.90273986,217.24,217.21,23.776884]
["bitfinex","SOLUSD",1735970167123,8.90273986,217.25,217.21,23.776884]
["bitfinex","SOLUSD",1735970167508,8.90273986,217.24,217.21,23.776884]
["bitfinex","SOLUSD",1735970168825,8.90273986,217.25,217.21,23.776884]
["bitfinex","SOLUSD",1735970170316,8.90273986,217.26,217.21,23.776884]
["bitfinex","SOLUSD",1735970172450,8.90273986,217.27,217.21,23.776884]
["bitfinex","SOLUSD",1735970172612,8.90273986,217.28,217.21,23.776884]
["bitfinex","SOLUSD",1735970173720,8.90273986,217.27,217.21,23.776884]
["bitfinex","SOLUSD",1735970176437,8.90273986,217.26,217.21,23.776884]
["bitfinex","SOLUSD",1735970176642,20.0,217.3,217.22,1.94]
["bitfinex","SOLUSD",1735970177535,20.0,217.3,217.2,25.716884]
["bitfinex","SOLUSD",1735970177843,8.90273986,217.23,217.2,25.716884]
["bitfinex","SOLUSD",1735970178042,31.5032,217.33,217.2,25.716884]
["bitfinex","SOLUSD",1735970178243,31.5032,217.33,217.23,8.90273986]
["bitfinex","SOLUSD",1735970178244,8.90273986,217.3,217.23,8.90273986]
["bitfinex","SOLUSD",1735970178425,8.90273986,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1735970178819,18.0958,217.37,217.25,23.776884]
["bitfinex","SOLUSD",1735970178820,8.90273986,217.3,217.25,23.776884]
["bitfinex","SOLUSD",1735970179021,8.90273986,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735970179523,35.61095944,217.36,217.24,23.776884]
["bitfinex","SOLUSD",1735970179744,8.90273986,217.3,217.24,24.46718372]
["bitfinex","SOLUSD",1735970180949,8.90273986,217.31,217.24,33.36992358]
["bitfinex","SOLUSD",1735970183732,20.0,217.38,217.24,33.36992358]
["bitfinex","SOLUSD",1735970184044,8.90273986,217.31,217.24,33.36992358]
["bitfinex","SOLUSD",1735970186146,8.90273986,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735970186337,8.90273986,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735970187939,8.90273986,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735970188966,11.5008,217.38,217.24,23.776884]
["bitfinex","SOLUSD",1735970189153,11.5008,217.38,217.23,15.6699036]
["bitfinex","SOLUSD",1735970189154,82.9,217.41,217.3,23.776884]
["bitfinex","SOLUSD",1735970189466,82.9,217.41,217.3,25.756884]
["bitfinex","SOLUSD",1735970189467,8.90273986,217.36,217.3,25.756884]
["bitfinex","SOLUSD",1735970190042,8.90273986,217.37,217.3,25.756884]
["bitfinex","SOLUSD",1735970190356,8.90273986,217.37,217.3,40.78992386]
["bitfinex","SOLUSD",1735970194538,8.90273986,217.38,217.3,40.78992386]
["bitfinex","SOLUSD",1735970194739,8.90273986,217.38,217.32,23.776884]
["bitfinex","SOLUSD",1735970194938,8.90273986,217.39,217.34,23.776884]
["bitfinex","SOLUSD",1735970195367,8.90273986,217.38,217.32,23.776884]
["bitfinex","SOLUSD",1735970196452,8.90273986,217.39,217.34,23.776884]
["bitfinex","SOLUSD",1735970198046,8.90273986,217.4,217.34,23.776884]
["bitfinex","SOLUSD",1735970198261,8.90273986,217.41,217.34,32.67962386]
["bitfinex","SOLUSD",1735970199871,8.90273986,217.4,217.34,23.776884]
["bitfinex","SOLUSD",1735970201279,8.90273986,217.4,217.34,24.46681706]
["bitfinex","SOLUSD",1735970201472,8.90273986,217.4,217.34,23.776884]
["bitfinex","SOLUSD",1735970203568,8.90273986,217.4,217.33,23.776884]
["bitfinex","SOLUSD",1735970204653,8.90273986,217.4,217.34,23.776884]
["bitfinex","SOLUSD",1735970206176,1.83582829,217.48,217.35,1.98]
["bitfinex","SOLUSD",1735970206177,8.90273986,217.38,217.35,1.98]
["bitfinex","SOLUSD",1735970206375,8.90273986,217.38,217.36,23.776884]
["bitfinex","SOLUSD",1735970211099,8.90273986,217.39,217.36,23.776884]
["bitfinex","SOLUSD",1735970214174,8.90273986,217.37,217.31,2.24662562]
["bitfinex","SOLUSD",1735970214507,8.90273986,217.35,217.31,3.5366]
["bitfinex","SOLUSD",1735970214683,8.90273986,217.37,217.32,23.776884]
["bitfinex","SOLUSD",1735970214890,8.90273986,217.39,217.32,32.67962386]
["bitfinex","SOLUSD",1735970217210,8.90273986,217.39,217.32,23.776884]
["bitfinex","SOLUSD",1735970224186,8.90273986,217.39,217.34,23.776884]
["bitfinex","SOLUSD",1735970225379,8.90273986,217.41,217.34,23.776884]
["bitfinex","SOLUSD",1735970227705,4.98862145,217.49,217.36,23.776884]
["bitfinex","SOLUSD",1735970228011,4.98862145,217.49,217.38,23.776884]
["bitfinex","SOLUSD",1735970228012,8.90273986,217.44,217.38,23.776884]
["bitfinex","SOLUSD",1735970228858,8.90273986,217.43,217.38,23.776884]
["bitfinex","SOLUSD",1735970229486,1.5354,217.49,217.38,23.776884]
["bitfinex","SOLUSD",1735970229706,8.90273986,217.43,217.38,23.776884]
["bitfinex","SOLUSD",1735970233757,8.90273986,217.42,217.38,23.776884]
["bitfinex","SOLUSD",1735970234446,8.90273986,217.41,217.37,1.96]
["bitfinex","SOLUSD",1735970234742,8.90273986,217.4,217.37,23.776884]
["bitfinex","SOLUSD",1735970236846,8.90273986,217.4,217.36,1.96]
["bitfinex","SOLUSD",1735970239454,8.90273986,217.4,217.37,23.776884]
["bitfinex","SOLUSD",1735970239829,8.90273986,217.4,217.35,23.776884]
["bitfinex","SOLUSD",1735970242549,27.17642683,217.48,217.35,23.776884]
["bitfinex","SOLUSD",1735970242753,8.90273986,217.39,217.35,23.776884]
["bitfinex","SOLUSD",1735970244219,20.0,217.45,217.35,23.776884]
["bitfinex","SOLUSD",1735970244545,8.90273986,217.4,217.35,23.776884]
["bitfinex","SOLUSD",1735970246454,20.0,217.42,217.35,23.776884]
["bitfinex","SOLUSD",1735970246752,8.90273986,217.4,217.35,23.776884]
["bitfinex","SOLUSD",1735970248343,8.90273986,217.4,217.34,1.96]
["bitfinex","SOLUSD",1735970248520,8.90273986,217.38,217.34,1.96]
["bitfinex","SOLUSD",1735970249123,8.90273986,217.38,217.33,23.776884]
["bitfinex","SOLUSD",1735970249325,8.90273986,217.36,217.31,1.5566]
["bitfinex","SOLUSD",1735970249540,8.90273986,217.36,217.31,1.96]
["bitfinex","SOLUSD",1735970249739,8.90273986,217.36,217.32,23.776884]
["bitfinex","SOLUSD",1735970250145,8.90273986,217.36,217.31,23.776884]
["bitfinex","SOLUSD",1735970252021,8.90273986,217.34,217.27,6.3857]
["bitfinex","SOLUSD",1735970252235,8.90273986,217.34,217.28,1.96]
["bitfinex","SOLUSD",1735970252441,8.90273986,217.32,217.28,1.96]
["bitfinex","SOLUSD",1735970252637,8.90273986,217.3,217.28,1.96]
["bitfinex","SOLUSD",1735970253638,8.90273986,217.3,217.24,25.736884]
["bitfinex","SOLUSD",1735970254841,8.90273986,217.31,217.24,34.63962386]
["bitfinex","SOLUSD",1735970255148,8.90273986,217.35,217.29,23.776884]
["bitfinex","SOLUSD",1735970255659,8.90273986,217.35,217.28,23.776884]
["bitfinex","SOLUSD",1735970256927,8.90273986,217.34,217.25,23.776884]
["bitfinex","SOLUSD",1735970257223,8.90273986,217.34,217.26,8.90273986]
["bitfinex","SOLUSD",1735970257427,20.0,217.39,217.24,8.90273986]
["bitfinex","SOLUSD",1735970257428,8.90273986,217.32,217.24,8.90273986]
["bitfinex","SOLUSD",1735970257655,8.90273986,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1735970257951,8.90273986,217.31,217.26,1.96]
["bitfinex","SOLUSD",1735970258461,20.0,217.36,217.26,1.96]
["bitfinex","SOLUSD",1735970258653,8.90273986,217.31,217.26,1.96]
["bitfinex","SOLUSD",1735970259156,8.90273986,217.3,217.26,1.96]
["bitfinex","SOLUSD",1735970259757,8.90273986,217.3,217.25,1.96]
["bitfinex","SOLUSD",1735970260832,31.5017,217.36,217.25,25.736884]
["bitfinex","SOLUSD",1735970261048,8.90273986,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1735970261661,8.90273986,217.32,217.25,1.96]
["bitfinex","SOLUSD",1735970261864,8.90273986,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1735970264641,8.90273986,217.33,217.26,32.67962386]
["bitfinex","SOLUSD",1735970264941,8.90273986,217.34,217.26,32.67962386]
["bitfinex","SOLUSD",1735970265155,8.90273986,217.33,217.26,32.67962386]
["bitfinex","SOLUSD",1735970265668,82.9,217.38,217.26,32.67962386]
["bitfinex","SOLUSD",1735970265966,8.90273986,217.33,217.26,32.67962386]
["bitfinex","SOLUSD",1735970267464,20.0,217.35,217.25,1.96]
["bitfinex","SOLUSD",1735970267465,8.90273986,217.31,217.25,1.96]
["bitfinex","SOLUSD",1735970270480,8.90273986,217.29,217.25,1.96]
["bitfinex","SOLUSD",1735970271065,8.90273986,217.27,217.22,6.4893]
["bitfinex","SOLUSD",1735970271276,8.90273986,217.27,217.23,1.96]
["bitfinex","SOLUSD",1735970271843,8.90273986,217.27,217.23,23.776884]
["bitfinex","SOLUSD",1735970273258,8.90273986,217.29,217.23,23.776884]
["bitfinex","SOLUSD",1735970274439,8.90273986,217.28,217.23,23.776884]
["bitfinex","SOLUSD",1735970275064,8.90273986,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1735970275266,8.90273986,217.3,217.25,23.776884]
["bitfinex","SOLUSD",1735970275577,8.90273986,217.3,217.23,23.776884]
["bitfinex","SOLUSD",1735970277774,8.90273986,217.29,217.23,23.776884]
["bitfinex","SOLUSD",1735970281675,8.90273986,217.3,217.23,23.776884]
["bitfinex","SOLUSD",1735970285282,1.5476,217.35,217.23,23.776884]
["bitfinex","SOLUSD",1735970285283,20.0,217.33,217.23,23.776884]
["bitfinex","SOLUSD",1735970285451,20.0,217.33,217.23,32.67962386]
["bitfinex","SOLUSD",1735970285750,8.90273986,217.31,217.23,32.67962386]
["bitfinex","SOLUSD",1735970285947,94.4009,217.38,217.23,33.36997165]
["bitfinex","SOLUSD",1735970286151,94.4009,217.38,217.26,23.776884]
["bitfinex","SOLUSD",1735970286152,8.90273986,217.33,217.26,23.776884]
["bitfinex","SOLUSD",1735970287585,8.90273986,217.32,217.24,32.67962386]
["bitfinex","SOLUSD",1735970289675,8.90273986,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1735970297389,8.90273986,217.31,217.26,23.776884]
["bitfinex","SOLUSD",1735970301091,8.90273986,217.29,217.25,1.94]
["bitfinex","SOLUSD",1735970303805,11.5022,217.35,217.25,1.94]
["bitfinex","SOLUSD",1735970304102,8.90273986,217.3,217.25,1.94]
["bitfinex","SOLUSD",1735970316014,8.90273986,217.3,217.26,23.776884]
["bitfinex","SOLUSD",1735970318315,11.5022,217.35,217.26,23.776884]
["bitfinex","SOLUSD",1735970318513,8.90273986,217.3,217.26,23.776884]
["bitfinex","SOLUSD",1735970336960,8.90273986,217.3,217.25,1.94]
["bitfinex","SOLUSD",1735970337468,8.90273986,217.26,217.23,1.94]
["bitfinex","SOLUSD",1735970341671,8.90273986,217.26,217.22,6.4893]
["bitfinex","SOLUSD",1735970346074,20.0,217.32,217.22,6.4893]
["bitfinex","SOLUSD",1735970346256,8.90273986,217.26,217.22,6.4893]
["bitfinex","SOLUSD",1735970347283,20.0,217.32,217.22,6.4893]
["bitfinex","SOLUSD",1735970347455,8.90273986,217.26,217.22,6.4893]
["bitfinex","SOLUSD",1735970352960,8.90273986,217.28,217.23,23.776884]
["bitfinex","SOLUSD",1735970353353,14.95704583,217.35,217.23,23.776884]
["bitfinex","SOLUSD",1735970353354,3.45484583,217.35,217.23,23.776884]
["bitfinex","SOLUSD",1735970353585,3.45484583,217.35,217.25,23.776884]
["bitfinex","SOLUSD",1735970353793,8.90273986,217.33,217.25,23.776884]
["bitfinex","SOLUSD",1735970354064,20.0,217.33,217.25,23.776884]
["bitfinex","SOLUSD",1735970354279,3.45484583,217.35,217.25,23.776884]
["bitfinex","SOLUSD",1735970354471,8.90273986,217.33,217.25,23.776884]
["bitfinex","SOLUSD",1735970356793,8.90273986,217.33,217.26,8.90273986]
["bitfinex","SOLUSD",1735970356965,8.90273986,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1735970359586,8.90273986,217.33,217.24,8.90273986]
["bitfinex","SOLUSD",1735970359786,8.90273986,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1735970359983,8.90273986,217.31,217.25,1.94]
["bitfinex","SOLUSD",1735970362579,8.90273986,217.31,217.23,23.776884]
["bitfinex","SOLUSD",1735970362790,8.90273986,217.31,217.25,1.94]
["bitfinex","SOLUSD",1735970365517,8.90273986,217.31,217.27,23.776884]
["bitfinex","SOLUSD",1735970367011,8.90273986,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1735970367180,8.90273986,217.35,217.27,23.776884]
["bitfinex","SOLUSD",1735970367383,8.90273986,217.35,217.27,25.392684]
["bitfinex","SOLUSD",1735970368113,20.0,217.37,217.29,23.776884]
["bitfinex","SOLUSD",1735970368313,8.90273986,217.38,217.31,23.776884]
["bitfinex","SOLUSD",1735970368816,8.90273986,217.38,217.31,8.90273986]
["bitfinex","SOLUSD",1735970369584,8.90273986,217.38,217.31,23.776884]
["bitfinex","SOLUSD",1735970370824,8.90273986,217.37,217.3,23.776884]
["bitfinex","SOLUSD",1735970371530,8.90273986,217.36,217.29,23.776884]
["bitfinex","SOLUSD",1735970377636,8.90273986,217.36,217.29,32.67962386]
["bitfinex","SOLUSD",1735970378026,8.90273986,217.37,217.29,32.67962386]
["bitfinex","SOLUSD",1735970380533,8.90273986,217.35,217.29,23.776884]
["bitfinex","SOLUSD",1735970380715,8.90273986,217.33,217.29,23.776884]
["bitfinex","SOLUSD",1735970381343,8.90273986,217.35,217.29,23.776884]
["bitfinex","SOLUSD",1735970389456,8.90273986,217.33,217.29,23.776884]
["bitfinex","SOLUSD",1735970389839,8.90273986,217.33,217.28,6.4768]
["bitfinex","SOLUSD",1735970390052,8.90273986,217.31,217.27,3.5558]
["bitfinex","SOLUSD",1735970390451,8.90273986,217.31,217.28,23.776884]
["bitfinex","SOLUSD",1735970393645,8.90273986,217.33,217.28,23.776884]
["bitfinex","SOLUSD",1735970396679,8.90273986,217.35,217.28,23.776884]
["bitfinex","SOLUSD",1735970399172,31.4996,217.4,217.28,23.776884]
["bitfinex","SOLUSD",1735970399377,8.90273986,217.35,217.28,23.776884]
["bitfinex","SOLUSD",1735970399978,8.90273986,217.35,217.28,32.67962386]
["bitfinex","SOLUSD",1735970400270,8.90273986,217.37,217.3,23.776884]
["bitfinex","SOLUSD",1735970401370,20.0,217.4,217.32,23.776884]
["bitfinex","SOLUSD",1735970401584,8.90273986,217.39,217.32,8.90273986]
["bitfinex","SOLUSD",1735970403481,3.453867,217.43,217.32,8.90273986]
["bitfinex","SOLUSD",1735970403682,8.90273986,217.39,217.32,8.90273986]
["bitfinex","SOLUSD",1735970403995,8.90273986,217.4,217.34,23.776884]
["bitfinex","SOLUSD",1735970404587,8.90273986,217.41,217.34,27.296284]
["bitfinex","SOLUSD",1735970404783,8.90273986,217.41,217.34,36.19902386]
["bitfinex","SOLUSD",1735970405590,8.90273986,217.42,217.36,23.776884]
["bitfinex","SOLUSD",1735970406187,8.90273986,217.43,217.38,23.776884]
["bitfinex","SOLUSD",1735970406507,8.90273986,217.44,217.38,23.776884]
["bitfinex","SOLUSD",1735970407082,8.90273986,217.43,217.38,23.776884]
["bitfinex","SOLUSD",1735970407298,8.90273986,217.42,217.38,23.776884]
["bitfinex","SOLUSD",1735970411029,11.4957,217.48,217.38,23.776884]
["bitfinex","SOLUSD",1735970411312,8.90273986,217.43,217.38,23.776884]
["bitfinex","SOLUSD",1735970411514,20.0,217.48,217.38,23.776884]
["bitfinex","SOLUSD",1735970411714,8.90273986,217.44,217.38,23.776884]
["bitfinex","SOLUSD",1735970412199,20.0,217.48,217.38,23.776884]
["bitfinex","SOLUSD",1735970412407,8.90273986,217.43,217.35,32.67962386]
["bitfinex","SOLUSD",1735970412814,8.90273986,217.43,217.34,1.5794]
["bitfinex","SOLUSD",1735970412815,8.90273986,217.41,217.36,1.94]
["bitfinex","SOLUSD",1735970412999,8.90273986,217.41,217.37,23.776884]
["bitfinex","SOLUSD",1735970413200,20.0,217.46,217.37,23.776884]
["bitfinex","SOLUSD",1735970413505,8.90273986,217.41,217.37,23.776884]
["bitfinex","SOLUSD",1735970414588,8.90273986,217.39,217.34,1.5794]
["bitfinex","SOLUSD",1735970414799,8.90273986,217.37,217.34,3.5194]
["bitfinex","SOLUSD",1735970415110,8.90273986,217.37,217.34,1.5794]
["bitfinex","SOLUSD",1735970415318,8.90273986,217.36,217.31,6.1315]
["bitfinex","SOLUSD",1735970415525,8.90273986,217.36,217.32,25.716884]
["bitfinex","SOLUSD",1735970415894,8.90273986,217.33,217.3,1.94]
["bitfinex","SOLUSD",1735970416219,1.5019,217.43,217.31,23.776884]
["bitfinex","SOLUSD",1735970416220,20.0,217.41,217.31,23.776884]
["bitfinex","SOLUSD",1735970416401,8.90273986,217.35,217.31,23.776884]
["bitfinex","SOLUSD",1735970418324,8.90273986,217.34,217.29,1.5794]
["bitfinex","SOLUSD",1735970418499,8.90273986,217.34,217.29,3.5194]
["bitfinex","SOLUSD",1735970419201,8.90273986,217.34,217.3,23.776884]
["bitfinex","SOLUSD",1735970420121,8.90273986,217.36,217.3,23.776884]
["bitfinex","SOLUSD",1735970423408,8.90273986,217.35,217.3,23.776884]
["bitfinex","SOLUSD",1735970424337,11.5043,217.31,217.2,0.69021541]
["bitfinex","SOLUSD",1735970424632,8.90273986,217.28,217.2,8.90273986]
["bitfinex","SOLUSD",1735970424929,8.90273986,217.28,217.19,23.776884]
["bitfinex","SOLUSD",1735970425138,8.90273986,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1735970428407,8.90273986,217.33,217.26,32.67962386]
["bitfinex","SOLUSD",1735970428745,8.90273986,217.34,217.26,32.67962386]
["bitfinex","SOLUSD",1735970429040,8.90273986,217.33,217.26,34.23292386]
["bitfinex","SOLUSD",1735970431106,20.0,217.36,217.26,34.23292386]
["bitfinex","SOLUSD",1735970431416,8.90273986,217.37,217.31,23.776884]
["bitfinex","SOLUSD",1735970435536,8.90273986,217.36,217.31,23.776884]
["bitfinex","SOLUSD",1735970442341,8.90273986,217.36,217.3,23.776884]
["bitfinex","SOLUSD",1735970442647,8.90273986,217.35,217.29,1.94]
["bitfinex","SOLUSD",1735970442858,8.90273986,217.34,217.29,1.94]
["bitfinex","SOLUSD",1735970445378,8.90273986,217.35,217.29,1.94]
["bitfinex","SOLUSD",1735970446478,8.90273986,217.35,217.27,8.90273986]
["bitfinex","SOLUSD",1735970447182,8.90273986,217.34,217.28,23.776884]
["bitfinex","SOLUSD",1735970449675,12.17631866,217.41,217.28,32.67962386]
["bitfinex","SOLUSD",1735970449978,8.90273986,217.39,217.3,8.90273986]
["bitfinex","SOLUSD",1735970450169,8.90273986,217.39,217.3,9.5928584]
["bitfinex","SOLUSD",1735970450478,8.90273986,217.39,217.3,8.90273986]
["bitfinex","SOLUSD",1735970452580,8.90273986,217.39,217.31,23.776884]
["bitfinex","SOLUSD",1735970454688,8.90273986,217.39,217.31,25.716884]
["bitfinex","SOLUSD",1735970457089,1.81681662,217.44,217.33,30.289584]
["bitfinex","SOLUSD",1735970457265,8.90273986,217.41,217.33,39.19232386]
["bitfinex","SOLUSD",1735970460192,84.73542595,217.46,217.36,23.776884]
["bitfinex","SOLUSD",1735970460193,8.90273986,217.42,217.36,23.776884]
["bitfinex","SOLUSD",1735970460585,8.90273986,217.44,217.36,8.90273986]
["bitfinex","SOLUSD",1735970460887,8.90273986,217.44,217.38,23.776884]
["bitfinex","SOLUSD",1735970462490,11.4957,217.48,217.38,23.776884]
["bitfinex","SOLUSD",1735970462791,8.90273986,217.44,217.38,23.776884]
["bitfinex","SOLUSD",1735970464594,8.90273986,217.46,217.38,8.90273986]
["bitfinex","SOLUSD",1735970465172,8.90273986,217.44,217.37,32.67962386]
["bitfinex","SOLUSD",1735970465771,8.90273986,217.45,217.37,32.67962386]
["bitfinex","SOLUSD",1735970467699,82.9,217.51,217.38,1.5678]
["bitfinex","SOLUSD",1735970467872,8.90273986,217.47,217.4,23.776884]
["bitfinex","SOLUSD",1735970468197,8.90273986,217.46,217.4,23.776884]
["bitfinex","SOLUSD",1735970469101,21.87183863,217.52,217.4,23.776884]
["bitfinex","SOLUSD",1735970469295,8.90273986,217.46,217.39,23.776884]
["bitfinex","SOLUSD",1735970469782,8.90273986,217.45,217.39,23.776884]
["bitfinex","SOLUSD",1735970469982,8.90273986,217.44,217.4,6.4022]
["bitfinex","SOLUSD",1735970472296,8.90273986,217.45,217.4,6.4022]
["bitfinex","SOLUSD",1735970472701,8.90273986,217.44,217.4,6.4022]
["bitfinex","SOLUSD",1735970478017,8.90273986,217.44,217.41,23.776884]
["bitfinex","SOLUSD",1735970479805,8.90273986,217.46,217.41,23.776884]
["bitfinex","SOLUSD",1735970480505,3.45231938,217.56,217.46,23.776884]
["bitfinex","SOLUSD",1735970480812,8.90273986,217.54,217.47,1.94]
["bitfinex","SOLUSD",1735970480971,8.40273986,217.54,217.47,1.94]
["bitfinex","SOLUSD",1735970481177,18.719322,217.57,217.47,1.94]
["bitfinex","SOLUSD",1735970481405,8.90273986,217.53,217.47,1.94]
["bitfinex","SOLUSD",1735970482112,8.90273986,217.52,217.47,1.94]
["bitfinex","SOLUSD",1735970482275,19.05487844,217.59,217.47,1.94]
["bitfinex","SOLUSD",1735970482276,20.0,217.56,217.48,23.776884]
["bitfinex","SOLUSD",1735970482472,8.90273986,217.54,217.48,23.776884]
["bitfinex","SOLUSD",1735970483605,8.90273986,217.53,217.48,23.776884]
["bitfinex","SOLUSD",1735970485710,8.90273986,217.52,217.48,23.776884]
["bitfinex","SOLUSD",1735970488484,8.90273986,217.49,217.46,6.3552]
["bitfinex","SOLUSD",1735970488682,8.90273986,217.47,217.46,8.2952]
["bitfinex","SOLUSD",1735970488985,8.90273986,217.47,217.46,32.072084]
["bitfinex","SOLUSD",1735970489394,8.90273986,217.47,217.46,25.716884]
["bitfinex","SOLUSD",1735970489614,8.90273986,217.47,217.45,1.574]
["bitfinex","SOLUSD",1735970492021,11.4917,217.55,217.45,1.574]
["bitfinex","SOLUSD",1735970492327,8.90273986,217.47,217.45,1.574]
["bitfinex","SOLUSD",1735970492700,8.90273986,217.47,217.44,23.776884]
["bitfinex","SOLUSD",1735970492921,8.90273986,217.45,217.44,23.776884]
["bitfinex","SOLUSD",1735970493425,20.0,217.52,217.44,23.776884]
["bitfinex","SOLUSD",1735970493598,8.90273986,217.46,217.44,23.776884]
["bitfinex","SOLUSD",1735970493798,8.90273986,217.46,217.43,1.94]
["bitfinex","SOLUSD",1735970494026,20.0,217.52,217.42,23.776884]
["bitfinex","SOLUSD",1735970494213,8.90273986,217.46,217.42,23.776884]
["bitfinex","SOLUSD",1735970494532,20.0,217.52,217.42,23.776884]
["bitfinex","SOLUSD",1735970494827,8.90273986,217.48,217.42,23.776884]
["bitfinex","SOLUSD",1735970496227,8.90273986,217.46,217.42,23.776884]
["bitfinex","SOLUSD",1735970496532,8.90273986,217.44,217.42,23.776884]
["bitfinex","SOLUSD",1735970496825,8.90273986,217.44,217.41,6.6485]
["bitfinex","SOLUSD",1735970497033,8.90273986,217.44,217.4,1.5635]
["bitfinex","SOLUSD",1735970497227,8.90273986,217.42,217.39,1.94]
["bitfinex","SOLUSD",1735970498413,8.90273986,217.42,217.4,23.776884]
["bitfinex","SOLUSD",1735970498628,20.0,217.49,217.4,23.776884]
["bitfinex","SOLUSD",1735970498829,8.90273986,217.43,217.39,1.94]
["bitfinex","SOLUSD",1735970499129,8.90273986,217.43,217.38,1.94]
["bitfinex","SOLUSD",1735970499349,8.90273986,217.43,217.39,23.776884]
["bitfinex","SOLUSD",1735970499513,20.0,217.46,217.39,23.776884]
["bitfinex","SOLUSD",1735970499841,8.90273986,217.42,217.39,23.776884]
["bitfinex","SOLUSD",1735970500337,8.90273986,217.42,217.38,1.94]
["bitfinex","SOLUSD",1735970501042,8.90273986,217.42,217.35,1.5635]
["bitfinex","SOLUSD",1735970501224,8.90273986,217.4,217.36,1.94]
["bitfinex","SOLUSD",1735970501543,11.4931,217.53,217.4,1.5635]
["bitfinex","SOLUSD",1735970501835,8.90273986,217.5,217.41,8.90273986]
["bitfinex","SOLUSD",1735970502542,11.4931,217.53,217.42,23.776884]
["bitfinex","SOLUSD",1735970502718,8.90273986,217.49,217.43,1.94]
["bitfinex","SOLUSD",1735970503821,8.90273986,217.47,217.4,1.5635]
["bitfinex","SOLUSD",1735970504026,8.90273986,217.45,217.4,1.5635]
["bitfinex","SOLUSD",1735970504219,8.90273986,217.45,217.41,1.94]
["bitfinex","SOLUSD",1735970505340,8.90273986,217.45,217.39,1.94]
["bitfinex","SOLUSD",1735970505925,8.90273986,217.43,217.39,1.94]
["bitfinex","SOLUSD",1735970507121,20.0,217.46,217.39,1.94]
["bitfinex","SOLUSD",1735970507641,8.90273986,217.43,217.39,1.94]
["bitfinex","SOLUSD",1735970509645,8.90273986,217.43,217.38,23.776884]
["bitfinex","SOLUSD",1735970509815,8.90273986,217.43,217.39,1.94]
["bitfinex","SOLUSD",1735970514664,8.90273986,217.41,217.35,1.6317]
["bitfinex","SOLUSD",1735970514962,8.90273986,217.39,217.36,1.94]
["bitfinex","SOLUSD",1735970519967,8.90273986,217.41,217.36,1.94]
["bitfinex","SOLUSD",1735970523250,31.4964,217.46,217.36,1.94]
["bitfinex","SOLUSD",1735970523451,8.90273986,217.41,217.36,1.94]
["bitfinex","SOLUSD",1735970524466,8.90273986,217.41,217.37,1.98]
["bitfinex","SOLUSD",1735970525071,8.90273986,217.41,217.36,23.776884]
["bitfinex","SOLUSD",1735970525373,8.90273986,217.41,217.36,25.756884]
["bitfinex","SOLUSD",1735970526473,31.4964,217.46,217.36,25.756884]
["bitfinex","SOLUSD",1735970526693,8.90273986,217.41,217.36,25.756884]
["bitfinex","SOLUSD",1735970526863,8.90273986,217.42,217.36,25.756884]
["bitfinex","SOLUSD",1735970534491,31.4964,217.46,217.36,25.756884]
["bitfinex","SOLUSD",1735970534896,8.90273986,217.42,217.36,25.756884]
["bitfinex","SOLUSD",1735970535495,8.90273986,217.4,217.35,1.6317]
["bitfinex","SOLUSD",1735970535683,8.90273986,217.4,217.35,3.6117]
["bitfinex","SOLUSD",1735970538301,8.90273986,217.36,217.32,6.2346]
["bitfinex","SOLUSD",1735970538882,8.90273986,217.38,217.33,23.776884]
["bitfinex","SOLUSD",1735970539411,11.4982,217.43,217.33,23.776884]
["bitfinex","SOLUSD",1735970539710,8.90273986,217.4,217.33,32.67962386]
["bitfinex","SOLUSD",1735970541612,8.90273986,217.4,217.35,23.776884]
["bitfinex","SOLUSD",1735970543115,20.0,217.44,217.35,23.776884]
["bitfinex","SOLUSD",1735970543298,8.90273986,217.41,217.35,23.776884]
["bitfinex","SOLUSD",1735970543495,20.0,217.44,217.36,1.5827]
["bitfinex","SOLUSD",1735970543695,1.81871724,217.48,217.38,8.90273986]
["bitfinex","SOLUSD",1735970543889,8.90273986,217.45,217.38,8.90273986]
["bitfinex","SOLUSD",1735970545113,8.90273986,217.44,217.37,8.90273986]
["bitfinex","SOLUSD",1735970545414,8.90273986,217.44,217.37,32.67962386]
["bitfinex","SOLUSD",1735970545908,8.90273986,217.43,217.37,23.776884]
["bitfinex","SOLUSD",1735970546112,8.90273986,217.41,217.37,25.756884]
["bitfinex","SOLUSD",1735970546815,11.4956,217.48,217.37,25.756884]
["bitfinex","SOLUSD",1735970547015,8.90273986,217.41,217.37,25.756884]
["bitfinex","SOLUSD",1735970548105,8.90273986,217.41,217.37,1.98]
["bitfinex","SOLUSD",1735970549094,20.0,217.37,217.25,7.20820359]
["bitfinex","SOLUSD",1735970549619,8.90273986,217.29,217.25,7.20820359]
["bitfinex","SOLUSD",1735970549819,8.90273986,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735970550019,8.90273986,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1735970550217,11.4995,217.4,217.25,23.776884]
["bitfinex","SOLUSD",1735970550537,8.90273986,217.32,217.25,23.776884]
["bitfinex","SOLUSD",1735970552933,20.0,217.37,217.25,23.776884]
["bitfinex","SOLUSD",1735970553311,8.90273986,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1735970555927,20.0,217.37,217.25,32.67962386]
["bitfinex","SOLUSD",1735970555928,8.90273986,217.32,217.25,32.67962386]
["bitfinex","SOLUSD",1735970557151,8.90273986,217.32,217.25,23.776884]
["bitfinex","SOLUSD",1735970557310,82.9,217.41,217.28,8.90273986]
["bitfinex","SOLUSD",1735970557518,8.90273986,217.36,217.29,23.776884]
["bitfinex","SOLUSD",1735970558716,8.90273986,217.35,217.29,23.776884]
["bitfinex","SOLUSD",1735970559240,8.90273986,217.34,217.26,32.67962386]
["bitfinex","SOLUSD",1735970560744,8.90273986,217.34,217.27,8.40273986]
["bitfinex","SOLUSD",1735970561340,94.3991,217.41,217.27,8.40273986]
["bitfinex","SOLUSD",1735970561540,8.90273986,217.34,217.27,8.40273986]
["bitfinex","SOLUSD",1735970562319,8.90273986,217.33,217.25,32.67962386]
["bitfinex","SOLUSD",1735970562527,8.90273986,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1735970563526,8.90273986,217.33,217.26,23.776884]
["bitfinex","SOLUSD",1735970565940,8.90273986,217.33,217.24,7.8239]
["bitfinex","SOLUSD",1735970566149,8.90273986,217.29,217.24,7.8239]
["bitfinex","SOLUSD",1735970566517,20.0,217.33,217.24,7.8239]
["bitfinex","SOLUSD",1735970566839,8.90273986,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735970570942,8.90273986,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1735970574047,11.5006,217.38,217.24,16.72663986]
["bitfinex","SOLUSD",1735970574048,11.5006,217.38,217.27,23.776884]
["bitfinex","SOLUSD",1735970574241,8.90273986,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1735970574456,8.90273986,217.32,217.25,8.90273986]
["bitfinex","SOLUSD",1735970575132,8.90273986,217.32,217.25,32.67962386]
["bitfinex","SOLUSD",1735970575325,8.90273986,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1735970576045,8.90273986,217.32,217.24,16.72663986]
["bitfinex","SOLUSD",1735970576247,8.90273986,217.32,217.25,23.776884]
["bitfinex","SOLUSD",1735970576446,8.90273986,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1735970577627,20.0,217.35,217.25,23.776884]
["bitfinex","SOLUSD",1735970577844,8.90273986,217.3,217.25,23.776884]
["bitfinex","SOLUSD",1735970578347,8.90273986,217.28,217.24,7.8239]
["bitfinex","SOLUSD",1735970579829,8.90273986,217.27,217.24,7.8239]
["bitfinex","SOLUSD",1735970581245,8.90273986,217.27,217.22,1.98]
["bitfinex","SOLUSD",1735970582559,8.90273986,217.27,217.2,23.776884]
["bitfinex","SOLUSD",1735970582942,82.9,217.34,217.2,23.776884]
["bitfinex","SOLUSD",1735970582943,8.90273986,217.25,217.2,23.776884]
["bitfinex","SOLUSD",1735970583256,8.90273986,217.27,217.2,23.776884]
["bitfinex","SOLUSD",1735970590932,8.90273986,217.29,217.2,23.776884]
["bitfinex","SOLUSD",1735970591653,8.90273986,217.29,217.22,23.776884]
["bitfinex","SOLUSD",1735970592658,8.90273986,217.27,217.2,23.776884]
["bitfinex","SOLUSD",1735970596135,8.90273986,217.29,217.22,23.776884]
["bitfinex","SOLUSD",1735970600141,8.90273986,217.29,217.2,23.776884]
["bitfinex","SOLUSD",1735970600345,8.90273986,217.29,217.2,32.67962386]
["bitfinex","SOLUSD",1735970601983,8.90273986,217.29,217.22,23.776884]
["bitfinex","SOLUSD",1735970608282,8.90273986,217.31,217.22,32.67962386]
["bitfinex","SOLUSD",1735970609393,8.90273986,217.31,217.22,23.776884]
["bitfinex","SOLUSD",1735970609553,8.90273986,217.31,217.24,23.776884]
["bitfinex","SOLUSD",1735970609892,8.90273986,217.31,217.22,23.776884]
["bitfinex","SOLUSD",1735970610065,8.90273986,217.31,217.24,23.776884]
["bitfinex","SOLUSD",1735970610852,8.90273986,217.31,217.22,23.776884]
["bitfinex","SOLUSD",1735970611160,8.90273986,217.31,217.24,23.776884]
["bitfinex","SOLUSD",1735970611362,99.89924287,217.37,217.24,23.776884]
["bitfinex","SOLUSD",1735970611577,8.90273986,217.33,217.26,23.776884]
["bitfinex","SOLUSD",1735970613569,8.90273986,217.31,217.24,8.90273986]
["bitfinex","SOLUSD",1735970615771,8.90273986,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1735970616770,8.90273986,217.32,217.24,8.90273986]
["bitfinex","SOLUSD",1735970618507,8.90273986,217.3,217.24,8.90273986]
["bitfinex","SOLUSD",1735970618708,20.0,217.34,217.25,23.776884]
["bitfinex","SOLUSD",1735970618885,101.73100216,217.37,217.26,8.90273986]
["bitfinex","SOLUSD",1735970618886,8.90273986,217.35,217.26,8.90273986]
["bitfinex","SOLUSD",1735970620793,8.90273986,217.34,217.26,8.90273986]
["bitfinex","SOLUSD",1735970621395,5.49764287,217.37,217.26,8.90273986]
["bitfinex","SOLUSD",1735970621630,8.90273986,217.34,217.26,8.90273986]
["bitfinex","SOLUSD",1735970628842,20.0,217.36,217.27,23.776884]
["bitfinex","SOLUSD",1735970629016,8.90273986,217.35,217.27,23.776884]
["bitfinex","SOLUSD",1735970629410,20.0,217.36,217.27,23.776884]
["bitfinex","SOLUSD",1735970629612,8.90273986,217.34,217.27,23.776884]
["bitfinex","SOLUSD",1735970630636,8.90273986,217.34,217.26,23.776884]
["bitfinex","SOLUSD",1735970630815,8.90273986,217.34,217.26,32.67962386]
["bitfinex","SOLUSD",1735970635751,8.90273986,217.34,217.26,23.776884]
["bitfinex","SOLUSD",1735970636211,8.90273986,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1735970646391,20.0,217.36,217.26,23.776884]
["bitfinex","SOLUSD",1735970646558,8.90273986,217.33,217.26,23.776884]
["bitfinex","SOLUSD",1735970653577,7.228322,217.42,217.31,8.1333]
["bitfinex","SOLUSD",1735970653777,8.90273986,217.41,217.32,32.67962386]
["bitfinex","SOLUSD",1735970654005,8.90273986,217.41,217.32,34.63962386]
["bitfinex","SOLUSD",1735970655114,8.90273986,217.39,217.32,34.63962386]
["bitfinex","SOLUSD",1735970655609,8.90273986,217.39,217.32,25.736884]
["bitfinex","SOLUSD",1735970655812,20.0,217.43,217.32,25.736884]
["bitfinex","SOLUSD",1735970655995,8.90273986,217.38,217.32,25.736884]
["bitfinex","SOLUSD",1735970658223,20.0,217.43,217.32,25.736884]
["bitfinex","SOLUSD",1735970658387,8.90273986,217.38,217.32,25.736884]
["bitfinex","SOLUSD",1735970661117,7.228322,217.49,217.34,23.776884]
["bitfinex","SOLUSD",1735970661323,8.90273986,217.41,217.34,32.67962386]
["bitfinex","SOLUSD",1735970662301,8.90273986,217.42,217.34,32.67962386]
["bitfinex","SOLUSD",1735970662501,8.90273986,217.42,217.36,23.776884]
["bitfinex","SOLUSD",1735970663339,8.90273986,217.41,217.34,32.67962386]
["bitfinex","SOLUSD",1735970663628,8.90273986,217.4,217.34,23.776884]
["bitfinex","SOLUSD",1735970663928,8.90273986,217.38,217.32,1.96]
["bitfinex","SOLUSD",1735970664301,8.90273986,217.37,217.33,23.776884]
["bitfinex","SOLUSD",1735970672749,8.90273986,217.35,217.31,8.1333]
["bitfinex","SOLUSD",1735970672913,8.90273986,217.32,217.28,1.94]
["bitfinex","SOLUSD",1735970673111,8.90273986,217.32,217.27,1.94]
["bitfinex","SOLUSD",1735970673954,8.90273986,217.32,217.28,23.776884]
["bitfinex","SOLUSD",1735970675661,8.90273986,217.34,217.28,23.776884]
["bitfinex","SOLUSD",1735970676554,8.90273986,217.34,217.27,25.716884]
["bitfinex","SOLUSD",1735970679050,20.0,217.38,217.27,25.716884]
["bitfinex","SOLUSD",1735970679259,8.90273986,217.34,217.27,35.30981796]
["bitfinex","SOLUSD",1735970679432,8.90273986,217.36,217.27,35.30981796]
["bitfinex","SOLUSD",1735970679838,8.90273986,217.36,217.3,23.776884]
["bitfinex","SOLUSD",1735970680640,8.90273986,217.37,217.3,23.776884]
["bitfinex","SOLUSD",1735970681451,8.90273986,217.35,217.3,23.776884]
["bitfinex","SOLUSD",1735970684599,8.90273986,217.35,217.27,10.84273986]
["bitfinex","SOLUSD",1735970691602,20.0,217.39,217.28,23.776884]
["bitfinex","SOLUSD",1735970691806,8.90273986,217.34,217.28,23.776884]
["bitfinex","SOLUSD",1735970694408,20.0,217.39,217.28,23.776884]
["bitfinex","SOLUSD",1735970694625,8.90273986,217.35,217.28,23.776884]
["bitfinex","SOLUSD",1735970699327,8.90273986,217.31,217.24,10.1681]
["bitfinex","SOLUSD",1735970699902,8.90273986,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735970703206,8.90273986,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1735970707241,8.90273986,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1735970707747,8.90273986,217.35,217.27,23.776884]
["bitfinex","SOLUSD",1735970707909,8.90273986,217.35,217.29,23.776884]
["bitfinex","SOLUSD",1735970708748,8.90273986,217.35,217.27,23.776884]
["bitfinex","SOLUSD",1735970710847,8.90273986,217.35,217.27,25.716884]
["bitfinex","SOLUSD",1735970713726,8.90273986,217.33,217.27,25.716884]
["bitfinex","SOLUSD",1735970714253,8.90273986,217.31,217.27,25.716884]
["bitfinex","SOLUSD",1735970716341,8.90273986,217.3,217.27,1.94]
["bitfinex","SOLUSD",1735970718267,8.90273986,217.3,217.25,23.776884]
["bitfinex","SOLUSD",1735970719359,8.90273986,217.3,217.23,23.776884]
["bitfinex","SOLUSD",1735970719681,8.90273986,217.28,217.23,23.776884]
["bitfinex","SOLUSD",1735970720378,8.90273986,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1735970721692,8.90273986,217.3,217.22,23.776884]
["bitfinex","SOLUSD",1735970723039,35.61095944,217.36,217.22,23.776884]
["bitfinex","SOLUSD",1735970723040,20.0,217.33,217.22,23.776884]
["bitfinex","SOLUSD",1735970723245,8.90273986,217.31,217.23,8.90273986]
["bitfinex","SOLUSD",1735970727206,20.0,217.33,217.22,23.776884]
["bitfinex","SOLUSD",1735970727207,8.90273986,217.29,217.22,23.776884]
["bitfinex","SOLUSD",1735970727387,8.90273986,217.29,217.22,1.94]
["bitfinex","SOLUSD",1735970728911,8.90273986,217.29,217.21,23.776884]
["bitfinex","SOLUSD",1735970729094,8.90273986,217.27,217.21,25.716884]
["bitfinex","SOLUSD",1735970730497,8.90273986,217.25,217.21,25.716884]
["bitfinex","SOLUSD",1735970731889,8.90273986,217.25,217.19,8.1773]
["bitfinex","SOLUSD",1735970733004,8.90273986,217.25,217.2,23.776884]
["bitfinex","SOLUSD",1735970733214,8.90273986,217.23,217.2,23.776884]
["bitfinex","SOLUSD",1735970733386,8.90273986,217.23,217.17,1.94]
["bitfinex","SOLUSD",1735970734310,8.90273986,217.23,217.15,8.90273986]
["bitfinex","SOLUSD",1735970734524,11.506,217.28,217.15,10.84273986]
["bitfinex","SOLUSD",1735970734525,8.90273986,217.21,217.15,10.84273986]
["bitfinex","SOLUSD",1735970734715,8.90273986,217.21,217.14,1.5681]
["bitfinex","SOLUSD",1735970735013,8.90273986,217.21,217.16,23.776884]
["bitfinex","SOLUSD",1735970737024,8.90273986,217.2,217.16,23.776884]
["bitfinex","SOLUSD",1735970737785,8.90273986,217.2,217.14,23.776884]
["bitfinex","SOLUSD",1735970738087,8.90273986,217.2,217.14,25.716884]
["bitfinex","SOLUSD",1735970738519,8.90273986,217.21,217.14,25.716884]
["bitfinex","SOLUSD",1735970740633,21.6057,217.25,217.14,25.716884]
["bitfinex","SOLUSD",1735970740842,8.90273986,217.22,217.14,34.61962386]
["bitfinex","SOLUSD",1735970741331,21.6057,217.25,217.15,8.90273986]
["bitfinex","SOLUSD",1735970741633,28.90273986,217.25,217.17,32.67962386]
["bitfinex","SOLUSD",1735970743529,8.90273986,217.25,217.17,32.67962386]
["bitfinex","SOLUSD",1735970744935,8.90273986,217.23,217.16,32.67962386]
["bitfinex","SOLUSD",1735970745302,8.90273986,217.24,217.17,8.90273986]
["bitfinex","SOLUSD",1735970748539,8.90273986,217.24,217.16,32.67962386]
["bitfinex","SOLUSD",1735970749335,8.90273986,217.24,217.19,23.776884]
["bitfinex","SOLUSD",1735970749711,8.90273986,217.26,217.19,23.776884]
["bitfinex","SOLUSD",1735970751229,8.90273986,217.24,217.16,8.90273986]
["bitfinex","SOLUSD",1735970753228,8.90273986,217.24,217.17,23.776884]
["bitfinex","SOLUSD",1735970756938,8.90273986,217.24,217.19,23.776884]
["bitfinex","SOLUSD",1735970763970,82.9,217.35,217.23,23.776884]
["bitfinex","SOLUSD",1735970764163,8.90273986,217.31,217.23,23.776884]
["bitfinex","SOLUSD",1735970764569,8.90273986,217.31,217.23,32.67962386]
["bitfinex","SOLUSD",1735970765680,8.90273986,217.3,217.23,32.67962386]
["bitfinex","SOLUSD",1735970765875,14.82450953,217.36,217.25,32.67962386]
["bitfinex","SOLUSD",1735970765876,1.5057,217.36,217.25,32.67962386]
["bitfinex","SOLUSD",1735970766062,25.71210779,217.41,217.27,32.67962386]
["bitfinex","SOLUSD",1735970766246,8.90273986,217.36,217.29,23.776884]
["bitfinex","SOLUSD",1735970766451,8.90273986,217.37,217.31,23.776884]
["bitfinex","SOLUSD",1735970766762,8.90273986,217.38,217.31,23.776884]
["bitfinex","SOLUSD",1735970767652,8.90273986,217.38,217.31,32.67962386]
["bitfinex","SOLUSD",1735970771356,94.3973,217.45,217.31,32.67962386]
["bitfinex","SOLUSD",1735970771557,8.90273986,217.38,217.31,32.67962386]
["bitfinex","SOLUSD",1735970773173,8.90273986,217.38,217.31,23.776884]
["bitfinex","SOLUSD",1735970774285,8.90273986,217.39,217.33,23.776884]
["bitfinex","SOLUSD",1735970774460,82.9,217.45,217.33,34.61962386]
["bitfinex","SOLUSD",1735970774461,8.90273986,217.4,217.33,34.61962386]
["bitfinex","SOLUSD",1735970775679,8.90273986,217.39,217.33,25.716884]
["bitfinex","SOLUSD",1735970776080,8.90273986,217.38,217.33,25.716884]
["bitfinex","SOLUSD",1735970778189,8.90273986,217.39,217.33,25.716884]
["bitfinex","SOLUSD",1735970779860,8.90273986,217.4,217.33,25.716884]
["bitfinex","SOLUSD",1735970780172,8.90273986,217.4,217.33,34.61962386]
["bitfinex","SOLUSD",1735970780670,8.90273986,217.41,217.34,8.90273986]
["bitfinex","SOLUSD",1735970780877,8.90273986,217.41,217.35,23.776884]
["bitfinex","SOLUSD",1735970781374,8.90273986,217.42,217.35,23.776884]
["bitfinex","SOLUSD",1735970781569,106.34913862,217.51,217.37,23.776884]
["bitfinex","SOLUSD",1735970781753,8.90273986,217.45,217.39,23.776884]
["bitfinex","SOLUSD",1735970781956,23.44913862,217.51,217.41,23.776884]
["bitfinex","SOLUSD",1735970782188,8.90273986,217.44,217.41,23.776884]
["bitfinex","SOLUSD",1735970782396,8.90273986,217.45,217.41,23.776884]
["bitfinex","SOLUSD",1735970782553,8.90273986,217.44,217.41,23.776884]
["bitfinex","SOLUSD",1735970782865,8.90273986,217.45,217.41,23.776884]
["bitfinex","SOLUSD",1735970783187,8.90273986,217.46,217.41,23.776884]
["bitfinex","SOLUSD",1735970785081,8.90273986,217.45,217.41,23.776884]
["bitfinex","SOLUSD",1735970785277,8.90273986,217.44,217.41,23.776884]
["bitfinex","SOLUSD",1735970786090,8.90273986,217.45,217.41,23.776884]
["bitfinex","SOLUSD",1735970786980,8.90273986,217.44,217.41,23.776884]
["bitfinex","SOLUSD",1735970799302,8.90273986,217.45,217.41,23.776884]
["bitfinex","SOLUSD",1735970799679,8.90273986,217.44,217.41,23.776884]
["bitfinex","SOLUSD",1735970800598,8.90273986,217.42,217.4,1.94]
["bitfinex","SOLUSD",1735970806995,31.4937,217.51,217.4,1.94]
["bitfinex","SOLUSD",1735970807311,8.90273986,217.44,217.4,1.94]
["bitfinex","SOLUSD",1735970809014,31.4937,217.51,217.4,1.94]
["bitfinex","SOLUSD",1735970809212,8.90273986,217.44,217.4,1.94]
["bitfinex","SOLUSD",1735970815616,8.90273986,217.42,217.4,1.94]
["bitfinex","SOLUSD",1735970821914,1.88368313,217.49,217.4,1.94]
["bitfinex","SOLUSD",1735970822231,8.90273986,217.42,217.4,1.94]
["bitfinex","SOLUSD",1735970823297,8.90273986,217.42,217.39,23.776884]
["bitfinex","SOLUSD",1735970824623,35.61095944,217.49,217.39,23.776884]
["bitfinex","SOLUSD",1735970824922,8.90273986,217.43,217.39,23.776884]
["bitfinex","SOLUSD",1735970830037,8.90273986,217.41,217.37,23.776884]
["bitfinex","SOLUSD",1735970832332,13.35082317,217.51,217.37,23.776884]
["bitfinex","SOLUSD",1735970832527,8.90273986,217.43,217.37,23.776884]
["bitfinex","SOLUSD",1735970837636,8.90273986,217.43,217.36,1.94]
["bitfinex","SOLUSD",1735970837637,8.90273986,217.39,217.33,10.086]
["bitfinex","SOLUSD",1735970837939,8.90273986,217.37,217.34,23.776884]
["bitfinex","SOLUSD",1735970838344,8.90273986,217.37,217.33,10.086]
["bitfinex","SOLUSD",1735970838715,8.90273986,217.37,217.34,23.776884]
["bitfinex","SOLUSD",1735970841526,8.90273986,217.36,217.34,23.776884]
["bitfinex","SOLUSD",1735970843444,8.90273986,217.36,217.32,23.776884]
["bitfinex","SOLUSD",1735970844645,8.90273986,217.37,217.32,23.776884]
["bitfinex","SOLUSD",1735970845518,8.90273986,217.38,217.32,23.776884]
["bitfinex","SOLUSD",1735970846847,3.53671476,217.46,217.34,23.776884]
["bitfinex","SOLUSD",1735970846848,8.90273986,217.41,217.34,23.776884]
["bitfinex","SOLUSD",1735970847253,8.90273986,217.4,217.33,23.776884]
["bitfinex","SOLUSD",1735970847620,8.90273986,217.38,217.31,20.0]
["bitfinex","SOLUSD",1735970847845,8.90273986,217.38,217.32,1.94]
["bitfinex","SOLUSD",1735970851550,20.0,217.45,217.32,21.94]
["bitfinex","SOLUSD",1735970851735,8.90273986,217.37,217.33,23.776884]
["bitfinex","SOLUSD",1735970855155,20.0,217.45,217.33,23.776884]
["bitfinex","SOLUSD",1735970855556,8.90273986,217.37,217.33,23.776884]
["bitfinex","SOLUSD",1735970857173,8.90273986,217.39,217.33,23.776884]
["bitfinex","SOLUSD",1735970857749,20.0,217.45,217.33,23.776884]
["bitfinex","SOLUSD",1735970857952,8.90273986,217.39,217.33,23.776884]
["bitfinex","SOLUSD",1735970860568,20.0,217.45,217.33,23.776884]
["bitfinex","SOLUSD",1735970860569,8.90273986,217.37,217.33,23.776884]
["bitfinex","SOLUSD",1735970861548,8.90273986,217.36,217.33,23.776884]
["bitfinex","SOLUSD",1735970863137,8.90273986,217.36,217.31,23.776884]
["bitfinex","SOLUSD",1735970866168,8.90273986,217.36,217.28,8.146]
["bitfinex","SOLUSD",1735970866470,1.80784486,217.42,217.27,1.94]
["bitfinex","SOLUSD",1735970866471,8.90273986,217.32,217.27,1.94]
["bitfinex","SOLUSD",1735970866634,8.90273986,217.32,217.28,23.776884]
["bitfinex","SOLUSD",1735970866834,8.90273986,217.32,217.26,25.716884]
["bitfinex","SOLUSD",1735970869462,8.90273986,217.32,217.28,23.776884]
["bitfinex","SOLUSD",1735970870268,8.90273986,217.32,217.23,7.7898]
["bitfinex","SOLUSD",1735970870440,8.90273986,217.28,217.23,1.94]
["bitfinex","SOLUSD",1735970870860,8.90273986,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735970871278,8.90273986,217.28,217.23,1.94]
["bitfinex","SOLUSD",1735970873668,8.90273986,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735970878873,8.90273986,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1735970881384,1.6487,217.33,217.22,23.776884]
["bitfinex","SOLUSD",1735970881585,8.90273986,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1735970904923,8.90273986,217.28,217.22,25.716884]
["bitfinex","SOLUSD",1735970915928,8.90273986,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1735970917134,1.6487,217.33,217.22,23.776884]
["bitfinex","SOLUSD",1735970917438,8.90273986,217.29,217.22,23.776884]
["bitfinex","SOLUSD",1735970919936,1.6487,217.33,217.22,25.716884]
["bitfinex","SOLUSD",1735970920145,8.90273986,217.3,217.22,25.716884]
["bitfinex","SOLUSD",1735970920825,1.6487,217.33,217.22,25.716884]
["bitfinex","SOLUSD",1735970921019,8.90273986,217.3,217.22,25.716884]
["bitfinex","SOLUSD",1735970927375,1.6487,217.33,217.22,25.716884]
["bitfinex","SOLUSD",1735970927643,8.90273986,217.3,217.22,25.716884]
["bitfinex","SOLUSD",1735970929333,10.55143986,217.33,217.24,32.67962386]
["bitfinex","SOLUSD",1735970929730,8.90273986,217.32,217.24,8.90273986]
["bitfinex","SOLUSD",1735970929926,8.90273986,217.31,217.24,23.776884]
["bitfinex","SOLUSD",1735970930433,1.6487,217.33,217.24,23.776884]
["bitfinex","SOLUSD",1735970930637,8.90273986,217.31,217.24,8.90273986]
["bitfinex","SOLUSD",1735970933256,8.90273986,217.31,217.23,32.67962386]
["bitfinex","SOLUSD",1735970936138,8.90273986,217.3,217.23,32.67962386]
["bitfinex","SOLUSD",1735970938546,8.90273986,217.31,217.23,32.67962386]
["bitfinex","SOLUSD",1735970946180,8.90273986,217.27,217.21,21.94]
["bitfinex","SOLUSD",1735970946853,8.90273986,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1735970948191,8.90273986,217.27,217.21,23.776884]
["bitfinex","SOLUSD",1735970948477,1.6487,217.33,217.21,23.776884]
["bitfinex","SOLUSD",1735970948478,8.90273986,217.25,217.21,23.776884]
["bitfinex","SOLUSD",1735970950595,8.90273986,217.26,217.21,23.776884]
["bitfinex","SOLUSD",1735970958482,8.90273986,217.26,217.18,16.69253986]
["bitfinex","SOLUSD",1735970958672,8.90273986,217.24,217.18,9.7298]
["bitfinex","SOLUSD",1735970958984,8.90273986,217.24,217.19,23.776884]
["bitfinex","SOLUSD",1735970963566,8.90273986,217.24,217.17,23.776884]
["bitfinex","SOLUSD",1735970963769,8.90273986,217.24,217.17,25.716884]
["bitfinex","SOLUSD",1735970963968,8.90273986,217.24,217.17,34.61962386]
["bitfinex","SOLUSD",1735970965284,8.90273986,217.24,217.19,23.776884]
["bitfinex","SOLUSD",1735970966968,8.90273986,217.24,217.17,1.94]
["bitfinex","SOLUSD",1735970967169,8.90273986,217.23,217.17,1.94]
["bitfinex","SOLUSD",1735970970072,8.90273986,217.23,217.1,0.69056352]
["bitfinex","SOLUSD",1735970970275,8.90273986,217.19,217.12,1.94]
["bitfinex","SOLUSD",1735970970480,8.90273986,217.15,217.09,7.20820359]
["bitfinex","SOLUSD",1735970970784,8.90273986,217.15,217.09,9.14820359]
["bitfinex","SOLUSD",1735970970991,8.90273986,217.15,217.1,23.776884]
["bitfinex","SOLUSD",1735970972195,8.90273986,217.13,217.09,1.94]
["bitfinex","SOLUSD",1735970973292,8.90273986,217.13,217.1,23.776884]
["bitfinex","SOLUSD",1735970974669,8.90273986,217.14,217.1,23.776884]
["bitfinex","SOLUSD",1735970974889,8.90273986,217.14,217.07,25.716884]
["bitfinex","SOLUSD",1735970975070,8.90273986,217.14,217.07,34.61962386]
["bitfinex","SOLUSD",1735970977109,1.5403,217.19,217.07,25.716884]
["bitfinex","SOLUSD",1735970977274,8.90273986,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1735970977468,8.90273986,217.16,217.11,23.776884]
["bitfinex","SOLUSD",1735970977778,8.90273986,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1735970983703,8.90273986,217.18,217.11,8.90273986]
["bitfinex","SOLUSD",1735970985517,8.90273986,217.18,217.1,32.67962386]
["bitfinex","SOLUSD",1735970986612,8.90273986,217.17,217.1,32.67962386]
["bitfinex","SOLUSD",1735970988013,8.90273986,217.17,217.1,34.61962386]
["bitfinex","SOLUSD",1735970988812,8.90273986,217.18,217.1,34.61962386]
["bitfinex","SOLUSD",1735970989120,10.44303986,217.19,217.12,23.776884]
["bitfinex","SOLUSD",1735970989423,8.90273986,217.18,217.12,23.776884]
["bitfinex","SOLUSD",1735970996918,8.90273986,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1735970998932,8.90273986,217.17,217.11,1.94]
["bitfinex","SOLUSD",1735970999127,8.90273986,217.15,217.05,0.6907167]
["bitfinex","SOLUSD",1735970999332,8.90273986,217.11,217.05,1.94]
["bitfinex","SOLUSD",1735971000044,8.90273986,217.11,217.06,23.776884]
["bitfinex","SOLUSD",1735971002337,8.90273986,217.1,217.06,23.776884]
["bitfinex","SOLUSD",1735971006349,8.90273986,217.1,217.04,1.94]
["bitfinex","SOLUSD",1735971006543,8.90273986,217.1,217.05,23.776884]
["bitfinex","SOLUSD",1735971013320,8.90273986,217.1,217.03,8.90273986]
["bitfinex","SOLUSD",1735971013526,8.90273986,217.1,217.05,23.776884]
["bitfinex","SOLUSD",1735971019751,1.6023,217.17,217.07,23.776884]
["bitfinex","SOLUSD",1735971020050,8.90273986,217.15,217.09,23.776884]
["bitfinex","SOLUSD",1735971022653,1.6023,217.17,217.11,8.90273986]
["bitfinex","SOLUSD",1735971022960,1.55,217.22,217.14,8.90273986]
["bitfinex","SOLUSD",1735971023268,1.55,217.22,217.14,23.776884]
["bitfinex","SOLUSD",1735971023269,8.90273986,217.21,217.14,23.776884]
["bitfinex","SOLUSD",1735971025354,1.55,217.22,217.14,32.67962386]
["bitfinex","SOLUSD",1735971025652,1.5402,217.27,217.17,8.90273986]
["bitfinex","SOLUSD",1735971025861,8.90273986,217.24,217.18,23.776884]
["bitfinex","SOLUSD",1735971029454,8.90273986,217.23,217.18,23.776884]
["bitfinex","SOLUSD",1735971029770,8.90273986,217.23,217.16,23.776884]
["bitfinex","SOLUSD",1735971039874,8.90273986,217.24,217.18,23.776884]
["bitfinex","SOLUSD",1735971040975,8.90273986,217.32,217.24,23.776884]
["bitfinex","SOLUSD",1735971041153,7.5907,217.34,217.26,23.776884]
["bitfinex","SOLUSD",1735971041347,10.44293986,217.34,217.28,23.776884]
["bitfinex","SOLUSD",1735971041564,8.90273986,217.35,217.28,23.776884]
["bitfinex","SOLUSD",1735971043667,8.90273986,217.32,217.25,20.0]
["bitfinex","SOLUSD",1735971043854,8.90273986,217.32,217.23,1.96]
["bitfinex","SOLUSD",1735971043855,8.90273986,217.32,217.24,8.90273986]
["bitfinex","SOLUSD",1735971044063,8.90273986,217.32,217.25,33.36987618]
["bitfinex","SOLUSD",1735971044568,8.90273986,217.33,217.25,33.36987618]
["bitfinex","SOLUSD",1735971044873,8.90273986,217.33,217.25,32.67962386]
["bitfinex","SOLUSD",1735971045177,8.90273986,217.32,217.24,32.67962386]
["bitfinex","SOLUSD",1735971047394,8.90273986,217.32,217.25,0.69025182]
["bitfinex","SOLUSD",1735971050578,8.90273986,217.33,217.25,9.59299168]
["bitfinex","SOLUSD",1735971061799,20.0,217.37,217.26,31.521984]
["bitfinex","SOLUSD",1735971062016,8.90273986,217.34,217.28,23.776884]
["bitfinex","SOLUSD",1735971062687,1.5402,217.39,217.28,23.776884]
["bitfinex","SOLUSD",1735971062996,8.90273986,217.36,217.28,23.776884]
["bitfinex","SOLUSD",1735971063199,1.5402,217.39,217.28,23.776884]
["bitfinex","SOLUSD",1735971063364,8.90273986,217.35,217.28,23.776884]
["bitfinex","SOLUSD",1735971064182,8.90273986,217.37,217.3,23.776884]
["bitfinex","SOLUSD",1735971065272,8.90273986,217.38,217.32,23.776884]
["bitfinex","SOLUSD",1735971068126,6.4409,217.44,217.32,23.776884]
["bitfinex","SOLUSD",1735971068273,110.01855248,217.45,217.34,23.776884]
["bitfinex","SOLUSD",1735971068475,98.52125248,217.45,217.34,32.67962386]
["bitfinex","SOLUSD",1735971068701,8.90273986,217.4,217.34,25.419184]
["bitfinex","SOLUSD",1735971068876,8.90273986,217.38,217.34,25.419184]
["bitfinex","SOLUSD",1735971069899,15.62125248,217.45,217.34,25.419184]
["bitfinex","SOLUSD",1735971070194,8.90273986,217.4,217.34,25.419184]
["bitfinex","SOLUSD",1735971074005,15.62125248,217.45,217.34,1.6423]
["bitfinex","SOLUSD",1735971074190,8.90273986,217.36,217.33,6.0159]
["bitfinex","SOLUSD",1735971074510,8.90273986,217.38,217.34,23.776884]
["bitfinex","SOLUSD",1735971077303,20.0,217.42,217.34,23.776884]
["bitfinex","SOLUSD",1735971077480,8.90273986,217.39,217.34,23.776884]
["bitfinex","SOLUSD",1735971083813,8.90273986,217.37,217.34,23.776884]
["bitfinex","SOLUSD",1735971084809,8.90273986,217.41,217.34,23.776884]
["bitfinex","SOLUSD",1735971085391,14.02795248,217.45,217.34,23.776884]
["bitfinex","SOLUSD",1735971085583,8.90273986,217.42,217.36,23.776884]
["bitfinex","SOLUSD",1735971092420,8.90273986,217.41,217.36,23.776884]
["bitfinex","SOLUSD",1735971092605,8.90273986,217.4,217.36,23.776884]
["bitfinex","SOLUSD",1735971093228,8.90273986,217.37,217.36,23.776884]
["bitfinex","SOLUSD",1735971093526,8.90273986,217.37,217.3,3.6144]
["bitfinex","SOLUSD",1735971093827,8.90273986,217.34,217.31,23.776884]
["bitfinex","SOLUSD",1735971098838,11.4974,217.44,217.31,23.776884]
["bitfinex","SOLUSD",1735971098839,8.90273986,217.35,217.31,23.776884]
["bitfinex","SOLUSD",1735971100832,8.90273986,217.32,217.31,23.776884]
["bitfinex","SOLUSD",1735971101419,8.90273986,217.32,217.26,2.02]
["bitfinex","SOLUSD",1735971101732,8.90273986,217.3,217.26,2.02]
["bitfinex","SOLUSD",1735971101912,8.90273986,217.3,217.27,23.776884]
["bitfinex","SOLUSD",1735971102518,8.90273986,217.3,217.25,1.5944]
["bitfinex","SOLUSD",1735971102724,8.90273986,217.28,217.25,1.5944]
["bitfinex","SOLUSD",1735971102925,8.90273986,217.28,217.24,2.02]
["bitfinex","SOLUSD",1735971103940,8.90273986,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735971104413,8.90273986,217.28,217.24,2.02]
["bitfinex","SOLUSD",1735971104937,8.90273986,217.26,217.24,2.02]
["bitfinex","SOLUSD",1735971105516,8.90273986,217.26,217.22,23.776884]
["bitfinex","SOLUSD",1735971106427,8.90273986,217.24,217.19,2.02]
["bitfinex","SOLUSD",1735971107346,8.90273986,217.24,217.19,23.776884]
["bitfinex","SOLUSD",1735971108353,8.90273986,217.24,217.18,6.5488]
["bitfinex","SOLUSD",1735971108525,8.90273986,217.24,217.18,8.5688]
["bitfinex","SOLUSD",1735971109241,8.90273986,217.24,217.19,23.776884]
["bitfinex","SOLUSD",1735971115241,8.90273986,217.24,217.18,2.02]
["bitfinex","SOLUSD",1735971117542,8.90273986,217.24,217.17,23.776884]
["bitfinex","SOLUSD",1735971117744,8.90273986,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735971118047,8.90273986,217.2,217.17,23.776884]
["bitfinex","SOLUSD",1735971122453,8.90273986,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735971127760,8.90273986,217.24,217.17,32.67962386]
["bitfinex","SOLUSD",1735971128546,8.90273986,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735971130858,8.90273986,217.2,217.17,23.776884]
["bitfinex","SOLUSD",1735971131043,8.90273986,217.2,217.16,23.776884]
["bitfinex","SOLUSD",1735971132462,8.90273986,217.22,217.16,23.776884]
["bitfinex","SOLUSD",1735971136264,8.90273986,217.2,217.16,23.776884]
["bitfinex","SOLUSD",1735971137579,8.90273986,217.2,217.15,23.776884]
["bitfinex","SOLUSD",1735971138641,8.90273986,217.2,217.14,23.776884]
["bitfinex","SOLUSD",1735971139366,19.2554,217.29,217.14,23.776884]
["bitfinex","SOLUSD",1735971139554,8.90273986,217.21,217.14,23.776884]
["bitfinex","SOLUSD",1735971140269,8.90273986,217.21,217.15,2.0]
["bitfinex","SOLUSD",1735971140844,8.90273986,217.21,217.14,23.776884]
["bitfinex","SOLUSD",1735971141055,8.90273986,217.21,217.15,2.0]
["bitfinex","SOLUSD",1735971141547,8.90273986,217.19,217.15,2.0]
["bitfinex","SOLUSD",1735971144355,8.90273986,217.21,217.15,2.0]
["bitfinex","SOLUSD",1735971149285,8.90273986,217.21,217.16,23.776884]
["bitfinex","SOLUSD",1735971150375,8.90273986,217.23,217.16,23.776884]
["bitfinex","SOLUSD",1735971150677,8.90273986,217.25,217.16,32.67962386]
["bitfinex","SOLUSD",1735971150996,20.0,217.26,217.16,32.67962386]
["bitfinex","SOLUSD",1735971151149,8.90273986,217.25,217.16,33.3701289]
["bitfinex","SOLUSD",1735971151579,8.90273986,217.25,217.18,23.776884]
["bitfinex","SOLUSD",1735971151878,8.90273986,217.25,217.18,24.46739117]
["bitfinex","SOLUSD",1735971152381,8.90273986,217.25,217.18,32.67962386]
["bitfinex","SOLUSD",1735971152607,8.90273986,217.24,217.18,23.776884]
["bitfinex","SOLUSD",1735971156487,1.6335,217.29,217.18,23.776884]
["bitfinex","SOLUSD",1735971157083,8.90273986,217.24,217.18,23.776884]
["bitfinex","SOLUSD",1735971161679,8.90273986,217.21,217.13,8.5088]
["bitfinex","SOLUSD",1735971162278,8.90273986,217.21,217.14,23.776884]
["bitfinex","SOLUSD",1735971165487,8.90273986,217.19,217.14,23.776884]
["bitfinex","SOLUSD",1735971170868,8.90273986,217.18,217.14,23.776884]
["bitfinex","SOLUSD",1735971173382,8.90273986,217.16,217.11,1.5522]
["bitfinex","SOLUSD",1735971173681,8.90273986,217.14,217.12,23.776884]
["bitfinex","SOLUSD",1735971174068,8.90273986,217.14,217.08,6.4954]
["bitfinex","SOLUSD",1735971174397,8.90273986,217.12,217.08,6.4954]
["bitfinex","SOLUSD",1735971174999,8.90273986,217.11,217.07,21.96]
["bitfinex","SOLUSD",1735971175187,8.90273986,217.09,217.05,1.6005]
["bitfinex","SOLUSD",1735971175390,8.90273986,217.08,217.06,23.776884]
["bitfinex","SOLUSD",1735971176396,8.90273986,217.08,217.05,1.6005]
["bitfinex","SOLUSD",1735971176598,8.90273986,217.08,217.04,1.96]
["bitfinex","SOLUSD",1735971176892,8.90273986,217.08,217.04,23.776884]
["bitfinex","SOLUSD",1735971178613,8.90273986,217.09,217.04,23.776884]
["bitfinex","SOLUSD",1735971179377,13.33712165,217.19,217.04,23.776884]
["bitfinex","SOLUSD",1735971179378,8.90273986,217.08,217.04,23.776884]
["bitfinex","SOLUSD",1735971179776,8.90273986,217.09,217.04,23.776884]
["bitfinex","SOLUSD",1735971187598,8.90273986,217.11,217.04,23.776884]
["bitfinex","SOLUSD",1735971189012,8.90273986,217.11,217.04,32.67962386]
["bitfinex","SOLUSD",1735971191806,1.5146,217.15,217.06,23.776884]
["bitfinex","SOLUSD",1735971191807,8.90273986,217.12,217.06,23.776884]
["bitfinex","SOLUSD",1735971192195,8.90273986,217.13,217.06,23.776884]
["bitfinex","SOLUSD",1735971192618,8.90273986,217.13,217.06,32.67962386]
["bitfinex","SOLUSD",1735971193103,8.90273986,217.13,217.08,23.776884]
["bitfinex","SOLUSD",1735971195804,8.90273986,217.14,217.08,23.776884]
["bitfinex","SOLUSD",1735971197808,8.90273986,217.13,217.08,23.776884]
["bitfinex","SOLUSD",1735971198813,8.90273986,217.14,217.08,23.776884]
["bitfinex","SOLUSD",1735971199114,8.90273986,217.14,217.07,23.776884]
["bitfinex","SOLUSD",1735971199587,8.90273986,217.14,217.07,24.46766148]
["bitfinex","SOLUSD",1735971199787,8.90273986,217.14,217.08,1.96]
["bitfinex","SOLUSD",1735971200523,8.90273986,217.15,217.08,10.86273986]
["bitfinex","SOLUSD",1735971201106,8.90273986,217.16,217.08,10.86273986]
["bitfinex","SOLUSD",1735971201613,8.90273986,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1735971204821,8.90273986,217.17,217.1,32.67962386]
["bitfinex","SOLUSD",1735971205144,82.9,217.23,217.1,39.27422386]
["bitfinex","SOLUSD",1735971205321,82.9,217.23,217.12,23.776884]
["bitfinex","SOLUSD",1735971205532,8.90273986,217.18,217.12,23.776884]
["bitfinex","SOLUSD",1735971206428,8.90273986,217.17,217.12,23.776884]
["bitfinex","SOLUSD",1735971208926,8.90273986,217.18,217.12,23.776884]
["bitfinex","SOLUSD",1735971214106,8.90273986,217.17,217.12,23.776884]
["bitfinex","SOLUSD",1735971215157,8.90273986,217.18,217.12,23.776884]
["bitfinex","SOLUSD",1735971215442,8.90273986,217.19,217.12,33.37027772]
["bitfinex","SOLUSD",1735971216031,8.90273986,217.18,217.12,23.776884]
["bitfinex","SOLUSD",1735971216619,8.90273986,217.16,217.1,6.5946]
["bitfinex","SOLUSD",1735971216941,8.90273986,217.16,217.11,23.776884]
["bitfinex","SOLUSD",1735971218640,8.90273986,217.16,217.13,23.776884]
["bitfinex","SOLUSD",1735971219546,8.90273986,217.17,217.13,23.776884]
["bitfinex","SOLUSD",1735971220741,8.90273986,217.18,217.13,23.776884]
["bitfinex","SOLUSD",1735971221145,16.05722764,217.25,217.13,23.776884]
["bitfinex","SOLUSD",1735971221315,8.90273986,217.18,217.13,23.776884]
["bitfinex","SOLUSD",1735971221639,16.05722764,217.25,217.15,32.67962386]
["bitfinex","SOLUSD",1735971221848,8.90273986,217.22,217.15,23.776884]
["bitfinex","SOLUSD",1735971222028,8.90273986,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1735971222429,16.05722764,217.25,217.15,23.776884]
["bitfinex","SOLUSD",1735971222644,8.90273986,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1735971223853,16.05722764,217.25,217.15,23.776884]
["bitfinex","SOLUSD",1735971224033,8.90273986,217.22,217.15,23.776884]
["bitfinex","SOLUSD",1735971224429,8.90273986,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1735971233859,84.4489,217.26,217.13,0.69061055]
["bitfinex","SOLUSD",1735971233860,8.90273986,217.18,217.13,0.69061055]
["bitfinex","SOLUSD",1735971234047,8.90273986,217.14,217.1,6.5946]
["bitfinex","SOLUSD",1735971234234,8.90273986,217.14,217.11,1.96]
["bitfinex","SOLUSD",1735971235260,8.90273986,217.14,217.12,23.776884]
["bitfinex","SOLUSD",1735971239560,8.90273986,217.14,217.11,23.776884]
["bitfinex","SOLUSD",1735971242166,8.90273986,217.15,217.11,23.776884]
["bitfinex","SOLUSD",1735971243666,8.90273986,217.12,217.09,1.6444]
["bitfinex","SOLUSD",1735971243835,8.90273986,217.11,217.06,1.96]
["bitfinex","SOLUSD",1735971244965,8.90273986,217.11,217.07,23.776884]
["bitfinex","SOLUSD",1735971245180,20.0,217.19,217.07,23.776884]
["bitfinex","SOLUSD",1735971245385,8.90273986,217.12,217.07,23.776884]
["bitfinex","SOLUSD",1735971248569,8.90273986,217.14,217.07,24.46772891]
["bitfinex","SOLUSD",1735971249570,8.90273986,217.14,217.07,23.776884]
["bitfinex","SOLUSD",1735971251977,8.90273986,217.14,217.06,10.86273986]
["bitfinex","SOLUSD",1735971251978,8.90273986,217.09,217.0,1.96]
["bitfinex","SOLUSD",1735971252777,8.90273986,217.09,217.01,23.776884]
["bitfinex","SOLUSD",1735971253089,8.90273986,217.09,217.0,23.776884]
["bitfinex","SOLUSD",1735971253254,1.5959,217.15,216.98,7.7638]
["bitfinex","SOLUSD",1735971253255,8.90273986,217.05,216.98,7.7638]
["bitfinex","SOLUSD",1735971253448,8.90273986,217.05,217.01,1.96]
["bitfinex","SOLUSD",1735971253973,8.90273986,217.05,217.02,23.776884]
["bitfinex","SOLUSD",1735971254146,8.90273986,217.05,217.01,1.96]
["bitfinex","SOLUSD",1735971254346,8.90273986,217.03,216.92,7.89931818]
["bitfinex","SOLUSD",1735971254552,1.5959,217.05,216.93,10.86273986]
["bitfinex","SOLUSD",1735971254553,8.90273986,217.01,216.93,10.86273986]
["bitfinex","SOLUSD",1735971254769,8.90273986,217.01,216.94,23.776884]
["bitfinex","SOLUSD",1735971256479,8.90273986,217.01,216.94,24.46810416]
["bitfinex","SOLUSD",1735971256858,8.90273986,217.03,216.96,23.776884]
["bitfinex","SOLUSD",1735971257706,8.90273986,217.03,216.96,25.736884]
["bitfinex","SOLUSD",1735971260289,8.90273986,217.03,216.98,23.776884]
["bitfinex","SOLUSD",1735971260587,8.90273986,216.99,216.97,1.96]
["bitfinex","SOLUSD",1735971262395,8.90273986,216.99,216.93,23.776884]
["bitfinex","SOLUSD",1735971262595,8.90273986,216.99,216.95,23.776884]
["bitfinex","SOLUSD",1735971265768,8.90273986,216.99,216.93,23.776884]
["bitfinex","SOLUSD",1735971265987,8.90273986,216.99,216.93,25.736884]
["bitfinex","SOLUSD",1735971277406,43.22605944,217.1,216.96,20.0]
["bitfinex","SOLUSD",1735971277583,8.90273986,217.07,217.0,23.776884]
["bitfinex","SOLUSD",1735971277909,8.90273986,217.07,217.0,26.42793418]
["bitfinex","SOLUSD",1735971278093,8.90273986,217.06,217.0,25.736884]
["bitfinex","SOLUSD",1735971278486,8.90273986,217.03,217.0,25.736884]
["bitfinex","SOLUSD",1735971278696,8.90273986,217.02,217.0,25.736884]
["bitfinex","SOLUSD",1735971279512,8.90273986,217.03,217.0,25.736884]
["bitfinex","SOLUSD",1735971279811,8.90273986,217.04,217.0,25.736884]
["bitfinex","SOLUSD",1735971280709,8.90273986,217.06,217.0,25.736884]
["bitfinex","SOLUSD",1735971281205,7.6151,217.1,217.02,23.776884]
["bitfinex","SOLUSD",1735971281206,8.90273986,217.07,217.02,23.776884]
["bitfinex","SOLUSD",1735971281711,8.90273986,217.08,217.02,23.776884]
["bitfinex","SOLUSD",1735971290917,8.90273986,217.08,217.01,23.776884]
["bitfinex","SOLUSD",1735971291289,8.90273986,217.08,217.01,32.67962386]
["bitfinex","SOLUSD",1735971291519,8.90273986,217.08,217.01,33.37060149]
["bitfinex","SOLUSD",1735971291909,8.90273986,217.09,217.01,33.37060149]
["bitfinex","SOLUSD",1735971298095,8.90273986,217.07,217.01,24.46786163]
["bitfinex","SOLUSD",1735971298294,8.90273986,217.07,217.01,23.776884]
["bitfinex","SOLUSD",1735971299413,8.90273986,217.06,217.01,23.776884]
["bitfinex","SOLUSD",1735971305842,8.90273986,217.08,217.01,23.776884]
["bitfinex","SOLUSD",1735971308440,8.90273986,217.08,217.0,25.736884]
["bitfinex","SOLUSD",1735971315847,8.90273986,217.07,217.0,25.736884]
["bitfinex","SOLUSD",1735971318847,20.0,217.13,217.0,25.736884]
["bitfinex","SOLUSD",1735971319016,8.90273986,217.08,217.0,25.736884]
["bitfinex","SOLUSD",1735971323851,8.90273986,217.1,217.01,9.59374663]
["bitfinex","SOLUSD",1735971324056,8.90273986,217.11,217.04,23.776884]
["bitfinex","SOLUSD",1735971324357,8.90273986,217.11,217.06,23.776884]
["bitfinex","SOLUSD",1735971326035,20.0,217.17,217.06,23.776884]
["bitfinex","SOLUSD",1735971326361,8.90273986,217.11,217.06,23.776884]
["bitfinex","SOLUSD",1735971329258,8.90273986,217.11,217.06,30.165984]
["bitfinex","SOLUSD",1735971329446,8.90273986,217.13,217.08,23.776884]
["bitfinex","SOLUSD",1735971330560,8.90273986,217.15,217.08,23.776884]
["bitfinex","SOLUSD",1735971332867,8.90273986,217.14,217.08,23.776884]
["bitfinex","SOLUSD",1735971334160,82.9,217.21,217.08,23.776884]
["bitfinex","SOLUSD",1735971334360,8.90273986,217.15,217.08,23.776884]
["bitfinex","SOLUSD",1735971334864,8.90273986,217.15,217.08,32.67962386]
["bitfinex","SOLUSD",1735971335747,8.90273986,217.16,217.08,32.67962386]
["bitfinex","SOLUSD",1735971336770,8.90273986,217.15,217.08,23.776884]
["bitfinex","SOLUSD",1735971342766,8.90273986,217.14,217.08,23.776884]
["bitfinex","SOLUSD",1735971344475,101.636622,217.24,217.1,23.776884]
["bitfinex","SOLUSD",1735971344765,101.636622,217.24,217.08,23.776884]
["bitfinex","SOLUSD",1735971344766,8.90273986,217.15,217.08,32.67962386]
["bitfinex","SOLUSD",1735971345971,20.0,217.21,217.1,23.776884]
["bitfinex","SOLUSD",1735971346269,8.90273986,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1735971346669,8.90273986,217.16,217.07,30.69090479]
["bitfinex","SOLUSD",1735971346670,8.90273986,217.16,217.08,32.67962386]
["bitfinex","SOLUSD",1735971348776,20.0,217.21,217.1,23.776884]
["bitfinex","SOLUSD",1735971348951,8.90273986,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1735971354074,8.90273986,217.16,217.08,32.67962386]
["bitfinex","SOLUSD",1735971355472,8.90273986,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1735971359084,8.90273986,217.15,217.1,23.776884]
["bitfinex","SOLUSD",1735971360908,8.90273986,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1735971361494,20.0,217.21,217.1,23.776884]
["bitfinex","SOLUSD",1735971361665,8.90273986,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1735971363094,8.808022,217.26,217.13,8.90273986]
["bitfinex","SOLUSD",1735971363394,88.07444302,217.27,217.16,23.776884]
["bitfinex","SOLUSD",1735971363395,8.90273986,217.23,217.16,23.776884]
["bitfinex","SOLUSD",1735971363695,8.90273986,217.23,217.16,25.716884]
["bitfinex","SOLUSD",1735971363885,8.90273986,217.23,217.16,34.61962386]
["bitfinex","SOLUSD",1735971366098,8.90273986,217.22,217.16,34.61962386]
["bitfinex","SOLUSD",1735971366390,84.75659697,217.3,217.18,23.776884]
["bitfinex","SOLUSD",1735971366599,8.90273986,217.25,217.18,32.67962386]
["bitfinex","SOLUSD",1735971369005,8.90273986,217.25,217.2,23.776884]
["bitfinex","SOLUSD",1735971370878,8.90273986,217.26,217.2,23.776884]
["bitfinex","SOLUSD",1735971373116,82.9,217.3,217.2,23.776884]
["bitfinex","SOLUSD",1735971373279,8.90273986,217.26,217.2,23.776884]
["bitfinex","SOLUSD",1735971373785,8.90273986,217.25,217.2,23.776884]
["bitfinex","SOLUSD",1735971375609,8.90273986,217.21,217.17,7.8533]
["bitfinex","SOLUSD",1735971376312,8.90273986,217.21,217.18,23.776884]
["bitfinex","SOLUSD",1735971378710,8.90273986,217.24,217.18,23.776884]
["bitfinex","SOLUSD",1735971379008,8.90273986,217.24,217.2,23.776884]
["bitfinex","SOLUSD",1735971380108,1.5365,217.32,217.2,23.776884]
["bitfinex","SOLUSD",1735971380284,8.90273986,217.25,217.2,23.776884]
["bitfinex","SOLUSD",1735971380908,8.90273986,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1735971381890,8.90273986,217.27,217.21,23.776884]
["bitfinex","SOLUSD",1735971382896,8.90273986,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735971384212,35.61095944,217.36,217.25,23.776884]
["bitfinex","SOLUSD",1735971384392,8.90273986,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735971385018,1.5915,217.37,217.27,23.776884]
["bitfinex","SOLUSD",1735971385383,8.90273986,217.31,217.27,23.776884]
["bitfinex","SOLUSD",1735971387796,1.5915,217.37,217.27,23.776884]
["bitfinex","SOLUSD",1735971388116,8.90273986,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1735971388290,20.0,217.39,217.27,23.776884]
["bitfinex","SOLUSD",1735971388494,8.90273986,217.35,217.27,23.776884]
["bitfinex","SOLUSD",1735971389211,84.4005,217.42,217.27,23.776884]
["bitfinex","SOLUSD",1735971389423,8.90273986,217.34,217.27,23.776884]
["bitfinex","SOLUSD",1735971390328,8.90273986,217.35,217.27,23.776884]
["bitfinex","SOLUSD",1735971391137,1.5005,217.42,217.29,23.776884]
["bitfinex","SOLUSD",1735971391324,20.0,217.41,217.29,23.776884]
["bitfinex","SOLUSD",1735971391496,1.5005,217.42,217.29,23.776884]
["bitfinex","SOLUSD",1735971391497,8.90273986,217.37,217.29,23.776884]
["bitfinex","SOLUSD",1735971391814,20.0,217.41,217.29,23.776884]
["bitfinex","SOLUSD",1735971392013,8.90273986,217.37,217.29,23.776884]
["bitfinex","SOLUSD",1735971392597,8.90273986,217.35,217.29,23.776884]
["bitfinex","SOLUSD",1735971393220,8.90273986,217.33,217.29,20.0]
["bitfinex","SOLUSD",1735971396522,20.0,217.41,217.29,20.0]
["bitfinex","SOLUSD",1735971396730,8.90273986,217.34,217.29,20.0]
["bitfinex","SOLUSD",1735971403730,8.90273986,217.31,217.24,7.8185]
["bitfinex","SOLUSD",1735971403911,8.90273986,217.29,217.25,1.96]
["bitfinex","SOLUSD",1735971404841,8.90273986,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735971405214,8.90273986,217.28,217.26,23.776884]
["bitfinex","SOLUSD",1735971407648,8.90273986,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735971408739,8.90273986,217.3,217.26,23.776884]
["bitfinex","SOLUSD",1735971410116,8.90273986,217.31,217.26,23.776884]
["bitfinex","SOLUSD",1735971410331,8.90273986,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1735971413145,8.90273986,217.31,217.26,23.776884]
["bitfinex","SOLUSD",1735971421158,8.90273986,217.33,217.26,23.776884]
["bitfinex","SOLUSD",1735971421656,94.4002,217.39,217.26,23.776884]
["bitfinex","SOLUSD",1735971421855,8.90273986,217.33,217.26,23.776884]
["bitfinex","SOLUSD",1735971423763,8.40273986,217.33,217.26,23.776884]
["bitfinex","SOLUSD",1735971426267,8.40273986,217.33,217.28,23.776884]
["bitfinex","SOLUSD",1735971427561,11.5002,217.39,217.28,23.776884]
["bitfinex","SOLUSD",1735971427768,8.90273986,217.32,217.28,23.776884]
["bitfinex","SOLUSD",1735971431062,8.90273986,217.3,217.28,23.776884]
["bitfinex","SOLUSD",1735971431771,11.5002,217.39,217.28,23.776884]
["bitfinex","SOLUSD",1735971431974,8.90273986,217.3,217.28,23.776884]
["bitfinex","SOLUSD",1735971434589,8.90273986,217.29,217.28,23.776884]
["bitfinex","SOLUSD",1735971435264,8.90273986,217.3,217.28,23.776884]
["bitfinex","SOLUSD",1735971439089,11.5002,217.39,217.28,23.776884]
["bitfinex","SOLUSD",1735971439090,8.90273986,217.32,217.28,23.776884]
["bitfinex","SOLUSD",1735971439297,8.90273986,217.34,217.28,23.776884]
["bitfinex","SOLUSD",1735971439787,8.90273986,217.33,217.28,23.776884]
["bitfinex","SOLUSD",1735971441172,8.90273986,217.32,217.28,23.776884]
["bitfinex","SOLUSD",1735971442092,8.90273986,217.32,217.29,23.776884]
["bitfinex","SOLUSD",1735971442273,8.90273986,217.3,217.29,23.776884]
["bitfinex","SOLUSD",1735971444900,8.90273986,217.3,217.28,1.94]
["bitfinex","SOLUSD",1735971445795,8.90273986,217.29,217.23,1.94]
["bitfinex","SOLUSD",1735971446002,8.90273986,217.27,217.23,1.94]
["bitfinex","SOLUSD",1735971446784,8.90273986,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1735971447199,8.90273986,217.26,217.19,7.6194]
["bitfinex","SOLUSD",1735971447385,8.90273986,217.25,217.2,1.94]
["bitfinex","SOLUSD",1735971447701,8.90273986,217.25,217.21,23.776884]
["bitfinex","SOLUSD",1735971453700,8.90273986,217.25,217.2,23.776884]
["bitfinex","SOLUSD",1735971454002,8.90273986,217.27,217.23,23.776884]
["bitfinex","SOLUSD",1735971457593,8.90273986,217.29,217.23,23.776884]
["bitfinex","SOLUSD",1735971466112,84.5613,217.35,217.23,23.776884]
["bitfinex","SOLUSD",1735971466310,82.9,217.35,217.26,1.643]
["bitfinex","SOLUSD",1735971466510,8.90273986,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1735971466724,8.90273986,217.31,217.27,23.776884]
["bitfinex","SOLUSD",1735971467314,8.90273986,217.31,217.26,1.643]
["bitfinex","SOLUSD",1735971467802,8.90273986,217.31,217.27,23.776884]
["bitfinex","SOLUSD",1735971476231,8.90273986,217.31,217.27,25.736884]
["bitfinex","SOLUSD",1735971476531,82.9,217.35,217.27,25.736884]
["bitfinex","SOLUSD",1735971476715,8.90273986,217.31,217.27,25.736884]
["bitfinex","SOLUSD",1735971478042,8.90273986,217.32,217.27,25.736884]
["bitfinex","SOLUSD",1735971478610,82.9,217.35,217.27,25.736884]
["bitfinex","SOLUSD",1735971478908,8.90273986,217.32,217.27,25.736884]
["bitfinex","SOLUSD",1735971488834,82.9,217.39,217.27,25.736884]
["bitfinex","SOLUSD",1735971489033,8.90273986,217.35,217.29,23.776884]
["bitfinex","SOLUSD",1735971490531,8.90273986,217.35,217.28,23.776884]
["bitfinex","SOLUSD",1735971491238,8.90273986,217.34,217.28,23.776884]
["bitfinex","SOLUSD",1735971502569,8.90273986,217.32,217.28,23.776884]
["bitfinex","SOLUSD",1735971509344,8.90273986,217.32,217.26,1.643]
["bitfinex","SOLUSD",1735971509541,8.90273986,217.32,217.27,1.94]
["bitfinex","SOLUSD",1735971510335,8.90273986,217.32,217.28,23.776884]
["bitfinex","SOLUSD",1735971512883,8.90273986,217.32,217.27,23.776884]
["bitfinex","SOLUSD",1735971513045,8.90273986,217.32,217.27,25.716884]
["bitfinex","SOLUSD",1735971513564,8.90273986,217.32,217.27,23.776884]
["bitfinex","SOLUSD",1735971513776,8.90273986,217.3,217.27,23.776884]
["bitfinex","SOLUSD",1735971514343,8.90273986,217.28,217.21,1.6397]
["bitfinex","SOLUSD",1735971514560,8.90273986,217.28,217.22,1.94]
["bitfinex","SOLUSD",1735971514870,8.90273986,217.28,217.23,43.776884]
["bitfinex","SOLUSD",1735971515232,8.90273986,217.26,217.23,1.94]
["bitfinex","SOLUSD",1735971515969,8.90273986,217.26,217.22,25.716884]
["bitfinex","SOLUSD",1735971516150,8.90273986,217.27,217.22,25.716884]
["bitfinex","SOLUSD",1735971517473,130.01265944,217.36,217.22,25.716884]
["bitfinex","SOLUSD",1735971517653,8.90273986,217.27,217.22,25.716884]
["bitfinex","SOLUSD",1735971519742,96.25641694,217.36,217.22,25.716884]
["bitfinex","SOLUSD",1735971519940,8.90273986,217.27,217.22,25.716884]
["bitfinex","SOLUSD",1735971520865,96.25641694,217.36,217.22,25.716884]
["bitfinex","SOLUSD",1735971521052,8.90273986,217.27,217.22,25.716884]
["bitfinex","SOLUSD",1735971522263,8.90273986,217.27,217.23,1.94]
["bitfinex","SOLUSD",1735971523878,8.90273986,217.25,217.21,1.6397]
["bitfinex","SOLUSD",1735971524049,8.90273986,217.25,217.22,1.94]
["bitfinex","SOLUSD",1735971526163,8.90273986,217.25,217.23,23.776884]
["bitfinex","SOLUSD",1735971529384,8.90273986,217.24,217.23,23.776884]
["bitfinex","SOLUSD",1735971529589,5.0,217.33,217.15,8.2496]
["bitfinex","SOLUSD",1735971529759,8.90273986,217.24,217.16,10.84273986]
["bitfinex","SOLUSD",1735971530086,8.90273986,217.24,217.17,23.776884]
["bitfinex","SOLUSD",1735971530575,8.90273986,217.24,217.19,23.776884]
["bitfinex","SOLUSD",1735971531478,1.5961,217.34,217.22,8.90273986]
["bitfinex","SOLUSD",1735971531653,8.90273986,217.29,217.23,23.776884]
["bitfinex","SOLUSD",1735971532487,20.0,217.33,217.23,23.776884]
["bitfinex","SOLUSD",1735971532670,8.90273986,217.28,217.23,23.776884]
["bitfinex","SOLUSD",1735971532973,8.90273986,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1735971537368,118.51095944,217.36,217.22,23.776884]
["bitfinex","SOLUSD",1735971537684,8.90273986,217.29,217.22,32.67962386]
["bitfinex","SOLUSD",1735971539696,82.9,217.36,217.22,32.67962386]
["bitfinex","SOLUSD",1735971540075,8.90273986,217.3,217.22,32.67962386]
["bitfinex","SOLUSD",1735971545895,8.90273986,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735971547191,13.33738619,217.38,217.24,23.776884]
["bitfinex","SOLUSD",1735971547372,20.0,217.35,217.24,23.776884]
["bitfinex","SOLUSD",1735971547573,8.90273986,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735971547895,8.90273986,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735971555921,20.0,217.35,217.24,23.776884]
["bitfinex","SOLUSD",1735971556202,8.90273986,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735971561900,20.0,217.35,217.23,1.94]
["bitfinex","SOLUSD",1735971561901,8.90273986,217.35,217.28,23.776884]
["bitfinex","SOLUSD",1735971562098,3.4544988,217.37,217.28,23.776884]
["bitfinex","SOLUSD",1735971562402,8.90273986,217.36,217.28,23.776884]
["bitfinex","SOLUSD",1735971563704,8.90273986,217.35,217.28,23.776884]
["bitfinex","SOLUSD",1735971565813,8.90273986,217.35,217.3,23.776884]
["bitfinex","SOLUSD",1735971568311,25.26420794,217.41,217.3,23.776884]
["bitfinex","SOLUSD",1735971568785,8.90273986,217.34,217.3,23.776884]
["bitfinex","SOLUSD",1735971570119,25.26420794,217.41,217.3,23.776884]
["bitfinex","SOLUSD",1735971570299,8.90273986,217.34,217.3,23.776884]
["bitfinex","SOLUSD",1735971572111,8.90273986,217.33,217.3,23.776884]
["bitfinex","SOLUSD",1735971585133,8.90273986,217.31,217.27,7.8117]
["bitfinex","SOLUSD",1735971585319,8.90273986,217.31,217.27,9.7517]
["bitfinex","SOLUSD",1735971585519,8.90273986,217.31,217.28,23.776884]
["bitfinex","SOLUSD",1735971586614,8.90273986,217.29,217.27,1.94]
["bitfinex","SOLUSD",1735971587806,8.90273986,217.28,217.27,25.716884]
["bitfinex","SOLUSD",1735971588126,8.90273986,217.28,217.27,23.776884]
["bitfinex","SOLUSD",1735971589130,8.90273986,217.28,217.22,8.1235]
["bitfinex","SOLUSD",1735971589322,8.90273986,217.28,217.23,1.94]
["bitfinex","SOLUSD",1735971589917,8.90273986,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735971590830,8.90273986,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735971591931,47.11275944,217.36,217.23,1.94]
["bitfinex","SOLUSD",1735971591932,8.90273986,217.27,217.23,1.94]
["bitfinex","SOLUSD",1735971592120,8.90273986,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1735971593634,8.90273986,217.27,217.23,23.776884]
["bitfinex","SOLUSD",1735971593819,8.90273986,217.27,217.24,1.94]
["bitfinex","SOLUSD",1735971598935,8.90273986,217.29,217.24,1.94]
["bitfinex","SOLUSD",1735971602543,8.90273986,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735971614251,3.45455157,217.37,217.25,23.776884]
["bitfinex","SOLUSD",1735971614451,8.90273986,217.32,217.25,23.776884]
["bitfinex","SOLUSD",1735971616254,82.9,217.38,217.25,23.776884]
["bitfinex","SOLUSD",1735971616431,8.90273986,217.32,217.25,23.776884]
["bitfinex","SOLUSD",1735971623950,8.90273986,217.3,217.22,8.1235]
["bitfinex","SOLUSD",1735971624257,8.90273986,217.28,217.23,1.94]
["bitfinex","SOLUSD",1735971624854,8.90273986,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735971625737,8.90273986,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735971631242,8.90273986,217.3,217.26,23.776884]
["bitfinex","SOLUSD",1735971638875,35.61095944,217.36,217.26,23.776884]
["bitfinex","SOLUSD",1735971639170,8.90273986,217.3,217.26,23.776884]
["bitfinex","SOLUSD",1735971640683,8.90273986,217.3,217.26,1.94]
["bitfinex","SOLUSD",1735971641546,3.45440369,217.37,217.27,23.776884]
["bitfinex","SOLUSD",1735971641747,8.90273986,217.3,217.27,23.776884]
["bitfinex","SOLUSD",1735971643753,8.90273986,217.3,217.22,8.1235]
["bitfinex","SOLUSD",1735971643977,8.90273986,217.28,217.23,1.94]
["bitfinex","SOLUSD",1735971644576,8.90273986,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735971648857,8.90273986,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735971656493,8.90273986,217.26,217.22,1.94]
["bitfinex","SOLUSD",1735971658681,8.90273986,217.26,217.21,23.776884]
["bitfinex","SOLUSD",1735971658879,8.90273986,217.26,217.21,25.716884]
["bitfinex","SOLUSD",1735971662291,8.90273986,217.26,217.21,23.776884]
["bitfinex","SOLUSD",1735971662778,8.90273986,217.24,217.2,1.94]
["bitfinex","SOLUSD",1735971666706,8.90273986,217.25,217.2,1.94]
["bitfinex","SOLUSD",1735971667280,8.90273986,217.26,217.2,1.94]
["bitfinex","SOLUSD",1735971672006,20.0,217.31,217.2,1.94]
["bitfinex","SOLUSD",1735971672212,8.90273986,217.26,217.2,1.94]
["bitfinex","SOLUSD",1735971675517,8.90273986,217.22,217.19,1.94]
["bitfinex","SOLUSD",1735971675714,8.90273986,217.22,217.18,23.776884]
["bitfinex","SOLUSD",1735971675899,8.90273986,217.22,217.18,25.716884]
["bitfinex","SOLUSD",1735971677918,8.90273986,217.21,217.18,25.716884]
["bitfinex","SOLUSD",1735971678221,8.90273986,217.22,217.18,25.716884]
["bitfinex","SOLUSD",1735971679994,8.90273986,217.19,217.17,1.6453]
["bitfinex","SOLUSD",1735971680199,8.90273986,217.18,217.16,1.94]
["bitfinex","SOLUSD",1735971681821,8.90273986,217.18,217.16,23.776884]
["bitfinex","SOLUSD",1735971682009,8.90273986,217.18,217.12,8.2202]
["bitfinex","SOLUSD",1735971682314,8.90273986,217.17,217.13,1.94]
["bitfinex","SOLUSD",1735971683318,8.90273986,217.17,217.14,23.776884]
["bitfinex","SOLUSD",1735971684813,8.90273986,217.18,217.14,23.776884]
["bitfinex","SOLUSD",1735971685197,8.90273986,217.18,217.13,25.716884]
["bitfinex","SOLUSD",1735971688317,8.90273986,217.19,217.13,25.716884]
["bitfinex","SOLUSD",1735971690498,8.90273986,217.2,217.13,34.61962386]
["bitfinex","SOLUSD",1735971691398,8.90273986,217.18,217.13,25.716884]
["bitfinex","SOLUSD",1735971691826,8.90273986,217.19,217.13,25.716884]
["bitfinex","SOLUSD",1735971695419,8.90273986,217.2,217.13,25.716884]
["bitfinex","SOLUSD",1735971695818,8.90273986,217.19,217.13,25.716884]
["bitfinex","SOLUSD",1735971710337,8.90273986,217.18,217.13,25.716884]
["bitfinex","SOLUSD",1735971713338,8.90273986,217.18,217.13,23.776884]
["bitfinex","SOLUSD",1735971713639,8.90273986,217.2,217.13,34.61962386]
["bitfinex","SOLUSD",1735971713824,8.90273986,217.19,217.13,25.716884]
["bitfinex","SOLUSD",1735971715242,8.90273986,217.19,217.13,1.94]
["bitfinex","SOLUSD",1735971715434,8.90273986,217.21,217.13,1.94]
["bitfinex","SOLUSD",1735971722547,8.90273986,217.21,217.14,1.94]
["bitfinex","SOLUSD",1735971725951,20.0,217.24,217.14,1.94]
["bitfinex","SOLUSD",1735971726154,8.90273986,217.2,217.14,1.94]
["bitfinex","SOLUSD",1735971727250,8.90273986,217.2,217.15,1.94]
["bitfinex","SOLUSD",1735971729956,20.0,217.24,217.15,1.94]
["bitfinex","SOLUSD",1735971730134,8.90273986,217.2,217.15,1.94]
["bitfinex","SOLUSD",1735971730630,20.0,217.24,217.15,1.94]
["bitfinex","SOLUSD",1735971730941,8.90273986,217.22,217.15,1.94]
["bitfinex","SOLUSD",1735971731844,8.90273986,217.21,217.15,1.94]
["bitfinex","SOLUSD",1735971733670,8.90273986,217.22,217.15,1.94]
["bitfinex","SOLUSD",1735971733971,8.90273986,217.23,217.16,32.67962386]
["bitfinex","SOLUSD",1735971734263,8.90273986,217.22,217.15,1.94]
["bitfinex","SOLUSD",1735971734477,8.90273986,217.21,217.15,1.94]
["bitfinex","SOLUSD",1735971739574,20.0,217.24,217.15,1.94]
["bitfinex","SOLUSD",1735971739774,8.90273986,217.22,217.16,1.94]
["bitfinex","SOLUSD",1735971739979,8.90273986,217.2,217.16,1.94]
["bitfinex","SOLUSD",1735971742374,8.90273986,217.22,217.16,1.94]
["bitfinex","SOLUSD",1735971742990,7.228322,217.3,217.19,32.67962386]
["bitfinex","SOLUSD",1735971743293,8.90273986,217.29,217.21,32.67962386]
["bitfinex","SOLUSD",1735971743495,8.90273986,217.29,217.22,0.6903785]
["bitfinex","SOLUSD",1735971743699,8.90273986,217.29,217.23,1.94]
["bitfinex","SOLUSD",1735971744378,10.68396195,217.3,217.23,1.94]
["bitfinex","SOLUSD",1735971744569,10.68396195,217.3,217.24,33.36999238]
["bitfinex","SOLUSD",1735971744771,7.228322,217.3,217.25,16.65663986]
["bitfinex","SOLUSD",1735971744967,8.90273986,217.32,217.25,7.7539]
["bitfinex","SOLUSD",1735971747272,1.81057137,217.39,217.25,7.7539]
["bitfinex","SOLUSD",1735971747273,8.90273986,217.31,217.25,7.7539]
["bitfinex","SOLUSD",1735971747990,8.90273986,217.31,217.25,9.6939]
["bitfinex","SOLUSD",1735971749591,8.90273986,217.31,217.25,7.7539]
["bitfinex","SOLUSD",1735971751095,20.0,217.33,217.25,7.7539]
["bitfinex","SOLUSD",1735971751265,8.90273986,217.3,217.25,7.7539]
["bitfinex","SOLUSD",1735971755809,8.90273986,217.28,217.25,7.7539]
["bitfinex","SOLUSD",1735971757002,8.90273986,217.28,217.24,1.94]
["bitfinex","SOLUSD",1735971757508,8.90273986,217.28,217.2,7.7539]
["bitfinex","SOLUSD",1735971757509,8.90273986,217.28,217.21,1.94]
["bitfinex","SOLUSD",1735971758307,8.90273986,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1735971760918,8.90273986,217.26,217.2,7.7539]
["bitfinex","SOLUSD",1735971761117,94.404,217.32,217.2,7.7539]
["bitfinex","SOLUSD",1735971761118,8.90273986,217.24,217.2,7.7539]
["bitfinex","SOLUSD",1735971761423,8.90273986,217.22,217.18,1.94]
["bitfinex","SOLUSD",1735971761802,8.90273986,217.2,217.15,7.7539]
["bitfinex","SOLUSD",1735971762123,8.90273986,217.2,217.15,9.6939]
["bitfinex","SOLUSD",1735971766223,8.90273986,217.2,217.11,8.90273986]
["bitfinex","SOLUSD",1735971766412,8.90273986,217.18,217.12,1.94]
["bitfinex","SOLUSD",1735971770927,8.90273986,217.18,217.11,8.90273986]
["bitfinex","SOLUSD",1735971771115,8.90273986,217.18,217.12,1.94]
["bitfinex","SOLUSD",1735971779835,8.90273986,217.17,217.12,1.94]
["bitfinex","SOLUSD",1735971781638,8.90273986,217.18,217.12,1.94]
["bitfinex","SOLUSD",1735971783547,8.90273986,217.17,217.12,1.94]
["bitfinex","SOLUSD",1735971784036,8.90273986,217.16,217.12,1.94]
["bitfinex","SOLUSD",1735971790040,8.90273986,217.16,217.1,7.8321]
["bitfinex","SOLUSD",1735971790210,8.90273986,217.16,217.11,1.94]
["bitfinex","SOLUSD",1735971794147,20.0,217.2,217.11,1.94]
["bitfinex","SOLUSD",1735971794354,8.90273986,217.17,217.11,1.94]
["bitfinex","SOLUSD",1735971794644,8.90273986,217.16,217.12,1.94]
["bitfinex","SOLUSD",1735971795447,8.90273986,217.13,217.1,9.7721]
["bitfinex","SOLUSD",1735971797042,8.90273986,217.13,217.1,7.8321]
["bitfinex","SOLUSD",1735971798219,8.90273986,217.13,217.09,1.94]
["bitfinex","SOLUSD",1735971799533,8.90273986,217.11,217.07,1.94]
["bitfinex","SOLUSD",1735971800546,8.90273986,217.11,217.06,25.716884]
["bitfinex","SOLUSD",1735971800746,8.90273986,217.11,217.05,8.0533]
["bitfinex","SOLUSD",1735971800921,8.90273986,217.11,217.06,1.94]
["bitfinex","SOLUSD",1735971803422,8.90273986,217.12,217.06,1.94]
["bitfinex","SOLUSD",1735971804341,8.90273986,217.13,217.06,1.94]
["bitfinex","SOLUSD",1735971810149,8.90273986,217.13,217.06,25.716884]
["bitfinex","SOLUSD",1735971810346,8.90273986,217.15,217.08,8.90273986]
["bitfinex","SOLUSD",1735971810550,82.9,217.19,217.08,8.90273986]
["bitfinex","SOLUSD",1735971810551,28.90273986,217.16,217.08,8.90273986]
["bitfinex","SOLUSD",1735971810731,28.90273986,217.16,217.09,8.90273986]
["bitfinex","SOLUSD",1735971811258,82.9,217.19,217.11,8.90273986]
["bitfinex","SOLUSD",1735971811436,91.80273986,217.19,217.12,8.90273986]
["bitfinex","SOLUSD",1735971811956,8.90273986,217.18,217.11,8.90273986]
["bitfinex","SOLUSD",1735971812952,8.90273986,217.18,217.11,16.55433986]
["bitfinex","SOLUSD",1735971814663,82.9,217.19,217.12,8.90273986]
["bitfinex","SOLUSD",1735971814863,20.0,217.21,217.13,1.94]
["bitfinex","SOLUSD",1735971815162,8.90273986,217.19,217.13,1.94]
["bitfinex","SOLUSD",1735971820362,8.90273986,217.18,217.13,1.94]
["bitfinex","SOLUSD",1735971821166,8.90273986,217.17,217.13,1.94]
["bitfinex","SOLUSD",1735971825279,8.90273986,217.18,217.13,1.94]
["bitfinex","SOLUSD",1735971828297,8.90273986,217.18,217.12,1.94]
["bitfinex","SOLUSD",1735971829402,8.90273986,217.19,217.12,1.94]
["bitfinex","SOLUSD",1735971829610,82.9,217.26,217.17,8.90273986]
["bitfinex","SOLUSD",1735971829787,8.90273986,217.25,217.18,16.55393986]
["bitfinex","SOLUSD",1735971830516,8.90273986,217.26,217.18,16.55393986]
["bitfinex","SOLUSD",1735971830806,8.90273986,217.25,217.18,16.55393986]
["bitfinex","SOLUSD",1735971834495,28.90273986,217.26,217.19,23.776884]
["bitfinex","SOLUSD",1735971834788,28.90273986,217.26,217.19,34.61962386]
["bitfinex","SOLUSD",1735971838913,8.90273986,217.25,217.19,25.716884]
["bitfinex","SOLUSD",1735971857060,8.90273986,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1735971857228,8.90273986,217.25,217.2,1.94]
["bitfinex","SOLUSD",1735971863170,20.0,217.26,217.2,1.94]
["bitfinex","SOLUSD",1735971863171,11.5042,217.32,217.2,1.94]
["bitfinex","SOLUSD",1735971863372,8.90273986,217.25,217.2,1.94]
["bitfinex","SOLUSD",1735971866479,82.9,217.33,217.21,23.776884]
["bitfinex","SOLUSD",1735971866716,8.90273986,217.3,217.21,32.67962386]
["bitfinex","SOLUSD",1735971867905,8.90273986,217.28,217.2,0.69047562]
["bitfinex","SOLUSD",1735971868080,8.90273986,217.24,217.21,1.94]
["bitfinex","SOLUSD",1735971874793,8.90273986,217.25,217.21,1.94]
["bitfinex","SOLUSD",1735971884535,8.90273986,217.24,217.21,1.94]
["bitfinex","SOLUSD",1735971884719,8.90273986,217.25,217.21,1.94]
["bitfinex","SOLUSD",1735971897327,20.0,217.3,217.21,1.94]
["bitfinex","SOLUSD",1735971897642,8.90273986,217.28,217.21,1.94]
["bitfinex","SOLUSD",1735971898338,8.90273986,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1735971900360,7.228322,217.34,217.22,23.776884]
["bitfinex","SOLUSD",1735971900526,3.45521531,217.35,217.24,32.67962386]
["bitfinex","SOLUSD",1735971900725,8.90273986,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735971900946,8.90273986,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735971901138,8.90273986,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735971904445,20.0,217.35,217.24,23.776884]
["bitfinex","SOLUSD",1735971904644,8.90273986,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735971904973,8.90273986,217.32,217.24,23.776884]
["bitfinex","SOLUSD",1735971906965,8.90273986,217.33,217.26,8.90273986]
["bitfinex","SOLUSD",1735971910564,8.90273986,217.33,217.24,23.776884]
["bitfinex","SOLUSD",1735971910756,8.90273986,217.33,217.26,23.776884]
["bitfinex","SOLUSD",1735971914300,8.90273986,217.33,217.24,23.776884]
["bitfinex","SOLUSD",1735971914479,8.90273986,217.33,217.26,23.776884]
["bitfinex","SOLUSD",1735971917100,8.90273986,217.33,217.26,8.90273986]
["bitfinex","SOLUSD",1735971917794,8.90273986,217.33,217.24,23.776884]
["bitfinex","SOLUSD",1735971917795,8.90273986,217.36,217.29,7.9645]
["bitfinex","SOLUSD",1735971918099,8.90273986,217.36,217.3,1.94]
["bitfinex","SOLUSD",1735971919198,8.90273986,217.37,217.3,10.84273986]
["bitfinex","SOLUSD",1735971922309,8.90273986,217.36,217.3,1.94]
["bitfinex","SOLUSD",1735971932103,8.90273986,217.37,217.3,10.84273986]
["bitfinex","SOLUSD",1735971935225,20.0,217.39,217.31,23.776884]
["bitfinex","SOLUSD",1735971935704,8.90273986,217.38,217.31,23.776884]
["bitfinex","SOLUSD",1735971936318,8.90273986,217.37,217.31,23.776884]
["bitfinex","SOLUSD",1735971941816,8.90273986,217.37,217.32,1.94]
["bitfinex","SOLUSD",1735971942532,88.9555108,217.45,217.33,23.776884]
["bitfinex","SOLUSD",1735971942702,8.90273986,217.42,217.35,23.776884]
["bitfinex","SOLUSD",1735971942899,8.90273986,217.43,217.35,17.01783986]
["bitfinex","SOLUSD",1735971943212,8.90273986,217.43,217.36,8.90273986]
["bitfinex","SOLUSD",1735971944617,8.90273986,217.42,217.35,17.01783986]
["bitfinex","SOLUSD",1735971945625,20.0,217.46,217.36,8.90273986]
["bitfinex","SOLUSD",1735971945810,8.90273986,217.44,217.36,8.90273986]
["bitfinex","SOLUSD",1735971945998,8.90273986,217.43,217.36,8.90273986]
["bitfinex","SOLUSD",1735971947022,3.45336113,217.49,217.42,8.90273986]
["bitfinex","SOLUSD",1735971947213,3.45336113,217.49,217.43,34.61962386]
["bitfinex","SOLUSD",1735971947815,8.90273986,217.5,217.43,34.61962386]
["bitfinex","SOLUSD",1735971948417,8.90273986,217.5,217.43,25.716884]
["bitfinex","SOLUSD",1735971949511,8.90273986,217.49,217.43,25.716884]
["bitfinex","SOLUSD",1735971950938,8.90273986,217.51,217.43,34.61962386]
["bitfinex","SOLUSD",1735971951837,8.90273986,217.51,217.45,23.776884]
["bitfinex","SOLUSD",1735971953532,8.90273986,217.56,217.5,23.776884]
["bitfinex","SOLUSD",1735971953738,8.90273986,217.56,217.52,23.776884]
["bitfinex","SOLUSD",1735971954837,8.90273986,217.55,217.52,23.776884]
["bitfinex","SOLUSD",1735971955017,8.90273986,217.55,217.53,1.94]
["bitfinex","SOLUSD",1735971955842,8.90273986,217.56,217.53,1.94]
["bitfinex","SOLUSD",1735971956142,8.90273986,217.55,217.53,1.94]
["bitfinex","SOLUSD",1735971959445,20.0,217.59,217.53,1.94]
["bitfinex","SOLUSD",1735971959758,8.90273986,217.55,217.53,1.94]
["bitfinex","SOLUSD",1735971960238,20.0,217.59,217.51,1.94]
["bitfinex","SOLUSD",1735971960443,8.90273986,217.55,217.51,1.94]
["bitfinex","SOLUSD",1735971960644,8.90273986,217.55,217.52,23.776884]
["bitfinex","SOLUSD",1735971960847,8.90273986,217.55,217.51,1.94]
["bitfinex","SOLUSD",1735971963843,8.90273986,217.54,217.51,1.94]
["bitfinex","SOLUSD",1735971964826,11.4867,217.65,217.52,2.34231814]
["bitfinex","SOLUSD",1735971965147,8.90273986,217.59,217.52,11.245058]
["bitfinex","SOLUSD",1735971965333,8.90273986,217.57,217.52,2.34231814]
["bitfinex","SOLUSD",1735971966447,8.90273986,217.56,217.52,1.6529]
["bitfinex","SOLUSD",1735971968953,8.90273986,217.56,217.52,2.34229244]
["bitfinex","SOLUSD",1735971970654,8.90273986,217.55,217.53,23.776884]
["bitfinex","SOLUSD",1735971970834,8.90273986,217.54,217.52,1.6529]
["bitfinex","SOLUSD",1735971971028,47.09885944,217.62,217.53,1.94]
["bitfinex","SOLUSD",1735971971431,35.61095944,217.62,217.53,1.94]
["bitfinex","SOLUSD",1735971971632,35.61095944,217.62,217.53,25.716884]
["bitfinex","SOLUSD",1735971971831,8.90273986,217.56,217.54,23.776884]
["bitfinex","SOLUSD",1735971972951,3.42303709,217.71,217.56,23.776884]
["bitfinex","SOLUSD",1735971973130,8.90273986,217.65,217.62,23.776884]
["bitfinex","SOLUSD",1735971973331,30.0,217.63,217.62,23.776884]
["bitfinex","SOLUSD",1735971973648,30.0,217.63,217.62,25.716884]
["bitfinex","SOLUSD",1735971973846,8.90273986,217.66,217.62,25.716884]
["bitfinex","SOLUSD",1735971974353,8.90273986,217.65,217.62,25.716884]
["bitfinex","SOLUSD",1735971974554,8.90273986,217.66,217.62,25.716884]
["bitfinex","SOLUSD",1735971975262,8.90273986,217.66,217.62,1.94]
["bitfinex","SOLUSD",1735971976064,8.90273986,217.67,217.62,25.716884]
["bitfinex","SOLUSD",1735971976258,8.90273986,217.67,217.63,23.776884]
["bitfinex","SOLUSD",1735971977154,8.90273986,217.67,217.62,25.716884]
["bitfinex","SOLUSD",1735971977369,8.90273986,217.66,217.62,1.94]
["bitfinex","SOLUSD",1735971978347,8.90273986,217.63,217.55,38.082]
["bitfinex","SOLUSD",1735971978553,8.90273986,217.58,217.56,1.94]
["bitfinex","SOLUSD",1735971979061,8.90273986,217.59,217.56,1.94]
["bitfinex","SOLUSD",1735971979251,20.0,217.68,217.56,1.94]
["bitfinex","SOLUSD",1735971979252,8.90273986,217.58,217.56,1.94]
["bitfinex","SOLUSD",1735971980667,8.90273986,217.59,217.56,1.94]
["bitfinex","SOLUSD",1735971981140,8.90273986,217.6,217.56,1.94]
["bitfinex","SOLUSD",1735971981340,8.90273986,217.61,217.56,1.94]
["bitfinex","SOLUSD",1735971981764,8.90273986,217.61,217.54,8.90273986]
["bitfinex","SOLUSD",1735971981949,8.90273986,217.61,217.55,25.716884]
["bitfinex","SOLUSD",1735971982265,22.9652,217.72,217.55,25.716884]
["bitfinex","SOLUSD",1735971982266,11.4816,217.74,217.6,30.0]
["bitfinex","SOLUSD",1735971982465,8.90273986,217.74,217.66,8.90273986]
["bitfinex","SOLUSD",1735971982658,8.90273986,217.74,217.61,0.68906471]
["bitfinex","SOLUSD",1735971982659,1.5128,217.79,217.68,8.90273986]
["bitfinex","SOLUSD",1735971982864,8.90273986,217.75,217.68,10.84273986]
["bitfinex","SOLUSD",1735971983689,8.90273986,217.76,217.69,8.90273986]
["bitfinex","SOLUSD",1735971984645,8.90273986,217.75,217.68,10.84273986]
["bitfinex","SOLUSD",1735971984845,8.90273986,217.74,217.68,1.94]
["bitfinex","SOLUSD",1735971985046,8.90273986,217.73,217.68,1.94]
["bitfinex","SOLUSD",1735971986071,22.9527,217.84,217.68,1.94]
["bitfinex","SOLUSD",1735971986072,3.44869139,217.86,217.71,8.90273986]
["bitfinex","SOLUSD",1735971986265,8.90273986,217.8,217.71,8.90273986]
["bitfinex","SOLUSD",1735971986668,8.90273986,217.8,217.72,23.776884]
["bitfinex","SOLUSD",1735971987164,8.90273986,217.78,217.74,23.776884]
["bitfinex","SOLUSD",1735971987368,8.90273986,217.79,217.75,1.94]
["bitfinex","SOLUSD",1735971987554,48.9469886,217.88,217.76,23.776884]
["bitfinex","SOLUSD",1735971987757,47.08555944,217.88,217.76,23.776884]
["bitfinex","SOLUSD",1735971987959,8.90273986,217.82,217.76,23.776884]
["bitfinex","SOLUSD",1735971988680,8.90273986,217.82,217.76,32.67962386]
["bitfinex","SOLUSD",1735971989059,8.90273986,217.8,217.77,1.94]
["bitfinex","SOLUSD",1735971989263,8.90273986,217.79,217.76,1.94]
["bitfinex","SOLUSD",1735971989458,8.90273986,217.78,217.76,1.94]
["bitfinex","SOLUSD",1735971991573,8.90273986,217.81,217.76,25.716884]
["bitfinex","SOLUSD",1735971991882,8.90273986,217.81,217.77,1.94]
["bitfinex","SOLUSD",1735971992076,8.90273986,217.79,217.77,1.94]
["bitfinex","SOLUSD",1735971993378,20.0,217.83,217.77,1.94]
["bitfinex","SOLUSD",1735971993555,8.90273986,217.79,217.77,1.94]
["bitfinex","SOLUSD",1735971995585,8.90273986,217.79,217.71,8.90273986]
["bitfinex","SOLUSD",1735971995788,8.90273986,217.79,217.75,1.94]
["bitfinex","SOLUSD",1735971996262,8.90273986,217.79,217.74,1.94]
["bitfinex","SOLUSD",1735971997098,8.90273986,217.75,217.69,8.0453]
["bitfinex","SOLUSD",1735971997397,8.90273986,217.74,217.7,1.94]
["bitfinex","SOLUSD",1735971997557,8.90273986,217.74,217.69,8.0453]
["bitfinex","SOLUSD",1735971997752,8.90273986,217.73,217.7,1.94]
["bitfinex","SOLUSD",1735971998865,8.90273986,217.73,217.69,8.0453]
["bitfinex","SOLUSD",1735971999187,8.90273986,217.73,217.7,1.94]
["bitfinex","SOLUSD",1735971999393,8.90273986,217.71,217.65,8.0453]
["bitfinex","SOLUSD",1735971999558,13.002,217.8,217.65,8.0453]
["bitfinex","SOLUSD",1735971999559,8.90273986,217.7,217.66,1.94]
["bitfinex","SOLUSD",1735972000052,20.0,217.77,217.66,1.94]
["bitfinex","SOLUSD",1735972000259,8.90273986,217.72,217.66,1.94]
["bitfinex","SOLUSD",1735972000792,8.90273986,217.72,217.67,1.94]
["bitfinex","SOLUSD",1735972001198,8.90273986,217.7,217.67,1.94]
["bitfinex","SOLUSD",1735972002982,8.90273986,217.7,217.67,2.0]
["bitfinex","SOLUSD",1735972005309,8.90273986,217.72,217.68,23.776884]
["bitfinex","SOLUSD",1735972005471,11.4766,217.84,217.7,23.776884]
["bitfinex","SOLUSD",1735972005799,8.90273986,217.77,217.7,23.776884]
["bitfinex","SOLUSD",1735972005993,8.90273986,217.76,217.7,23.776884]
["bitfinex","SOLUSD",1735972007192,20.0,217.81,217.7,23.776884]
["bitfinex","SOLUSD",1735972007694,8.90273986,217.76,217.7,23.776884]
["bitfinex","SOLUSD",1735972008793,11.4766,217.84,217.67,32.0]
["bitfinex","SOLUSD",1735972008794,1.8533697,217.88,217.71,39.5915821]
["bitfinex","SOLUSD",1735972008992,8.90273986,217.79,217.74,23.776884]
["bitfinex","SOLUSD",1735972009191,8.90273986,217.79,217.76,23.776884]
["bitfinex","SOLUSD",1735972009498,8.90273986,217.78,217.75,2.0]
["bitfinex","SOLUSD",1735972012096,20.0,217.84,217.75,2.0]
["bitfinex","SOLUSD",1735972012314,8.90273986,217.78,217.75,2.0]
["bitfinex","SOLUSD",1735972012881,11.4727,217.91,217.76,23.776884]
["bitfinex","SOLUSD",1735972013179,8.90273986,217.83,217.76,23.776884]
["bitfinex","SOLUSD",1735972013582,8.90273986,217.85,217.76,23.776884]
["bitfinex","SOLUSD",1735972013969,8.90273986,217.85,217.78,23.776884]
["bitfinex","SOLUSD",1735972014395,13.71166836,217.85,217.78,23.776884]
["bitfinex","SOLUSD",1735972014707,13.71166836,217.85,217.79,2.0]
["bitfinex","SOLUSD",1735972015696,13.71166836,217.87,217.79,15.71166836]
["bitfinex","SOLUSD",1735972015995,13.71166836,217.87,217.79,2.0]
["bitfinex","SOLUSD",1735972016939,13.71166836,217.85,217.79,2.0]
["bitfinex","SOLUSD",1735972019038,13.71166836,217.83,217.79,2.0]
["bitfinex","SOLUSD",1735972019242,20.0,217.88,217.79,2.0]
["bitfinex","SOLUSD",1735972019535,13.71166836,217.84,217.79,2.0]
["bitfinex","SOLUSD",1735972022745,13.71166836,217.86,217.8,23.776884]
["bitfinex","SOLUSD",1735972023431,13.71166836,217.85,217.8,23.776884]
["bitfinex","SOLUSD",1735972024655,13.71166836,217.84,217.8,23.776884]
["bitfinex","SOLUSD",1735972026854,20.0,217.88,217.8,23.776884]
["bitfinex","SOLUSD",1735972026855,18.695522,218.02,217.86,30.0]
["bitfinex","SOLUSD",1735972027044,13.71166836,217.94,217.87,24.46517593]
["bitfinex","SOLUSD",1735972027235,13.71166836,217.94,217.89,23.776884]
["bitfinex","SOLUSD",1735972027735,13.71166836,217.94,217.9,2.0]
["bitfinex","SOLUSD",1735972027937,13.71166836,217.93,217.9,2.0]
["bitfinex","SOLUSD",1735972028151,13.71166836,217.93,217.91,23.776884]
["bitfinex","SOLUSD",1735972028357,13.71166836,217.95,217.91,23.776884]
["bitfinex","SOLUSD",1735972028561,13.71166836,217.96,217.92,0.68817233]
["bitfinex","SOLUSD",1735972028854,13.71166836,217.95,217.91,23.776884]
["bitfinex","SOLUSD",1735972029248,13.71166836,217.94,217.91,23.776884]
["bitfinex","SOLUSD",1735972029932,13.71166836,217.94,217.92,2.0]
["bitfinex","SOLUSD",1735972030137,13.71166836,217.94,217.93,23.776884]
["bitfinex","SOLUSD",1735972030865,13.71166836,217.95,217.93,23.776884]
["bitfinex","SOLUSD",1735972032665,13.71166836,217.96,217.93,23.776884]
["bitfinex","SOLUSD",1735972033048,13.71166836,217.95,217.9,0.68811972]
["bitfinex","SOLUSD",1735972033355,13.71166836,217.93,217.91,2.02]
["bitfinex","SOLUSD",1735972034372,8.76881293,217.93,217.91,2.02]
["bitfinex","SOLUSD",1735972034939,35.07525172,218.01,217.91,2.02]
["bitfinex","SOLUSD",1735972034940,8.76881293,217.94,217.91,2.02]
["bitfinex","SOLUSD",1735972035544,8.76881293,217.93,217.9,23.776884]
["bitfinex","SOLUSD",1735972035776,20.0,217.97,217.92,2.02]
["bitfinex","SOLUSD",1735972036364,20.0,217.97,217.89,7.9041]
["bitfinex","SOLUSD",1735972036771,8.76881293,217.91,217.9,2.02]
["bitfinex","SOLUSD",1735972037758,8.76881293,217.91,217.89,2.02]
["bitfinex","SOLUSD",1735972037955,8.76881293,217.9,217.89,2.02]
["bitfinex","SOLUSD",1735972038267,8.76881293,217.91,217.85,23.776884]
["bitfinex","SOLUSD",1735972038475,8.76881293,217.91,217.87,23.776884]
["bitfinex","SOLUSD",1735972039372,8.76881293,217.9,217.87,23.776884]
["bitfinex","SOLUSD",1735972039872,8.76881293,217.91,217.87,23.776884]
["bitfinex","SOLUSD",1735972041871,8.76881293,217.89,217.84,9.8972]
["bitfinex","SOLUSD",1735972042609,8.76881293,217.88,217.85,23.776884]
["bitfinex","SOLUSD",1735972042961,20.0,217.94,217.85,23.776884]
["bitfinex","SOLUSD",1735972043164,8.76881293,217.89,217.85,23.776884]
["bitfinex","SOLUSD",1735972045191,8.76881293,217.89,217.84,9.8972]
["bitfinex","SOLUSD",1735972045901,20.0,217.94,217.85,24.46535584]
["bitfinex","SOLUSD",1735972046088,8.76881293,217.92,217.85,24.46535584]
["bitfinex","SOLUSD",1735972048203,8.76881293,217.92,217.85,33.23416877]
["bitfinex","SOLUSD",1735972048494,8.76881293,217.94,217.85,33.23416877]
["bitfinex","SOLUSD",1735972051108,8.76881293,217.92,217.85,33.23416877]
["bitfinex","SOLUSD",1735972054797,8.76881293,217.92,217.85,24.46535584]
["bitfinex","SOLUSD",1735972056096,8.76881293,217.94,217.85,24.46535584]
["bitfinex","SOLUSD",1735972056300,28.76881293,217.94,217.85,24.46535584]
["bitfinex","SOLUSD",1735972056693,28.76881293,217.94,217.85,33.23416877]
["bitfinex","SOLUSD",1735972060707,11.4677,218.01,217.88,23.776884]
["bitfinex","SOLUSD",1735972060876,8.76881293,217.96,217.88,24.46512161]
["bitfinex","SOLUSD",1735972062200,8.76881293,217.95,217.88,24.46512161]
["bitfinex","SOLUSD",1735972062706,8.76881293,217.95,217.88,33.23393454]
["bitfinex","SOLUSD",1735972063383,8.76881293,217.96,217.88,33.23393454]
["bitfinex","SOLUSD",1735972064999,8.76881293,217.95,217.88,33.23393454]
["bitfinex","SOLUSD",1735972065506,20.0,217.98,217.88,33.23393454]
["bitfinex","SOLUSD",1735972065803,8.76881293,217.95,217.88,33.23393454]
["bitfinex","SOLUSD",1735972069811,8.76881293,217.93,217.88,23.776884]
["bitfinex","SOLUSD",1735972069995,8.76881293,217.93,217.86,39.45707859]
["bitfinex","SOLUSD",1735972070195,8.76881293,217.93,217.87,23.776884]
["bitfinex","SOLUSD",1735972070711,8.76881293,217.93,217.88,2.0]
["bitfinex","SOLUSD",1735972071421,8.76881293,217.93,217.89,23.776884]
["bitfinex","SOLUSD",1735972074336,8.76881293,217.92,217.89,23.776884]
["bitfinex","SOLUSD",1735972077337,8.76881293,217.91,217.88,2.0]
["bitfinex","SOLUSD",1735972077637,8.76881293,217.92,217.88,2.0]
["bitfinex","SOLUSD",1735972078832,8.76881293,217.91,217.88,2.0]
["bitfinex","SOLUSD",1735972080445,8.76881293,217.93,217.88,2.0]
["bitfinex","SOLUSD",1735972087152,8.76881293,217.95,217.88,2.0]
["bitfinex","SOLUSD",1735972087318,8.76881293,217.95,217.88,23.776884]
["bitfinex","SOLUSD",1735972090249,20.0,217.98,217.88,23.776884]
["bitfinex","SOLUSD",1735972090449,8.76881293,217.95,217.88,23.776884]
["bitfinex","SOLUSD",1735972091853,8.76881293,217.95,217.87,2.0]
["bitfinex","SOLUSD",1735972092532,8.76881293,217.95,217.85,23.776884]
["bitfinex","SOLUSD",1735972092729,8.76881293,217.95,217.87,23.776884]
["bitfinex","SOLUSD",1735972097148,8.76881293,217.95,217.86,2.0]
["bitfinex","SOLUSD",1735972097347,8.76881293,217.93,217.86,2.0]
["bitfinex","SOLUSD",1735972098837,8.76881293,217.91,217.86,2.0]
["bitfinex","SOLUSD",1735972099656,8.76881293,217.9,217.86,2.0]
["bitfinex","SOLUSD",1735972100152,8.76881293,217.9,217.85,23.776884]
["bitfinex","SOLUSD",1735972100837,8.76881293,217.89,217.83,1.98]
["bitfinex","SOLUSD",1735972105739,8.76881293,217.92,217.85,8.76881293]
["bitfinex","SOLUSD",1735972105954,8.76881293,217.92,217.85,9.45718551]
["bitfinex","SOLUSD",1735972106254,8.76881293,217.93,217.87,23.776884]
["bitfinex","SOLUSD",1735972106453,8.76881293,217.92,217.85,9.45718551]
["bitfinex","SOLUSD",1735972107144,8.76881293,217.91,217.86,23.776884]
["bitfinex","SOLUSD",1735972108668,1.88007403,217.97,217.86,23.776884]
["bitfinex","SOLUSD",1735972108865,8.76881293,217.92,217.86,23.776884]
["bitfinex","SOLUSD",1735972109862,8.76881293,217.92,217.86,24.46523384]
["bitfinex","SOLUSD",1735972110071,8.76881293,217.93,217.86,24.46523384]
["bitfinex","SOLUSD",1735972110774,8.76881293,217.93,217.86,33.23404677]
["bitfinex","SOLUSD",1735972112756,8.76881293,217.93,217.88,23.776884]
["bitfinex","SOLUSD",1735972115152,8.76881293,217.95,217.88,70.91712745]
["bitfinex","SOLUSD",1735972115748,8.76881293,217.95,217.9,23.776884]
["bitfinex","SOLUSD",1735972115968,8.76881293,217.95,217.9,24.46509634]
["bitfinex","SOLUSD",1735972116169,8.76881293,217.96,217.9,24.46509634]
["bitfinex","SOLUSD",1735972117074,8.76881293,217.97,217.9,33.23390927]
["bitfinex","SOLUSD",1735972117477,8.76881293,217.96,217.9,24.46509634]
["bitfinex","SOLUSD",1735972122182,8.76881293,217.97,217.9,33.23390927]
["bitfinex","SOLUSD",1735972124476,8.76881293,217.96,217.9,33.23390927]
["bitfinex","SOLUSD",1735972126688,21.86774419,218.03,217.9,33.23390927]
["bitfinex","SOLUSD",1735972126871,8.76881293,217.96,217.9,33.23390927]
["bitfinex","SOLUSD",1735972127072,20.0,218.03,217.92,23.776884]
["bitfinex","SOLUSD",1735972127274,8.76881293,217.97,217.92,23.776884]
["bitfinex","SOLUSD",1735972127470,8.76881293,217.97,217.91,23.776884]
["bitfinex","SOLUSD",1735972127964,8.76881293,217.97,217.92,0.68815643]
["bitfinex","SOLUSD",1735972128492,8.76881293,217.96,217.92,0.68815643]
["bitfinex","SOLUSD",1735972128982,8.76881293,217.97,217.92,0.68815643]
["bitfinex","SOLUSD",1735972129985,8.76881293,217.97,217.91,23.776884]
["bitfinex","SOLUSD",1735972132366,8.76881293,217.98,217.91,32.54569693]
["bitfinex","SOLUSD",1735972134491,8.76881293,217.96,217.91,23.776884]
["bitfinex","SOLUSD",1735972134876,8.76881293,217.95,217.91,23.776884]
["bitfinex","SOLUSD",1735972135080,8.76881293,217.93,217.92,1.96]
["bitfinex","SOLUSD",1735972135595,8.76881293,217.93,217.88,7.6831]
["bitfinex","SOLUSD",1735972135596,8.76881293,217.93,217.89,23.776884]
["bitfinex","SOLUSD",1735972135791,8.76881293,217.92,217.91,1.96]
["bitfinex","SOLUSD",1735972137880,8.76881293,217.92,217.9,1.96]
["bitfinex","SOLUSD",1735972138194,8.76881293,217.92,217.91,23.776884]
["bitfinex","SOLUSD",1735972140690,20.0,217.98,217.91,23.776884]
["bitfinex","SOLUSD",1735972140993,8.76881293,217.93,217.91,23.776884]
["bitfinex","SOLUSD",1735972141174,8.76881293,217.94,217.91,23.776884]
["bitfinex","SOLUSD",1735972141781,8.76881293,217.95,217.91,23.776884]
["bitfinex","SOLUSD",1735972141980,8.76881293,217.95,217.91,24.46509328]
["bitfinex","SOLUSD",1735972142904,8.76881293,217.94,217.91,23.776884]
["bitfinex","SOLUSD",1735972144791,8.76881293,217.93,217.91,23.776884]
["bitfinex","SOLUSD",1735972144980,8.76881293,217.94,217.91,23.776884]
["bitfinex","SOLUSD",1735972145480,8.76881293,217.94,217.87,8.76881293]
["bitfinex","SOLUSD",1735972145481,8.76881293,217.92,217.84,0.68824589]
["bitfinex","SOLUSD",1735972145815,8.76881293,217.87,217.85,1.96]
["bitfinex","SOLUSD",1735972146481,8.76881293,217.87,217.83,1.5887]
["bitfinex","SOLUSD",1735972146686,8.76881293,217.87,217.84,1.96]
["bitfinex","SOLUSD",1735972146888,8.76881293,217.87,217.86,23.776884]
["bitfinex","SOLUSD",1735972148617,8.76881293,217.88,217.86,23.776884]
["bitfinex","SOLUSD",1735972150416,8.76881293,217.87,217.85,1.96]
["bitfinex","SOLUSD",1735972152695,8.76881293,217.86,217.83,1.5887]
["bitfinex","SOLUSD",1735972152889,8.76881293,217.86,217.83,1.96]
["bitfinex","SOLUSD",1735972153587,8.76881293,217.86,217.83,25.736884]
["bitfinex","SOLUSD",1735972153796,8.76881293,217.85,217.83,25.736884]
["bitfinex","SOLUSD",1735972155217,8.76881293,217.86,217.83,25.736884]
["bitfinex","SOLUSD",1735972155421,20.0,217.94,217.83,25.736884]
["bitfinex","SOLUSD",1735972155589,8.76881293,217.9,217.83,35.19422318]
["bitfinex","SOLUSD",1735972155790,8.76881293,217.89,217.83,26.42541025]
["bitfinex","SOLUSD",1735972157424,20.0,217.94,217.83,26.42541025]
["bitfinex","SOLUSD",1735972157425,8.76881293,217.88,217.83,26.42541025]
["bitfinex","SOLUSD",1735972170506,8.76881293,217.89,217.83,26.42541025]
["bitfinex","SOLUSD",1735972175823,20.0,217.95,217.83,26.42541025]
["bitfinex","SOLUSD",1735972176328,8.76881293,217.89,217.83,26.42541025]
["bitfinex","SOLUSD",1735972178823,8.76881293,217.85,217.83,1.96]
["bitfinex","SOLUSD",1735972179831,8.76881293,217.85,217.84,23.776884]
["bitfinex","SOLUSD",1735972181032,8.76881293,217.89,217.84,23.776884]
["bitfinex","SOLUSD",1735972185243,8.76881293,217.88,217.84,23.776884]
["bitfinex","SOLUSD",1735972188533,8.76881293,217.89,217.84,24.46531213]
["bitfinex","SOLUSD",1735972189343,8.76881293,217.89,217.86,23.776884]
["bitfinex","SOLUSD",1735972189844,8.76881293,217.88,217.86,23.776884]
["bitfinex","SOLUSD",1735972191265,8.76881293,217.9,217.86,23.776884]
["bitfinex","SOLUSD",1735972192718,8.76881293,217.89,217.86,23.776884]
["bitfinex","SOLUSD",1735972194046,8.76881293,217.89,217.87,23.776884]
["bitfinex","SOLUSD",1735972194851,8.76881293,217.88,217.87,23.776884]
["bitfinex","SOLUSD",1735972196352,8.76881293,217.88,217.85,23.776884]
["bitfinex","SOLUSD",1735972196643,8.76881293,217.88,217.87,23.776884]
["bitfinex","SOLUSD",1735972197748,8.76881293,217.89,217.87,23.776884]
["bitfinex","SOLUSD",1735972199053,8.76881293,217.9,217.87,23.776884]
["bitfinex","SOLUSD",1735972202056,8.76881293,217.88,217.83,1.94]
["bitfinex","SOLUSD",1735972202231,8.76881293,217.87,217.84,23.776884]
["bitfinex","SOLUSD",1735972202432,8.76881293,217.89,217.84,23.776884]
["bitfinex","SOLUSD",1735972202635,8.76881293,217.9,217.84,23.776884]
["bitfinex","SOLUSD",1735972205742,8.76881293,217.9,217.86,23.776884]
["bitfinex","SOLUSD",1735972210151,8.76881293,217.93,217.86,24.46527691]
["bitfinex","SOLUSD",1735972211635,8.76881293,217.92,217.86,24.46527691]
["bitfinex","SOLUSD",1735972213156,8.76881293,217.92,217.86,30.90277691]
["bitfinex","SOLUSD",1735972214659,8.76881293,217.9,217.86,0.68839291]
["bitfinex","SOLUSD",1735972214872,8.76881293,217.88,217.86,1.94]
["bitfinex","SOLUSD",1735972215373,8.76881293,217.88,217.87,23.776884]
["bitfinex","SOLUSD",1735972215968,8.76881293,217.9,217.87,23.776884]
["bitfinex","SOLUSD",1735972216149,8.76881293,217.91,217.87,23.776884]
["bitfinex","SOLUSD",1735972218537,8.76881293,217.91,217.86,1.94]
["bitfinex","SOLUSD",1735972219159,8.76881293,217.91,217.87,23.776884]
["bitfinex","SOLUSD",1735972226376,8.76881293,217.91,217.87,25.716884]
["bitfinex","SOLUSD",1735972226580,8.76881293,217.91,217.88,23.776884]
["bitfinex","SOLUSD",1735972226871,8.76881293,217.93,217.87,1.94]
["bitfinex","SOLUSD",1735972232663,8.76881293,217.91,217.87,1.94]
["bitfinex","SOLUSD",1735972234759,8.76881293,217.89,217.87,1.94]
["bitfinex","SOLUSD",1735972235360,8.76881293,217.89,217.88,23.776884]
["bitfinex","SOLUSD",1735972235553,8.76881293,217.9,217.88,23.776884]
["bitfinex","SOLUSD",1735972237083,8.76881293,217.89,217.84,1.94]
["bitfinex","SOLUSD",1735972237377,8.76881293,217.86,217.84,1.94]
["bitfinex","SOLUSD",1735972238175,8.76881293,217.86,217.82,23.776884]
["bitfinex","SOLUSD",1735972238477,8.76881293,217.86,217.82,25.716884]
["bitfinex","SOLUSD",1735972239677,8.76881293,217.84,217.82,25.716884]
["bitfinex","SOLUSD",1735972240354,8.76881293,217.84,217.82,23.776884]
["bitfinex","SOLUSD",1735972241862,8.76881293,217.83,217.79,23.776884]
["bitfinex","SOLUSD",1735972242155,8.76881293,217.83,217.81,23.776884]
["bitfinex","SOLUSD",1735972243086,8.76881293,217.84,217.81,23.776884]
["bitfinex","SOLUSD",1735972243681,8.76881293,217.85,217.81,23.776884]
["bitfinex","SOLUSD",1735972246192,8.76881293,217.84,217.81,23.776884]
["bitfinex","SOLUSD",1735972249593,8.76881293,217.87,217.81,23.776884]
["bitfinex","SOLUSD",1735972251063,8.76881293,217.87,217.81,24.46542191]
["bitfinex","SOLUSD",1735972251385,20.0,217.91,217.81,24.46542191]
["bitfinex","SOLUSD",1735972251386,8.76881293,217.88,217.81,33.23423484]
["bitfinex","SOLUSD",1735972253767,8.76881293,217.89,217.83,23.776884]
["bitfinex","SOLUSD",1735972256190,8.76881293,217.91,217.85,23.776884]
["bitfinex","SOLUSD",1735972256490,8.76881293,217.92,217.85,23.776884]
["bitfinex","SOLUSD",1735972256680,8.76881293,217.91,217.85,23.776884]
["bitfinex","SOLUSD",1735972257587,8.76881293,217.9,217.85,23.776884]
["bitfinex","SOLUSD",1735972257900,8.76881293,217.9,217.84,23.776884]
["bitfinex","SOLUSD",1735972259287,8.76881293,217.89,217.83,23.776884]
["bitfinex","SOLUSD",1735972260000,8.76881293,217.9,217.83,32.54569693]
["bitfinex","SOLUSD",1735972260206,8.76881293,217.89,217.83,23.776884]
["bitfinex","SOLUSD",1735972260512,8.76881293,217.88,217.83,23.776884]
["bitfinex","SOLUSD",1735972264380,8.76881293,217.89,217.84,1.94]
["bitfinex","SOLUSD",1735972264582,20.0,217.95,217.84,10.70881293]
["bitfinex","SOLUSD",1735972264891,8.76881293,217.91,217.84,10.63116293]
["bitfinex","SOLUSD",1735972265100,8.76881293,217.89,217.84,1.86235]
["bitfinex","SOLUSD",1735972265389,20.0,217.95,217.84,1.86235]
["bitfinex","SOLUSD",1735972265390,8.76881293,217.88,217.84,1.86235]
["bitfinex","SOLUSD",1735972268780,8.76881293,217.88,217.83,25.716884]
["bitfinex","SOLUSD",1735972272810,8.76881293,217.87,217.83,25.716884]
["bitfinex","SOLUSD",1735972273510,8.76881293,217.86,217.83,25.716884]
["bitfinex","SOLUSD",1735972278519,1.5782,217.94,217.83,25.716884]
["bitfinex","SOLUSD",1735972278834,8.76881293,217.86,217.83,25.716884]
["bitfinex","SOLUSD",1735972287128,8.76881293,217.87,217.83,25.716884]
["bitfinex","SOLUSD",1735972289895,8.76881293,217.87,217.82,25.716884]
["bitfinex","SOLUSD",1735972292318,8.76881293,217.88,217.82,25.716884]
["bitfinex","SOLUSD",1735972292825,8.76881293,217.87,217.82,25.716884]
["bitfinex","SOLUSD",1735972293226,14.06428149,217.98,217.85,23.776884]
["bitfinex","SOLUSD",1735972293227,8.76881293,217.93,217.85,23.776884]
["bitfinex","SOLUSD",1735972294338,20.0,217.95,217.85,23.776884]
["bitfinex","SOLUSD",1735972294633,8.76881293,217.93,217.85,23.776884]
["bitfinex","SOLUSD",1735972295700,8.76881293,217.93,217.85,33.23405993]
["bitfinex","SOLUSD",1735972302448,1.83595949,217.98,217.85,34.80185993]
["bitfinex","SOLUSD",1735972302657,8.76881293,217.92,217.85,26.033047]
["bitfinex","SOLUSD",1735972305120,8.76881293,217.92,217.85,25.344684]
["bitfinex","SOLUSD",1735972306959,8.76881293,217.92,217.87,23.776884]
["bitfinex","SOLUSD",1735972307758,8.76881293,217.9,217.87,23.776884]
["bitfinex","SOLUSD",1735972309023,8.76881293,217.9,217.86,25.716884]
["bitfinex","SOLUSD",1735972315959,8.76881293,217.89,217.86,25.716884]
["bitfinex","SOLUSD",1735972316551,13.28530657,217.99,217.86,25.716884]
["bitfinex","SOLUSD",1735972316759,8.76881293,217.9,217.86,25.716884]
["bitfinex","SOLUSD",1735972320152,8.76881293,217.88,217.86,25.716884]
["bitfinex","SOLUSD",1735972320765,8.76881293,217.88,217.86,23.776884]
["bitfinex","SOLUSD",1735972327862,8.76881293,217.88,217.81,0.68843839]
["bitfinex","SOLUSD",1735972328030,8.76881293,217.82,217.78,1.5513]
["bitfinex","SOLUSD",1735972328338,8.76881293,217.79,217.76,7.20820359]
["bitfinex","SOLUSD",1735972328531,8.76881293,217.77,217.76,7.20820359]
["bitfinex","SOLUSD",1735972329158,8.76881293,217.77,217.73,6.1509]
["bitfinex","SOLUSD",1735972329361,8.76881293,217.74,217.72,1.94]
["bitfinex","SOLUSD",1735972329661,8.76881293,217.73,217.71,7.20820359]
["bitfinex","SOLUSD",1735972329860,8.76881293,217.72,217.71,7.20820359]
["bitfinex","SOLUSD",1735972330749,8.76881293,217.72,217.69,23.776884]
["bitfinex","SOLUSD",1735972330951,8.76881293,217.7,217.68,1.94]
["bitfinex","SOLUSD",1735972331757,8.76881293,217.69,217.68,1.94]
["bitfinex","SOLUSD",1735972331957,8.76881293,217.69,217.68,23.776884]
["bitfinex","SOLUSD",1735972332168,8.76881293,217.69,217.66,1.94]
["bitfinex","SOLUSD",1735972332371,8.76881293,217.68,217.66,1.94]
["bitfinex","SOLUSD",1735972333235,8.76881293,217.68,217.67,23.776884]
["bitfinex","SOLUSD",1735972334161,8.76881293,217.7,217.67,23.776884]
["bitfinex","SOLUSD",1735972334364,8.76881293,217.71,217.67,23.776884]
["bitfinex","SOLUSD",1735972334545,20.0,217.77,217.67,1.94]
["bitfinex","SOLUSD",1735972334849,8.76881293,217.72,217.67,1.94]
["bitfinex","SOLUSD",1735972335583,8.76881293,217.7,217.67,1.94]
["bitfinex","SOLUSD",1735972336867,8.76881293,217.68,217.62,8.1132]
["bitfinex","SOLUSD",1735972337176,8.76881293,217.67,217.63,1.94]
["bitfinex","SOLUSD",1735972338978,8.76881293,217.64,217.6,0.68901683]
["bitfinex","SOLUSD",1735972339185,8.76881293,217.61,217.56,0.68915163]
["bitfinex","SOLUSD",1735972339373,8.76881293,217.61,217.57,1.94]
["bitfinex","SOLUSD",1735972339875,8.76881293,217.62,217.57,1.94]
["bitfinex","SOLUSD",1735972340483,8.76881293,217.64,217.58,24.46613983]
["bitfinex","SOLUSD",1735972340785,8.76881293,217.66,217.6,23.776884]
["bitfinex","SOLUSD",1735972340962,8.76881293,217.65,217.59,23.776884]
["bitfinex","SOLUSD",1735972341406,8.76881293,217.64,217.59,23.776884]
["bitfinex","SOLUSD",1735972342182,8.76881293,217.64,217.58,0.68925583]
["bitfinex","SOLUSD",1735972342488,8.76881293,217.63,217.57,1.94]
["bitfinex","SOLUSD",1735972343386,8.76881293,217.63,217.58,23.776884]
["bitfinex","SOLUSD",1735972343585,8.76881293,217.64,217.58,24.46610044]
["bitfinex","SOLUSD",1735972343794,8.76881293,217.65,217.58,33.23491337]
["bitfinex","SOLUSD",1735972344563,8.76881293,217.63,217.59,1.94]
["bitfinex","SOLUSD",1735972344765,8.76881293,217.62,217.59,1.94]
["bitfinex","SOLUSD",1735972344984,8.76881293,217.63,217.59,1.94]
["bitfinex","SOLUSD",1735972347489,20.0,217.7,217.59,1.94]
["bitfinex","SOLUSD",1735972347691,8.76881293,217.65,217.59,26.40612155]
["bitfinex","SOLUSD",1735972347994,8.76881293,217.65,217.6,23.776884]
["bitfinex","SOLUSD",1735972348893,8.76881293,217.66,217.6,23.776884]
["bitfinex","SOLUSD",1735972350394,35.07525172,217.75,217.59,11.39805048]
["bitfinex","SOLUSD",1735972350395,13.1349,217.78,217.63,8.76881293]
["bitfinex","SOLUSD",1735972350564,13.1349,217.78,217.61,54.46602122]
["bitfinex","SOLUSD",1735972350565,8.76881293,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1735972350895,8.76881293,217.71,217.67,23.776884]
["bitfinex","SOLUSD",1735972351399,8.76881293,217.69,217.63,1.5816]
["bitfinex","SOLUSD",1735972351587,8.76881293,217.66,217.61,1.94]
["bitfinex","SOLUSD",1735972351968,8.76881293,217.66,217.62,23.776884]
["bitfinex","SOLUSD",1735972352168,8.76881293,217.67,217.62,23.776884]
["bitfinex","SOLUSD",1735972352571,8.76881293,217.68,217.62,23.776884]
["bitfinex","SOLUSD",1735972353091,8.76881293,217.67,217.62,23.776884]
["bitfinex","SOLUSD",1735972354095,8.76881293,217.66,217.62,23.776884]
["bitfinex","SOLUSD",1735972354995,8.76881293,217.65,217.62,23.776884]
["bitfinex","SOLUSD",1735972355894,8.76881293,217.64,217.6,25.716884]
["bitfinex","SOLUSD",1735972358101,8.76881293,217.61,217.58,1.94]
["bitfinex","SOLUSD",1735972358598,8.76881293,217.6,217.56,1.94]
["bitfinex","SOLUSD",1735972358781,8.76881293,217.6,217.57,23.776884]
["bitfinex","SOLUSD",1735972359087,8.76881293,217.6,217.56,1.94]
["bitfinex","SOLUSD",1735972359284,8.76881293,217.59,217.56,1.94]
["bitfinex","SOLUSD",1735972359500,8.76881293,217.57,217.5,0.68939894]
["bitfinex","SOLUSD",1735972359671,8.76881293,217.57,217.49,30.0]
["bitfinex","SOLUSD",1735972359672,8.76881293,217.53,217.49,30.0]
["bitfinex","SOLUSD",1735972360087,8.76881293,217.53,217.5,23.776884]
["bitfinex","SOLUSD",1735972360393,8.76881293,217.54,217.5,23.776884]
["bitfinex","SOLUSD",1735972360689,8.76881293,217.54,217.49,30.0]
["bitfinex","SOLUSD",1735972362471,4.90412685,217.67,217.52,23.776884]
["bitfinex","SOLUSD",1735972362778,8.76881293,217.59,217.52,32.54569693]
["bitfinex","SOLUSD",1735972363688,8.76881293,217.58,217.52,23.776884]
["bitfinex","SOLUSD",1735972363908,8.76881293,217.57,217.52,23.776884]
["bitfinex","SOLUSD",1735972367208,8.76881293,217.58,217.52,23.776884]
["bitfinex","SOLUSD",1735972367382,8.76881293,217.58,217.52,24.46629425]
["bitfinex","SOLUSD",1735972367793,8.76881293,217.57,217.52,23.776884]
["bitfinex","SOLUSD",1735972368414,8.76881293,217.58,217.52,23.776884]
["bitfinex","SOLUSD",1735972368706,11.4853,217.67,217.54,23.776884]
["bitfinex","SOLUSD",1735972368707,8.76881293,217.59,217.54,23.776884]
["bitfinex","SOLUSD",1735972369306,8.76881293,217.58,217.51,11.10537633]
["bitfinex","SOLUSD",1735972371479,8.76881293,217.58,217.52,23.776884]
["bitfinex","SOLUSD",1735972371680,11.4853,217.67,217.54,23.776884]
["bitfinex","SOLUSD",1735972371681,8.76881293,217.59,217.54,23.776884]
["bitfinex","SOLUSD",1735972372706,20.1001,217.75,217.59,23.776884]
["bitfinex","SOLUSD",1735972372907,20.1001,217.75,217.59,33.23482592]
["bitfinex","SOLUSD",1735972372908,8.76881293,217.66,217.59,33.23482592]
["bitfinex","SOLUSD",1735972373296,8.76881293,217.65,217.59,24.46601299]
["bitfinex","SOLUSD",1735972373622,8.76881293,217.66,217.59,39.64522592]
["bitfinex","SOLUSD",1735972373820,20.0,217.72,217.61,23.776884]
["bitfinex","SOLUSD",1735972374033,8.76881293,217.68,217.63,23.776884]
["bitfinex","SOLUSD",1735972374322,8.76881293,217.67,217.63,23.776884]
["bitfinex","SOLUSD",1735972374703,8.76881293,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1735972376231,8.76881293,217.67,217.63,23.776884]
["bitfinex","SOLUSD",1735972378525,8.76881293,217.66,217.63,23.776884]
["bitfinex","SOLUSD",1735972379427,48.21535172,217.75,217.63,23.776884]
["bitfinex","SOLUSD",1735972379428,8.76881293,217.67,217.63,23.776884]
["bitfinex","SOLUSD",1735972379926,8.76881293,217.66,217.63,23.776884]
["bitfinex","SOLUSD",1735972380635,8.76881293,217.65,217.6,32.30857745]
["bitfinex","SOLUSD",1735972380838,8.76881293,217.64,217.6,1.6195]
["bitfinex","SOLUSD",1735972381135,8.76881293,217.62,217.6,1.6195]
["bitfinex","SOLUSD",1735972381438,8.76881293,217.63,217.61,23.776884]
["bitfinex","SOLUSD",1735972382443,8.76881293,217.64,217.61,23.776884]
["bitfinex","SOLUSD",1735972382912,8.76881293,217.63,217.61,23.776884]
["bitfinex","SOLUSD",1735972385535,8.76881293,217.64,217.61,23.776884]
["bitfinex","SOLUSD",1735972387342,8.76881293,217.62,217.54,7.809]
["bitfinex","SOLUSD",1735972387544,8.76881293,217.59,217.54,7.809]
["bitfinex","SOLUSD",1735972387727,8.76881293,217.58,217.56,23.776884]
["bitfinex","SOLUSD",1735972393046,8.76881293,217.6,217.56,23.776884]
["bitfinex","SOLUSD",1735972393824,8.76881293,217.62,217.56,23.776884]
["bitfinex","SOLUSD",1735972394047,8.76881293,217.62,217.56,24.46616275]
["bitfinex","SOLUSD",1735972395354,8.76881293,217.59,217.56,23.776884]
["bitfinex","SOLUSD",1735972395527,8.76881293,217.6,217.56,23.776884]
["bitfinex","SOLUSD",1735972395946,8.76881293,217.59,217.56,23.776884]
["bitfinex","SOLUSD",1735972397547,8.76881293,217.6,217.56,23.776884]
["bitfinex","SOLUSD",1735972397751,8.76881293,217.6,217.55,23.776884]
["bitfinex","SOLUSD",1735972399230,20.0,217.69,217.56,24.46619397]
["bitfinex","SOLUSD",1735972399432,8.76881293,217.64,217.56,24.46619397]
["bitfinex","SOLUSD",1735972400033,8.76881293,217.63,217.56,24.46619397]
["bitfinex","SOLUSD",1735972401355,8.76881293,217.6,217.53,10.72881293]
["bitfinex","SOLUSD",1735972401523,8.76881293,217.6,217.54,23.776884]
["bitfinex","SOLUSD",1735972402353,8.76881293,217.6,217.54,24.46620741]
["bitfinex","SOLUSD",1735972402839,8.76881293,217.61,217.54,33.23502034]
["bitfinex","SOLUSD",1735972403344,8.76881293,217.62,217.56,23.776884]
["bitfinex","SOLUSD",1735972403532,8.76881293,217.64,217.58,23.776884]
["bitfinex","SOLUSD",1735972404552,12.9982,217.7,217.58,23.776884]
["bitfinex","SOLUSD",1735972404758,8.76881293,217.65,217.6,23.776884]
["bitfinex","SOLUSD",1735972405159,8.76881293,217.64,217.57,8.76881293]
["bitfinex","SOLUSD",1735972405338,8.76881293,217.64,217.57,9.45803437]
["bitfinex","SOLUSD",1735972405536,8.76881293,217.64,217.58,23.776884]
["bitfinex","SOLUSD",1735972405854,8.76881293,217.65,217.58,23.776884]
["bitfinex","SOLUSD",1735972406062,8.76881293,217.65,217.6,23.776884]
["bitfinex","SOLUSD",1735972408729,8.76881293,217.64,217.6,23.776884]
["bitfinex","SOLUSD",1735972410451,8.76881293,217.64,217.59,23.776884]
["bitfinex","SOLUSD",1735972411853,1.5143,217.7,217.52,0.68921459]
["bitfinex","SOLUSD",1735972411854,8.76881293,217.6,217.52,0.68921459]
["bitfinex","SOLUSD",1735972412059,8.76881293,217.57,217.52,30.68921459]
["bitfinex","SOLUSD",1735972412454,8.76881293,217.58,217.53,23.776884]
["bitfinex","SOLUSD",1735972412644,8.76881293,217.58,217.55,23.776884]
["bitfinex","SOLUSD",1735972413274,8.76881293,217.58,217.53,23.776884]
["bitfinex","SOLUSD",1735972419477,8.76881293,217.59,217.53,53.776884]
["bitfinex","SOLUSD",1735972419655,8.76881293,217.59,217.55,23.776884]
["bitfinex","SOLUSD",1735972419855,8.76881293,217.6,217.55,23.776884]
["bitfinex","SOLUSD",1735972420176,8.76881293,217.61,217.55,23.776884]
["bitfinex","SOLUSD",1735972420383,8.76881293,217.62,217.55,32.54569693]
["bitfinex","SOLUSD",1735972420565,8.76881293,217.64,217.57,23.776884]
["bitfinex","SOLUSD",1735972422483,8.76881293,217.63,217.57,23.776884]
["bitfinex","SOLUSD",1735972423054,8.76881293,217.62,217.57,23.776884]
["bitfinex","SOLUSD",1735972425961,8.76881293,217.62,217.57,25.736884]
["bitfinex","SOLUSD",1735972426681,8.76881293,217.61,217.57,25.736884]
["bitfinex","SOLUSD",1735972432398,8.76881293,217.61,217.55,2.64925827]
["bitfinex","SOLUSD",1735972433300,8.76881293,217.61,217.56,23.776884]
["bitfinex","SOLUSD",1735972439782,8.76881293,217.61,217.58,23.776884]
["bitfinex","SOLUSD",1735972442602,8.76881293,217.63,217.58,23.776884]
["bitfinex","SOLUSD",1735972443794,20.0,217.67,217.58,23.776884]
["bitfinex","SOLUSD",1735972443981,8.76881293,217.63,217.58,23.776884]
["bitfinex","SOLUSD",1735972446513,8.76881293,217.64,217.6,23.776884]
["bitfinex","SOLUSD",1735972447296,8.76881293,217.63,217.6,23.776884]
["bitfinex","SOLUSD",1735972448098,8.76881293,217.63,217.58,23.776884]
["bitfinex","SOLUSD",1735972448297,8.76881293,217.62,217.58,23.776884]
["bitfinex","SOLUSD",1735972449613,20.0,217.69,217.58,23.776884]
["bitfinex","SOLUSD",1735972449800,8.76881293,217.63,217.58,23.776884]
["bitfinex","SOLUSD",1735972451709,8.76881293,217.62,217.58,23.776884]
["bitfinex","SOLUSD",1735972460022,8.76881293,217.61,217.58,23.776884]
["bitfinex","SOLUSD",1735972460931,8.76881293,217.6,217.54,2.62928955]
["bitfinex","SOLUSD",1735972461221,8.76881293,217.59,217.54,2.62928955]
["bitfinex","SOLUSD",1735972461390,8.76881293,217.59,217.55,23.776884]
["bitfinex","SOLUSD",1735972462221,8.76881293,217.58,217.55,23.776884]
["bitfinex","SOLUSD",1735972463224,8.76881293,217.59,217.55,23.776884]
["bitfinex","SOLUSD",1735972464829,8.76881293,217.58,217.54,0.68928955]
["bitfinex","SOLUSD",1735972465002,16.4847,217.68,217.52,1.5326]
["bitfinex","SOLUSD",1735972465003,8.76881293,217.55,217.52,1.5326]
["bitfinex","SOLUSD",1735972465329,8.76881293,217.54,217.52,1.5326]
["bitfinex","SOLUSD",1735972465621,8.76881293,217.54,217.53,23.776884]
["bitfinex","SOLUSD",1735972467433,8.76881293,217.55,217.53,23.776884]
["bitfinex","SOLUSD",1735972469324,8.76881293,217.55,217.52,23.776884]
["bitfinex","SOLUSD",1735972470027,8.76881293,217.56,217.52,23.776884]
["bitfinex","SOLUSD",1735972471343,8.76881293,217.57,217.52,23.776884]
["bitfinex","SOLUSD",1735972472532,8.76881293,217.6,217.53,9.45822816]
["bitfinex","SOLUSD",1735972473838,8.76881293,217.6,217.53,0.68941523]
["bitfinex","SOLUSD",1735972474142,8.76881293,217.54,217.43,7.20319329]
["bitfinex","SOLUSD",1735972474328,8.76881293,217.45,217.43,7.20319329]
["bitfinex","SOLUSD",1735972474729,11.49,217.58,217.42,1.5719]
["bitfinex","SOLUSD",1735972474921,8.76881293,217.45,217.43,23.776884]
["bitfinex","SOLUSD",1735972475121,8.76881293,217.45,217.42,1.5719]
["bitfinex","SOLUSD",1735972475946,8.76881293,217.45,217.43,23.776884]
["bitfinex","SOLUSD",1735972477028,8.76881293,217.44,217.43,23.776884]
["bitfinex","SOLUSD",1735972478127,8.76881293,217.44,217.4,1.94]
["bitfinex","SOLUSD",1735972478528,8.76881293,217.44,217.41,23.776884]
["bitfinex","SOLUSD",1735972479443,8.76881293,217.45,217.41,24.46668419]
["bitfinex","SOLUSD",1735972482649,8.76881293,217.46,217.41,24.46668419]
["bitfinex","SOLUSD",1735972483550,8.76881293,217.46,217.41,23.776884]
["bitfinex","SOLUSD",1735972484848,8.76881293,217.45,217.41,23.776884]
["bitfinex","SOLUSD",1735972487452,20.0,217.52,217.41,23.776884]
["bitfinex","SOLUSD",1735972487756,8.76881293,217.5,217.43,32.54569693]
["bitfinex","SOLUSD",1735972487960,8.76881293,217.5,217.45,23.776884]
["bitfinex","SOLUSD",1735972488255,8.76881293,217.49,217.45,23.776884]
["bitfinex","SOLUSD",1735972488559,8.76881293,217.48,217.42,23.776884]
["bitfinex","SOLUSD",1735972489451,8.76881293,217.48,217.44,23.776884]
["bitfinex","SOLUSD",1735972490359,8.76881293,217.48,217.43,23.776884]
["bitfinex","SOLUSD",1735972491159,23.33654081,217.6,217.43,23.776884]
["bitfinex","SOLUSD",1735972491160,4.99924081,217.6,217.48,30.0]
["bitfinex","SOLUSD",1735972491351,1.5641,217.62,217.5,23.776884]
["bitfinex","SOLUSD",1735972491552,8.76881293,217.55,217.5,23.776884]
["bitfinex","SOLUSD",1735972491758,8.76881293,217.55,217.5,24.46634563]
["bitfinex","SOLUSD",1735972493046,8.76881293,217.55,217.5,23.776884]
["bitfinex","SOLUSD",1735972493635,8.76881293,217.54,217.5,23.776884]
["bitfinex","SOLUSD",1735972497760,6.3973,217.65,217.53,23.776884]
["bitfinex","SOLUSD",1735972497960,15.16611293,217.65,217.57,32.54569693]
["bitfinex","SOLUSD",1735972498171,20.0,217.62,217.57,32.54569693]
["bitfinex","SOLUSD",1735972498768,1.5641,217.67,217.57,33.2350155]
["bitfinex","SOLUSD",1735972498949,1.5641,217.67,217.6,23.776884]
["bitfinex","SOLUSD",1735972499660,1.5641,217.67,217.6,32.54569693]
["bitfinex","SOLUSD",1735972499974,10.33291293,217.67,217.6,32.54569693]
["bitfinex","SOLUSD",1735972501048,10.33291293,217.67,217.6,23.776884]
["bitfinex","SOLUSD",1735972502070,8.76881293,217.66,217.6,23.776884]
["bitfinex","SOLUSD",1735972503071,8.76881293,217.65,217.6,23.776884]
["bitfinex","SOLUSD",1735972503876,8.76881293,217.65,217.59,23.776884]
["bitfinex","SOLUSD",1735972504275,8.76881293,217.64,217.59,23.776884]
["bitfinex","SOLUSD",1735972506672,8.76881293,217.65,217.59,23.776884]
["bitfinex","SOLUSD",1735972508173,20.0,217.68,217.59,23.776884]
["bitfinex","SOLUSD",1735972508358,20.0,217.68,217.62,23.776884]
["bitfinex","SOLUSD",1735972508359,8.76881293,217.68,217.62,23.776884]
["bitfinex","SOLUSD",1735972508555,8.1731,217.78,217.66,8.76881293]
["bitfinex","SOLUSD",1735972508761,8.76881293,217.74,217.67,9.45769898]
["bitfinex","SOLUSD",1735972511475,8.76881293,217.76,217.69,23.776884]
["bitfinex","SOLUSD",1735972511677,8.1731,217.83,217.71,23.776884]
["bitfinex","SOLUSD",1735972511878,8.76881293,217.76,217.71,23.776884]
["bitfinex","SOLUSD",1735972512553,8.76881293,217.75,217.71,23.776884]
["bitfinex","SOLUSD",1735972512876,8.76881293,217.76,217.71,23.776884]
["bitfinex","SOLUSD",1735972513482,8.76881293,217.76,217.71,24.46571109]
["bitfinex","SOLUSD",1735972513654,8.76881293,217.77,217.71,24.46571109]
["bitfinex","SOLUSD",1735972519780,35.07525172,217.88,217.73,32.54569693]
["bitfinex","SOLUSD",1735972519967,8.76881293,217.81,217.75,23.776884]
["bitfinex","SOLUSD",1735972520477,8.76881293,217.82,217.75,23.776884]
["bitfinex","SOLUSD",1735972520675,8.76881293,217.8,217.75,23.776884]
["bitfinex","SOLUSD",1735972520859,8.76881293,217.79,217.74,23.776884]
["bitfinex","SOLUSD",1735972521065,8.76881293,217.8,217.74,23.776884]
["bitfinex","SOLUSD",1735972521888,8.76881293,217.81,217.74,23.776884]
["bitfinex","SOLUSD",1735972522279,8.76881293,217.81,217.76,23.776884]
["bitfinex","SOLUSD",1735972522464,8.76881293,217.82,217.78,23.776884]
["bitfinex","SOLUSD",1735972522667,8.76881293,217.83,217.78,23.776884]
["bitfinex","SOLUSD",1735972524586,8.76881293,217.81,217.78,23.776884]
["bitfinex","SOLUSD",1735972524786,8.76881293,217.79,217.76,1.98]
["bitfinex","SOLUSD",1735972524992,35.07525172,217.88,217.72,30.0]
["bitfinex","SOLUSD",1735972524993,8.76881293,217.77,217.75,1.98]
["bitfinex","SOLUSD",1735972525178,8.76881293,217.77,217.76,23.776884]
["bitfinex","SOLUSD",1735972525891,20.0,217.85,217.76,23.776884]
["bitfinex","SOLUSD",1735972526296,8.76881293,217.77,217.76,23.776884]
["bitfinex","SOLUSD",1735972530194,8.76881293,217.77,217.71,8.5095834]
["bitfinex","SOLUSD",1735972530395,8.76881293,217.72,217.68,1.98]
["bitfinex","SOLUSD",1735972530601,8.76881293,217.7,217.68,1.98]
["bitfinex","SOLUSD",1735972530793,8.76881293,217.7,217.69,23.776884]
["bitfinex","SOLUSD",1735972530993,8.76881293,217.71,217.69,23.776884]
["bitfinex","SOLUSD",1735972531889,8.76881293,217.71,217.68,1.98]
["bitfinex","SOLUSD",1735972533004,8.76881293,217.72,217.69,23.776884]
["bitfinex","SOLUSD",1735972534694,8.76881293,217.7,217.67,23.776884]
["bitfinex","SOLUSD",1735972534903,8.76881293,217.7,217.67,25.756884]
["bitfinex","SOLUSD",1735972535204,8.76881293,217.71,217.67,25.756884]
["bitfinex","SOLUSD",1735972535995,8.76881293,217.72,217.67,25.756884]
["bitfinex","SOLUSD",1735972538693,20.0,217.79,217.67,25.756884]
["bitfinex","SOLUSD",1735972538892,8.76881293,217.72,217.67,25.756884]
["bitfinex","SOLUSD",1735972539202,8.76881293,217.72,217.69,23.776884]
["bitfinex","SOLUSD",1735972541315,8.76881293,217.75,217.69,23.776884]
["bitfinex","SOLUSD",1735972541515,8.76881293,217.73,217.69,23.776884]
["bitfinex","SOLUSD",1735972541826,8.76881293,217.72,217.69,23.776884]
["bitfinex","SOLUSD",1735972543926,8.76881293,217.73,217.69,23.776884]
["bitfinex","SOLUSD",1735972546896,8.76881293,217.74,217.69,23.776884]
["bitfinex","SOLUSD",1735972547391,8.76881293,217.76,217.69,24.46579145]
["bitfinex","SOLUSD",1735972547728,8.76881293,217.76,217.69,33.23460438]
["bitfinex","SOLUSD",1735972548035,8.76881293,217.74,217.69,24.46579145]
["bitfinex","SOLUSD",1735972548637,8.76881293,217.75,217.69,24.46579145]
["bitfinex","SOLUSD",1735972549597,8.76881293,217.75,217.69,23.776884]
["bitfinex","SOLUSD",1735972550295,8.76881293,217.74,217.69,23.776884]
["bitfinex","SOLUSD",1735972553231,8.76881293,217.75,217.69,23.776884]
["bitfinex","SOLUSD",1735972553416,8.76881293,217.75,217.69,24.46578023]
["bitfinex","SOLUSD",1735972555630,8.76881293,217.76,217.69,24.46578023]
["bitfinex","SOLUSD",1735972555812,8.76881293,217.76,217.69,33.23459316]
["bitfinex","SOLUSD",1735972558235,20.0,217.8,217.69,33.23459316]
["bitfinex","SOLUSD",1735972558532,8.76881293,217.76,217.69,33.23459316]
["bitfinex","SOLUSD",1735972559144,8.76881293,217.72,217.67,2.66882769]
["bitfinex","SOLUSD",1735972559433,8.76881293,217.71,217.67,1.98]
["bitfinex","SOLUSD",1735972559610,8.76881293,217.71,217.68,23.776884]
["bitfinex","SOLUSD",1735972563643,8.76881293,217.7,217.66,7.7442]
["bitfinex","SOLUSD",1735972563837,11.4789,217.79,217.56,12.20319329]
["bitfinex","SOLUSD",1735972563838,35.07525172,217.75,217.61,16.89601293]
["bitfinex","SOLUSD",1735972564161,8.76881293,217.68,217.62,1.98]
["bitfinex","SOLUSD",1735972564645,8.76881293,217.67,217.64,23.776884]
["bitfinex","SOLUSD",1735972565827,8.76881293,217.68,217.64,23.776884]
["bitfinex","SOLUSD",1735972568648,8.76881293,217.69,217.64,23.776884]
["bitfinex","SOLUSD",1735972568840,8.76881293,217.7,217.64,23.776884]
["bitfinex","SOLUSD",1735972569347,8.76881293,217.72,217.66,23.776884]
["bitfinex","SOLUSD",1735972570054,1.5074,217.78,217.66,23.776884]
["bitfinex","SOLUSD",1735972570235,8.76881293,217.72,217.66,23.776884]
["bitfinex","SOLUSD",1735972573843,8.76881293,217.73,217.68,23.776884]
["bitfinex","SOLUSD",1735972575647,8.76881293,217.73,217.66,8.76881293]
["bitfinex","SOLUSD",1735972575957,8.76881293,217.72,217.66,24.46585095]
["bitfinex","SOLUSD",1735972576146,8.76881293,217.72,217.67,23.776884]
["bitfinex","SOLUSD",1735972578355,8.76881293,217.73,217.66,24.46585095]
["bitfinex","SOLUSD",1735972578543,8.76881293,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1735972579461,8.76881293,217.73,217.67,25.736884]
["bitfinex","SOLUSD",1735972585768,20.0,217.78,217.67,25.736884]
["bitfinex","SOLUSD",1735972586064,8.76881293,217.74,217.67,25.736884]
["bitfinex","SOLUSD",1735972586452,20.0,217.78,217.67,34.50569693]
["bitfinex","SOLUSD",1735972586650,8.76881293,217.76,217.69,23.776884]
["bitfinex","SOLUSD",1735972587868,8.76881293,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735972588259,17.56415688,217.83,217.71,23.776884]
["bitfinex","SOLUSD",1735972588453,8.76881293,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735972589275,8.76881293,217.78,217.71,23.776884]
["bitfinex","SOLUSD",1735972591692,8.76881293,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735972594188,20.0,217.8,217.71,23.776884]
["bitfinex","SOLUSD",1735972594498,8.76881293,217.78,217.71,23.776884]
["bitfinex","SOLUSD",1735972597282,20.0,217.8,217.71,23.776884]
["bitfinex","SOLUSD",1735972597575,8.76881293,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735972597773,8.76881293,217.74,217.68,7.8085]
["bitfinex","SOLUSD",1735972597987,8.76881293,217.72,217.67,1.96]
["bitfinex","SOLUSD",1735972598291,8.76881293,217.69,217.65,1.96]
["bitfinex","SOLUSD",1735972598473,8.76881293,217.69,217.66,23.776884]
["bitfinex","SOLUSD",1735972599091,8.76881293,217.69,217.65,1.96]
["bitfinex","SOLUSD",1735972599392,8.76881293,217.69,217.66,23.776884]
["bitfinex","SOLUSD",1735972599564,8.76881293,217.7,217.66,23.776884]
["bitfinex","SOLUSD",1735972604494,8.26881293,217.7,217.66,23.776884]
["bitfinex","SOLUSD",1735972613210,8.26881293,217.7,217.64,23.776884]
["bitfinex","SOLUSD",1735972613408,8.26881293,217.7,217.64,25.716884]
["bitfinex","SOLUSD",1735972620814,8.76881293,217.72,217.66,23.776884]
["bitfinex","SOLUSD",1735972623116,8.76881293,217.72,217.65,23.776884]
["bitfinex","SOLUSD",1735972624514,8.76881293,217.69,217.65,23.776884]
["bitfinex","SOLUSD",1735972624718,8.76881293,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1735972626920,8.76881293,217.73,217.65,23.776884]
["bitfinex","SOLUSD",1735972627615,8.76881293,217.71,217.64,26.40591207]
["bitfinex","SOLUSD",1735972627823,8.76881293,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1735972629415,8.76881293,217.71,217.66,1.94]
["bitfinex","SOLUSD",1735972629913,8.76881293,217.71,217.64,24.46591207]
["bitfinex","SOLUSD",1735972630125,8.76881293,217.69,217.65,25.716884]
["bitfinex","SOLUSD",1735972630914,8.76881293,217.7,217.65,25.716884]
["bitfinex","SOLUSD",1735972633019,20.0,217.76,217.65,25.716884]
["bitfinex","SOLUSD",1735972633235,8.76881293,217.73,217.65,34.48569693]
["bitfinex","SOLUSD",1735972634120,8.76881293,217.73,217.65,25.716884]
["bitfinex","SOLUSD",1735972634321,20.0,217.76,217.65,25.716884]
["bitfinex","SOLUSD",1735972634525,8.76881293,217.72,217.65,25.716884]
["bitfinex","SOLUSD",1735972634725,8.76881293,217.72,217.67,23.776884]
["bitfinex","SOLUSD",1735972636806,8.76881293,217.74,217.67,23.776884]
["bitfinex","SOLUSD",1735972638335,82.9,217.8,217.67,23.776884]
["bitfinex","SOLUSD",1735972638498,8.76881293,217.76,217.69,23.776884]
["bitfinex","SOLUSD",1735972640008,20.0,217.77,217.69,23.776884]
["bitfinex","SOLUSD",1735972640009,8.76881293,217.75,217.69,23.776884]
["bitfinex","SOLUSD",1735972640398,8.76881293,217.75,217.71,23.776884]
["bitfinex","SOLUSD",1735972640616,17.56415688,217.83,217.71,23.776884]
["bitfinex","SOLUSD",1735972640828,8.76881293,217.78,217.73,23.776884]
["bitfinex","SOLUSD",1735972641763,8.76881293,217.76,217.73,23.776884]
["bitfinex","SOLUSD",1735972646352,20.0,217.8,217.73,23.776884]
["bitfinex","SOLUSD",1735972646640,8.76881293,217.76,217.73,23.776884]
["bitfinex","SOLUSD",1735972646938,20.0,217.8,217.73,23.776884]
["bitfinex","SOLUSD",1735972647240,8.76881293,217.76,217.73,23.776884]
["bitfinex","SOLUSD",1735972654845,8.76881293,217.74,217.73,23.776884]
["bitfinex","SOLUSD",1735972655039,8.76881293,217.74,217.68,0.68883648]
["bitfinex","SOLUSD",1735972655222,8.76881293,217.69,217.68,1.94]
["bitfinex","SOLUSD",1735972655426,8.76881293,217.69,217.68,25.716884]
["bitfinex","SOLUSD",1735972655819,8.76881293,217.69,217.68,1.94]
["bitfinex","SOLUSD",1735972657434,20.0,217.76,217.68,1.94]
["bitfinex","SOLUSD",1735972657745,8.76881293,217.69,217.68,23.776884]
["bitfinex","SOLUSD",1735972658848,8.76881293,217.7,217.68,23.776884]
["bitfinex","SOLUSD",1735972659052,8.76881293,217.71,217.68,23.776884]
["bitfinex","SOLUSD",1735972662661,8.76881293,217.72,217.68,23.776884]
["bitfinex","SOLUSD",1735972668651,8.76881293,217.72,217.69,23.776884]
["bitfinex","SOLUSD",1735972669046,8.76881293,217.71,217.69,23.776884]
["bitfinex","SOLUSD",1735972671964,8.76881293,217.7,217.66,1.94]
["bitfinex","SOLUSD",1735972672137,8.76881293,217.68,217.66,1.94]
["bitfinex","SOLUSD",1735972672860,8.76881293,217.68,217.67,23.776884]
["bitfinex","SOLUSD",1735972673470,8.76881293,217.68,217.66,23.776884]
["bitfinex","SOLUSD",1735972680174,8.76881293,217.69,217.66,23.776884]
["bitfinex","SOLUSD",1735972680381,8.76881293,217.7,217.66,23.776884]
["bitfinex","SOLUSD",1735972681161,20.0,217.73,217.66,23.776884]
["bitfinex","SOLUSD",1735972681495,8.76881293,217.71,217.66,23.776884]
["bitfinex","SOLUSD",1735972685589,8.76881293,217.72,217.66,24.46586729]
["bitfinex","SOLUSD",1735972687190,8.76881293,217.73,217.66,33.23468022]
["bitfinex","SOLUSD",1735972702906,8.76881293,217.74,217.68,23.776884]
["bitfinex","SOLUSD",1735972703603,8.76881293,217.74,217.7,23.776884]
["bitfinex","SOLUSD",1735972705409,15.91075688,217.83,217.7,30.56970035]
["bitfinex","SOLUSD",1735972705603,8.76881293,217.77,217.7,39.33851328]
["bitfinex","SOLUSD",1735972706682,20.0,217.8,217.72,23.776884]
["bitfinex","SOLUSD",1735972706901,8.76881293,217.78,217.72,23.776884]
["bitfinex","SOLUSD",1735972707217,20.0,217.8,217.72,23.776884]
["bitfinex","SOLUSD",1735972707399,8.76881293,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735972708801,8.76881293,217.73,217.71,23.776884]
["bitfinex","SOLUSD",1735972709006,8.76881293,217.72,217.7,1.94]
["bitfinex","SOLUSD",1735972710187,8.76881293,217.71,217.65,6.1039]
["bitfinex","SOLUSD",1735972710388,1.6273,217.78,217.65,6.1039]
["bitfinex","SOLUSD",1735972710389,8.76881293,217.68,217.65,6.1039]
["bitfinex","SOLUSD",1735972710588,8.76881293,217.68,217.65,8.0439]
["bitfinex","SOLUSD",1735972710905,8.76881293,217.69,217.66,23.776884]
["bitfinex","SOLUSD",1735972711300,8.76881293,217.69,217.65,8.0439]
["bitfinex","SOLUSD",1735972711613,8.76881293,217.69,217.66,23.776884]
["bitfinex","SOLUSD",1735972712022,8.76881293,217.7,217.66,23.776884]
["bitfinex","SOLUSD",1735972712390,8.76881293,217.71,217.66,23.776884]
["bitfinex","SOLUSD",1735972718319,3.4660556,217.78,217.66,23.776884]
["bitfinex","SOLUSD",1735972718320,8.76881293,217.72,217.66,23.776884]
["bitfinex","SOLUSD",1735972726028,8.76881293,217.7,217.66,23.776884]
["bitfinex","SOLUSD",1735972726245,8.76881293,217.68,217.64,1.5469]
["bitfinex","SOLUSD",1735972726526,8.76881293,217.66,217.62,1.94]
["bitfinex","SOLUSD",1735972727244,8.76881293,217.66,217.63,23.776884]
["bitfinex","SOLUSD",1735972731025,46.55645172,217.75,217.63,23.776884]
["bitfinex","SOLUSD",1735972731229,8.76881293,217.69,217.63,23.776884]
["bitfinex","SOLUSD",1735972739233,8.76881293,217.67,217.63,23.776884]
["bitfinex","SOLUSD",1735972739926,8.76881293,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1735972740736,8.76881293,217.66,217.61,23.776884]
["bitfinex","SOLUSD",1735972743521,8.76881293,217.65,217.61,23.776884]
["bitfinex","SOLUSD",1735972745639,8.76881293,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1735972746746,8.76881293,217.69,217.61,23.776884]
["bitfinex","SOLUSD",1735972746924,8.76881293,217.69,217.63,23.776884]
["bitfinex","SOLUSD",1735972747537,8.76881293,217.68,217.61,32.54569693]
["bitfinex","SOLUSD",1735972747726,8.76881293,217.68,217.61,23.776884]
["bitfinex","SOLUSD",1735972747927,8.76881293,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1735972753842,8.76881293,217.69,217.62,0.68910559]
["bitfinex","SOLUSD",1735972754049,8.76881293,217.69,217.63,23.776884]
["bitfinex","SOLUSD",1735972755433,8.76881293,217.69,217.62,23.776884]
["bitfinex","SOLUSD",1735972756041,8.76881293,217.68,217.62,25.716884]
["bitfinex","SOLUSD",1735972756720,8.76881293,217.69,217.62,25.716884]
["bitfinex","SOLUSD",1735972758851,8.76881293,217.69,217.63,0.68908792]
["bitfinex","SOLUSD",1735972759847,3.4487329,217.77,217.65,32.54569693]
["bitfinex","SOLUSD",1735972760030,8.76881293,217.72,217.65,32.54569693]
["bitfinex","SOLUSD",1735972760527,8.76881293,217.74,217.67,23.776884]
["bitfinex","SOLUSD",1735972760729,8.76881293,217.74,217.69,23.776884]
["bitfinex","SOLUSD",1735972762750,8.76881293,217.73,217.69,23.776884]
["bitfinex","SOLUSD",1735972766251,8.76881293,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1735972772354,8.76881293,217.73,217.69,23.776884]
["bitfinex","SOLUSD",1735972773760,8.76881293,217.74,217.69,23.776884]
["bitfinex","SOLUSD",1735972775260,8.76881293,217.75,217.69,23.776884]
["bitfinex","SOLUSD",1735972775463,8.76881293,217.75,217.69,25.716884]
["bitfinex","SOLUSD",1735972779475,8.76881293,217.74,217.69,25.716884]
["bitfinex","SOLUSD",1735972781362,8.76881293,217.73,217.69,25.716884]
["bitfinex","SOLUSD",1735972787880,8.76881293,217.74,217.69,25.716884]
["bitfinex","SOLUSD",1735972795278,8.76881293,217.74,217.69,23.776884]
["bitfinex","SOLUSD",1735972795478,8.76881293,217.74,217.69,25.716884]
["bitfinex","SOLUSD",1735972795667,90.11782875,217.86,217.72,23.776884]
["bitfinex","SOLUSD",1735972795866,8.76881293,217.79,217.74,23.776884]
["bitfinex","SOLUSD",1735972796387,8.76881293,217.78,217.74,23.776884]
["bitfinex","SOLUSD",1735972800183,20.0,217.84,217.74,23.776884]
["bitfinex","SOLUSD",1735972800380,8.76881293,217.8,217.74,23.776884]
["bitfinex","SOLUSD",1735972803492,8.76881293,217.8,217.76,23.776884]
["bitfinex","SOLUSD",1735972810903,8.76881293,217.81,217.76,23.776884]
["bitfinex","SOLUSD",1735972818574,8.76881293,217.77,217.68,6.71403518]
["bitfinex","SOLUSD",1735972818777,8.76881293,217.73,217.68,6.71403518]
["bitfinex","SOLUSD",1735972819291,8.76881293,217.73,217.69,23.776884]
["bitfinex","SOLUSD",1735972819800,8.76881293,217.73,217.68,6.71403518]
["bitfinex","SOLUSD",1735972821091,8.76881293,217.73,217.69,23.776884]
["bitfinex","SOLUSD",1735972827394,8.76881293,217.74,217.69,23.776884]
["bitfinex","SOLUSD",1735972839700,8.76881293,217.79,217.72,8.76881293]
["bitfinex","SOLUSD",1735972839885,8.76881293,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1735972840204,8.76881293,217.8,217.75,23.776884]
["bitfinex","SOLUSD",1735972840898,8.76881293,217.81,217.75,23.776884]
["bitfinex","SOLUSD",1735972841096,8.76881293,217.84,217.77,32.54569693]
["bitfinex","SOLUSD",1735972841286,8.76881293,217.84,217.79,23.776884]
["bitfinex","SOLUSD",1735972841693,8.76881293,217.83,217.79,23.776884]
["bitfinex","SOLUSD",1735972842391,8.76881293,217.83,217.78,0.68861476]
["bitfinex","SOLUSD",1735972842392,8.76881293,217.8,217.68,36.0254]
["bitfinex","SOLUSD",1735972842598,8.76881293,217.74,217.68,36.0254]
["bitfinex","SOLUSD",1735972842976,8.76881293,217.74,217.69,23.776884]
["bitfinex","SOLUSD",1735972843390,8.76881293,217.74,217.68,36.0254]
["bitfinex","SOLUSD",1735972843802,8.76881293,217.74,217.69,23.776884]
["bitfinex","SOLUSD",1735972846406,20.0,217.82,217.69,23.776884]
["bitfinex","SOLUSD",1735972846790,8.76881293,217.74,217.69,23.776884]
["bitfinex","SOLUSD",1735972847393,8.76881293,217.72,217.69,25.716884]
["bitfinex","SOLUSD",1735972850925,8.76881293,217.74,217.69,25.716884]
["bitfinex","SOLUSD",1735972851213,20.0,217.82,217.7,0.68887486]
["bitfinex","SOLUSD",1735972851414,8.76881293,217.74,217.71,23.776884]
["bitfinex","SOLUSD",1735972853908,8.76881293,217.75,217.71,23.776884]
["bitfinex","SOLUSD",1735972855624,5.38782607,217.86,217.71,23.776884]
["bitfinex","SOLUSD",1735972855625,1.636,217.86,217.74,23.776884]
["bitfinex","SOLUSD",1735972855825,8.76881293,217.79,217.74,23.776884]
["bitfinex","SOLUSD",1735972857321,8.76881293,217.77,217.74,23.776884]
["bitfinex","SOLUSD",1735972858229,20.0,217.84,217.74,23.776884]
["bitfinex","SOLUSD",1735972858525,8.76881293,217.77,217.74,23.776884]
["bitfinex","SOLUSD",1735972860744,8.76881293,217.75,217.7,0.68870821]
["bitfinex","SOLUSD",1735972861042,20.0,217.83,217.71,23.776884]
["bitfinex","SOLUSD",1735972861239,13.1113,217.86,217.71,23.776884]
["bitfinex","SOLUSD",1735972861240,8.76881293,217.74,217.71,23.776884]
["bitfinex","SOLUSD",1735972865138,8.76881293,217.74,217.71,25.716884]
["bitfinex","SOLUSD",1735972885976,8.76881293,217.75,217.71,25.716884]
["bitfinex","SOLUSD",1735972887052,8.76881293,217.75,217.73,23.776884]
["bitfinex","SOLUSD",1735972887263,8.76881293,217.76,217.73,23.776884]
["bitfinex","SOLUSD",1735972888194,8.76881293,217.76,217.72,23.776884]
["bitfinex","SOLUSD",1735972889448,8.76881293,217.75,217.72,23.776884]
["bitfinex","SOLUSD",1735972892977,8.76881293,217.73,217.69,30.0]
["bitfinex","SOLUSD",1735972893178,8.76881293,217.73,217.7,1.94]
["bitfinex","SOLUSD",1735972893850,8.76881293,217.73,217.71,23.776884]
["bitfinex","SOLUSD",1735972894185,8.76881293,217.73,217.66,30.0]
["bitfinex","SOLUSD",1735972894494,1.6301,217.79,217.68,1.94]
["bitfinex","SOLUSD",1735972894495,8.76881293,217.71,217.68,1.94]
["bitfinex","SOLUSD",1735972894687,8.76881293,217.7,217.69,23.776884]
["bitfinex","SOLUSD",1735972895871,8.76881293,217.7,217.66,1.94]
["bitfinex","SOLUSD",1735972896077,8.76881293,217.68,217.66,1.94]
["bitfinex","SOLUSD",1735972897066,8.76881293,217.68,217.67,23.776884]
["bitfinex","SOLUSD",1735972898388,8.76881293,217.69,217.67,23.776884]
["bitfinex","SOLUSD",1735972899095,8.76881293,217.7,217.67,23.776884]
["bitfinex","SOLUSD",1735972903192,8.76881293,217.71,217.67,23.776884]
["bitfinex","SOLUSD",1735972909297,1.6301,217.79,217.67,23.776884]
["bitfinex","SOLUSD",1735972909515,1.6301,217.79,217.69,23.776884]
["bitfinex","SOLUSD",1735972909703,8.76881293,217.76,217.71,23.776884]
["bitfinex","SOLUSD",1735972909907,8.76881293,217.74,217.71,23.776884]
["bitfinex","SOLUSD",1735972910080,8.76881293,217.74,217.67,0.68882737]
["bitfinex","SOLUSD",1735972910876,8.76881293,217.74,217.68,23.776884]
["bitfinex","SOLUSD",1735972911202,20.0,217.78,217.68,23.776884]
["bitfinex","SOLUSD",1735972911401,1.6301,217.79,217.68,23.776884]
["bitfinex","SOLUSD",1735972911402,8.76881293,217.73,217.68,23.776884]
["bitfinex","SOLUSD",1735972912899,8.76881293,217.71,217.68,23.776884]
["bitfinex","SOLUSD",1735972919185,8.76881293,217.71,217.66,31.94]
["bitfinex","SOLUSD",1735972919512,8.76881293,217.71,217.67,23.776884]
["bitfinex","SOLUSD",1735972922512,8.76881293,217.69,217.67,23.776884]
["bitfinex","SOLUSD",1735972924193,8.76881293,217.68,217.64,1.94]
["bitfinex","SOLUSD",1735972924545,8.76881293,217.68,217.57,19.40638658]
["bitfinex","SOLUSD",1735972924546,8.76881293,217.65,217.6,30.6890286]
["bitfinex","SOLUSD",1735972924726,8.76881293,217.64,217.61,1.94]
["bitfinex","SOLUSD",1735972925217,8.76881293,217.64,217.62,23.776884]
["bitfinex","SOLUSD",1735972928434,8.76881293,217.63,217.59,25.716884]
["bitfinex","SOLUSD",1735972928797,8.76881293,217.63,217.59,23.776884]
["bitfinex","SOLUSD",1735972928993,8.76881293,217.63,217.59,25.216884]
["bitfinex","SOLUSD",1735972929198,8.76881293,217.63,217.58,0.68917141]
["bitfinex","SOLUSD",1735972929199,8.76881293,217.61,217.57,1.94]
["bitfinex","SOLUSD",1735972929510,8.76881293,217.6,217.56,1.94]
["bitfinex","SOLUSD",1735972929730,8.76881293,217.58,217.55,1.94]
["bitfinex","SOLUSD",1735972931614,8.76881293,217.58,217.56,23.776884]
["bitfinex","SOLUSD",1735972933225,1.5276,217.66,217.56,23.776884]
["bitfinex","SOLUSD",1735972933428,8.76881293,217.66,217.59,8.76881293]
["bitfinex","SOLUSD",1735972933622,8.76881293,217.66,217.59,9.45799218]
["bitfinex","SOLUSD",1735972934437,8.76881293,217.66,217.59,33.23487618]
["bitfinex","SOLUSD",1735972934805,8.76881293,217.65,217.6,23.776884]
["bitfinex","SOLUSD",1735972935013,20.0,217.7,217.6,23.776884]
["bitfinex","SOLUSD",1735972935414,8.76881293,217.65,217.58,38.76881293]
["bitfinex","SOLUSD",1735972935633,8.76881293,217.65,217.58,8.76881293]
["bitfinex","SOLUSD",1735972935821,8.76881293,217.64,217.57,8.76881293]
["bitfinex","SOLUSD",1735972936031,8.76881293,217.64,217.59,23.776884]
["bitfinex","SOLUSD",1735972938827,8.76881293,217.65,217.59,23.776884]
["bitfinex","SOLUSD",1735972941118,8.76881293,217.66,217.6,0.68920511]
["bitfinex","SOLUSD",1735972944740,8.76881293,217.65,217.6,0.68920511]
["bitfinex","SOLUSD",1735972946944,8.76881293,217.66,217.61,23.776884]
["bitfinex","SOLUSD",1735972947543,8.76881293,217.69,217.63,23.776884]
["bitfinex","SOLUSD",1735972948942,8.76881293,217.69,217.65,23.776884]
["bitfinex","SOLUSD",1735972950419,8.76881293,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1735972954658,8.76881293,217.69,217.65,23.776884]
["bitfinex","SOLUSD",1735972961058,8.76881293,217.69,217.64,23.776884]
["bitfinex","SOLUSD",1735972961234,20.0,217.75,217.66,23.776884]
["bitfinex","SOLUSD",1735972961440,8.76881293,217.71,217.66,23.776884]
["bitfinex","SOLUSD",1735972965458,8.76881293,217.69,217.66,23.776884]
["bitfinex","SOLUSD",1735972967662,8.76881293,217.69,217.65,23.776884]
["bitfinex","SOLUSD",1735972974042,8.76881293,217.7,217.65,23.776884]
["bitfinex","SOLUSD",1735972980051,8.76881293,217.68,217.65,23.776884]
["bitfinex","SOLUSD",1735972986571,8.76881293,217.66,217.65,23.776884]
["bitfinex","SOLUSD",1735972987477,8.76881293,217.66,217.59,6.2379]
["bitfinex","SOLUSD",1735972987773,8.76881293,217.62,217.59,6.2379]
["bitfinex","SOLUSD",1735972988373,8.76881293,217.62,217.6,23.776884]
["bitfinex","SOLUSD",1735972989646,8.76881293,217.63,217.6,23.776884]
["bitfinex","SOLUSD",1735972990369,8.76881293,217.63,217.58,3.5101]
["bitfinex","SOLUSD",1735972990554,8.76881293,217.62,217.58,1.5701]
["bitfinex","SOLUSD",1735972990754,8.76881293,217.6,217.54,36.4705]
["bitfinex","SOLUSD",1735972990951,8.76881293,217.6,217.55,1.94]
["bitfinex","SOLUSD",1735972991276,8.76881293,217.6,217.56,1.94]
["bitfinex","SOLUSD",1735972991753,8.76881293,217.6,217.55,23.776884]
["bitfinex","SOLUSD",1735972991952,8.76881293,217.6,217.55,25.716884]
["bitfinex","SOLUSD",1735972993843,8.76881293,217.6,217.55,23.776884]
["bitfinex","SOLUSD",1735972994376,8.76881293,217.61,217.55,23.776884]
["bitfinex","SOLUSD",1735972995052,8.76881293,217.63,217.56,0.68933277]
["bitfinex","SOLUSD",1735972996261,8.76881293,217.63,217.56,9.4581457]
["bitfinex","SOLUSD",1735972998877,8.76881293,217.62,217.55,32.54569693]
["bitfinex","SOLUSD",1735972999766,8.76881293,217.62,217.55,23.776884]
["bitfinex","SOLUSD",1735972999956,8.76881293,217.6,217.56,1.94]
["bitfinex","SOLUSD",1735973001281,8.76881293,217.6,217.57,23.776884]
["bitfinex","SOLUSD",1735973002165,8.76881293,217.6,217.56,1.94]
["bitfinex","SOLUSD",1735973002576,8.76881293,217.59,217.54,6.4705]
["bitfinex","SOLUSD",1735973002764,8.76881293,217.59,217.55,23.776884]
["bitfinex","SOLUSD",1735973003472,8.76881293,217.58,217.54,23.776884]
["bitfinex","SOLUSD",1735973006008,8.76881293,217.59,217.54,23.776884]
["bitfinex","SOLUSD",1735973010112,1.6317,217.69,217.56,8.76881293]
["bitfinex","SOLUSD",1735973010407,8.76881293,217.63,217.57,23.776884]
["bitfinex","SOLUSD",1735973010910,8.76881293,217.63,217.56,23.776884]
["bitfinex","SOLUSD",1735973022619,20.0,217.67,217.56,23.776884]
["bitfinex","SOLUSD",1735973022917,8.76881293,217.62,217.56,23.776884]
["bitfinex","SOLUSD",1735973027422,20.0,217.67,217.56,23.776884]
["bitfinex","SOLUSD",1735973027606,8.76881293,217.62,217.56,23.776884]
["bitfinex","SOLUSD",1735973029826,20.0,217.67,217.56,23.776884]
["bitfinex","SOLUSD",1735973030028,8.76881293,217.62,217.56,23.776884]
["bitfinex","SOLUSD",1735973032111,8.76881293,217.64,217.56,24.46618702]
["bitfinex","SOLUSD",1735973034531,8.76881293,217.62,217.56,23.776884]
["bitfinex","SOLUSD",1735973037333,8.76881293,217.6,217.55,6.1046]
["bitfinex","SOLUSD",1735973037723,8.76881293,217.6,217.56,23.776884]
["bitfinex","SOLUSD",1735973038611,8.76881293,217.59,217.56,23.776884]
["bitfinex","SOLUSD",1735973056655,20.0,217.64,217.56,23.776884]
["bitfinex","SOLUSD",1735973056833,8.76881293,217.6,217.56,23.776884]
["bitfinex","SOLUSD",1735973059662,8.76881293,217.63,217.56,23.776884]
["bitfinex","SOLUSD",1735973066862,8.76881293,217.63,217.56,25.716884]
["bitfinex","SOLUSD",1735973067238,3.47444326,217.69,217.56,25.716884]
["bitfinex","SOLUSD",1735973067458,8.76881293,217.62,217.56,25.716884]
["bitfinex","SOLUSD",1735973068455,8.76881293,217.57,217.53,1.6121]
["bitfinex","SOLUSD",1735973068648,8.76881293,217.55,217.49,43.59469329]
["bitfinex","SOLUSD",1735973069160,8.76881293,217.55,217.49,6.3915]
["bitfinex","SOLUSD",1735973069464,8.76881293,217.55,217.5,23.776884]
["bitfinex","SOLUSD",1735973070755,8.76881293,217.54,217.5,23.776884]
["bitfinex","SOLUSD",1735973080173,8.76881293,217.55,217.5,23.776884]
["bitfinex","SOLUSD",1735973080385,38.5765978,217.62,217.5,23.776884]
["bitfinex","SOLUSD",1735973080386,1.6162,217.62,217.5,33.23523863]
["bitfinex","SOLUSD",1735973080546,1.86183272,217.66,217.54,8.76881293]
["bitfinex","SOLUSD",1735973080753,8.76881293,217.63,217.55,8.76881293]
["bitfinex","SOLUSD",1735973081287,8.76881293,217.63,217.55,10.70881293]
["bitfinex","SOLUSD",1735973081464,88.15916302,217.7,217.57,8.76881293]
["bitfinex","SOLUSD",1735973081664,8.76881293,217.65,217.57,8.76881293]
["bitfinex","SOLUSD",1735973082049,8.76881293,217.65,217.59,23.776884]
["bitfinex","SOLUSD",1735973082561,8.76881293,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1735973085571,8.76881293,217.68,217.61,23.776884]
["bitfinex","SOLUSD",1735973086455,8.76881293,217.66,217.6,23.776884]
["bitfinex","SOLUSD",1735973086758,8.76881293,217.67,217.6,32.54569693]
["bitfinex","SOLUSD",1735973086968,8.76881293,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1735973093089,8.76881293,217.66,217.6,23.776884]
["bitfinex","SOLUSD",1735973099493,8.76881293,217.67,217.6,23.776884]
["bitfinex","SOLUSD",1735973100991,8.76881293,217.67,217.59,24.46605731]
["bitfinex","SOLUSD",1735973101194,8.76881293,217.66,217.6,23.776884]
["bitfinex","SOLUSD",1735973102080,8.76881293,217.65,217.6,25.716884]
["bitfinex","SOLUSD",1735973102689,8.76881293,217.65,217.6,23.776884]
["bitfinex","SOLUSD",1735973102893,8.76881293,217.65,217.59,25.716884]
["bitfinex","SOLUSD",1735973103703,8.76881293,217.65,217.59,23.776884]
["bitfinex","SOLUSD",1735973103874,8.76881293,217.65,217.59,25.716884]
["bitfinex","SOLUSD",1735973109506,8.76881293,217.66,217.59,34.48569693]
["bitfinex","SOLUSD",1735973114089,82.9,217.78,217.65,8.76881293]
["bitfinex","SOLUSD",1735973114274,8.76881293,217.75,217.69,23.776884]
["bitfinex","SOLUSD",1735973115203,8.76881293,217.75,217.68,23.776884]
["bitfinex","SOLUSD",1735973115600,8.76881293,217.74,217.66,34.48569693]
["bitfinex","SOLUSD",1735973115789,8.76881293,217.69,217.62,9.8063]
["bitfinex","SOLUSD",1735973115997,8.76881293,217.68,217.62,9.8063]
["bitfinex","SOLUSD",1735973116207,8.76881293,217.68,217.63,23.776884]
["bitfinex","SOLUSD",1735973116504,8.76881293,217.68,217.62,9.8063]
["bitfinex","SOLUSD",1735973116888,8.76881293,217.68,217.63,23.776884]
["bitfinex","SOLUSD",1735973117215,8.76881293,217.65,217.62,9.8063]
["bitfinex","SOLUSD",1735973117500,8.76881293,217.65,217.63,23.776884]
["bitfinex","SOLUSD",1735973120099,8.76881293,217.66,217.63,23.776884]
["bitfinex","SOLUSD",1735973124424,48.41609011,217.75,217.53,0.68917707]
["bitfinex","SOLUSD",1735973124425,63.84406465,217.64,217.53,0.68917707]
["bitfinex","SOLUSD",1735973124580,8.76881293,217.54,217.49,6.0699]
["bitfinex","SOLUSD",1735973124885,8.76881293,217.51,217.49,6.0699]
["bitfinex","SOLUSD",1735973125509,8.76881293,217.51,217.5,23.776884]
["bitfinex","SOLUSD",1735973125827,8.76881293,217.52,217.5,23.776884]
["bitfinex","SOLUSD",1735973126424,8.76881293,217.52,217.49,6.0699]
["bitfinex","SOLUSD",1735973126778,8.76881293,217.52,217.5,23.776884]
["bitfinex","SOLUSD",1735973127310,8.76881293,217.51,217.45,31.94]
["bitfinex","SOLUSD",1735973127510,8.76881293,217.5,217.46,23.776884]
["bitfinex","SOLUSD",1735973128102,8.76881293,217.51,217.46,23.776884]
["bitfinex","SOLUSD",1735973130916,13.30628611,217.62,217.46,32.54569693]
["bitfinex","SOLUSD",1735973131124,8.76881293,217.55,217.48,32.54569693]
["bitfinex","SOLUSD",1735973132014,8.76881293,217.54,217.48,32.54569693]
["bitfinex","SOLUSD",1735973132902,8.76881293,217.54,217.47,8.76881293]
["bitfinex","SOLUSD",1735973133231,8.76881293,217.54,217.48,23.776884]
["bitfinex","SOLUSD",1735973133590,8.76881293,217.54,217.46,23.776884]
["bitfinex","SOLUSD",1735973133789,8.76881293,217.54,217.48,23.776884]
["bitfinex","SOLUSD",1735973134331,20.0,217.59,217.49,8.76881293]
["bitfinex","SOLUSD",1735973134500,8.76881293,217.56,217.5,23.776884]
["bitfinex","SOLUSD",1735973137034,8.76881293,217.56,217.47,23.776884]
["bitfinex","SOLUSD",1735973137251,8.76881293,217.56,217.5,23.776884]
["bitfinex","SOLUSD",1735973138434,8.76881293,217.56,217.47,23.776884]
["bitfinex","SOLUSD",1735973138727,8.76881293,217.56,217.5,23.776884]
["bitfinex","SOLUSD",1735973141729,20.0,217.59,217.5,8.76881293]
["bitfinex","SOLUSD",1735973141901,8.76881293,217.56,217.5,8.76881293]
["bitfinex","SOLUSD",1735973149552,1.88244693,217.63,217.53,32.54569693]
["bitfinex","SOLUSD",1735973149715,82.9,217.64,217.53,8.76881293]
["bitfinex","SOLUSD",1735973149955,8.76881293,217.61,217.55,8.76881293]
["bitfinex","SOLUSD",1735973150254,8.76881293,217.6,217.55,23.776884]
["bitfinex","SOLUSD",1735973151875,8.76881293,217.59,217.53,32.54569693]
["bitfinex","SOLUSD",1735973152360,82.9,217.64,217.55,23.776884]
["bitfinex","SOLUSD",1735973152669,8.76881293,217.6,217.55,23.776884]
["bitfinex","SOLUSD",1735973152970,8.76881293,217.59,217.53,8.76881293]
["bitfinex","SOLUSD",1735973158587,8.76881293,217.6,217.53,8.76881293]
["bitfinex","SOLUSD",1735973161391,8.76881293,217.55,217.43,39.7124]
["bitfinex","SOLUSD",1735973161567,8.76881293,217.52,217.44,8.76881293]
["bitfinex","SOLUSD",1735973161767,8.76881293,217.53,217.45,32.54569693]
["bitfinex","SOLUSD",1735973162181,8.76881293,217.53,217.45,8.76881293]
["bitfinex","SOLUSD",1735973163996,1.6299,217.65,217.49,8.76881293]
["bitfinex","SOLUSD",1735973164295,8.76881293,217.63,217.55,23.776884]
["bitfinex","SOLUSD",1735973165398,1.6299,217.65,217.57,23.776884]
["bitfinex","SOLUSD",1735973165602,8.76881293,217.64,217.57,23.776884]
["bitfinex","SOLUSD",1735973165777,8.76881293,217.65,217.57,32.54569693]
["bitfinex","SOLUSD",1735973168479,8.76881293,217.65,217.57,34.48569693]
["bitfinex","SOLUSD",1735973170525,8.76881293,217.63,217.57,25.716884]
["bitfinex","SOLUSD",1735973171277,8.76881293,217.61,217.57,1.94]
["bitfinex","SOLUSD",1735973174322,8.76881293,217.58,217.53,1.94]
["bitfinex","SOLUSD",1735973175518,8.76881293,217.58,217.54,23.776884]
["bitfinex","SOLUSD",1735973176625,17.74298471,217.66,217.54,23.776884]
["bitfinex","SOLUSD",1735973176626,8.76881293,217.57,217.54,23.776884]
["bitfinex","SOLUSD",1735973179530,8.76881293,217.58,217.54,23.776884]
["bitfinex","SOLUSD",1735973181930,8.76881293,217.58,217.53,1.94]
["bitfinex","SOLUSD",1735973183931,8.76881293,217.58,217.5,8.76881293]
["bitfinex","SOLUSD",1735973184138,8.76881293,217.54,217.49,1.94]
["bitfinex","SOLUSD",1735973184439,8.76881293,217.52,217.49,1.94]
["bitfinex","SOLUSD",1735973185811,8.76881293,217.53,217.49,1.94]
["bitfinex","SOLUSD",1735973186339,8.76881293,217.53,217.49,23.776884]
["bitfinex","SOLUSD",1735973188813,8.76881293,217.54,217.49,23.776884]
["bitfinex","SOLUSD",1735973192523,8.76881293,217.54,217.46,23.776884]
["bitfinex","SOLUSD",1735973192845,8.76881293,217.54,217.45,7.9926]
["bitfinex","SOLUSD",1735973192846,8.76881293,217.53,217.49,23.776884]
["bitfinex","SOLUSD",1735973195730,8.76881293,217.57,217.49,32.54569693]
["bitfinex","SOLUSD",1735973195939,8.76881293,217.58,217.51,8.76881293]
["bitfinex","SOLUSD",1735973197646,8.76881293,217.58,217.49,23.776884]
["bitfinex","SOLUSD",1735973197946,8.76881293,217.58,217.51,23.776884]
["bitfinex","SOLUSD",1735973199520,8.76881293,217.57,217.51,23.776884]
["bitfinex","SOLUSD",1735973201147,8.76881293,217.56,217.5,23.776884]
["bitfinex","SOLUSD",1735973203858,8.76881293,217.56,217.51,1.94]
["bitfinex","SOLUSD",1735973204866,20.0,217.61,217.51,1.94]
["bitfinex","SOLUSD",1735973205080,8.76881293,217.57,217.51,1.94]
["bitfinex","SOLUSD",1735973208484,8.76881293,217.57,217.52,1.94]
["bitfinex","SOLUSD",1735973209682,20.0,217.61,217.52,1.94]
["bitfinex","SOLUSD",1735973209880,20.0,217.61,217.53,23.776884]
["bitfinex","SOLUSD",1735973210088,8.76881293,217.58,217.53,23.776884]
["bitfinex","SOLUSD",1735973213292,8.76881293,217.58,217.53,1.94]
["bitfinex","SOLUSD",1735973219478,8.76881293,217.57,217.53,1.94]
["bitfinex","SOLUSD",1735973222906,90.11782875,217.68,217.57,23.776884]
["bitfinex","SOLUSD",1735973223124,8.76881293,217.66,217.59,23.776884]
["bitfinex","SOLUSD",1735973224720,8.76881293,217.65,217.59,23.776884]
["bitfinex","SOLUSD",1735973225817,82.9,217.72,217.63,23.776884]
["bitfinex","SOLUSD",1735973226180,8.76881293,217.69,217.63,23.776884]
["bitfinex","SOLUSD",1735973226613,8.76881293,217.7,217.63,32.54569693]
["bitfinex","SOLUSD",1735973227182,8.76881293,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1735973227615,8.76881293,217.72,217.65,8.76881293]
["bitfinex","SOLUSD",1735973227809,8.76881293,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1735973227989,8.76881293,217.74,217.69,23.776884]
["bitfinex","SOLUSD",1735973228605,8.76881293,217.75,217.69,23.776884]
["bitfinex","SOLUSD",1735973231007,8.76881293,217.74,217.69,23.776884]
["bitfinex","SOLUSD",1735973231587,8.76881293,217.72,217.69,23.776884]
["bitfinex","SOLUSD",1735973231919,8.76881293,217.72,217.68,23.776884]
["bitfinex","SOLUSD",1735973232081,8.76881293,217.71,217.69,1.94]
["bitfinex","SOLUSD",1735973233308,8.76881293,217.71,217.69,0.94]
["bitfinex","SOLUSD",1735973233607,8.76881293,217.71,217.67,29.900784]
["bitfinex","SOLUSD",1735973234516,8.76881293,217.71,217.67,23.776884]
["bitfinex","SOLUSD",1735973234808,8.76881293,217.7,217.67,23.776884]
["bitfinex","SOLUSD",1735973239908,8.76881293,217.7,217.66,3.5949]
["bitfinex","SOLUSD",1735973240113,8.76881293,217.68,217.63,6.1239]
["bitfinex","SOLUSD",1735973240315,8.76881293,217.68,217.66,23.776884]
["bitfinex","SOLUSD",1735973242696,8.76881293,217.68,217.63,6.1239]
["bitfinex","SOLUSD",1735973242893,8.76881293,217.68,217.64,1.94]
["bitfinex","SOLUSD",1735973243213,8.76881293,217.67,217.64,23.776884]
["bitfinex","SOLUSD",1735973245411,8.76881293,217.68,217.64,23.776884]
["bitfinex","SOLUSD",1735973245623,8.76881293,217.69,217.64,23.776884]
["bitfinex","SOLUSD",1735973245915,17.6902,217.83,217.66,32.54569693]
["bitfinex","SOLUSD",1735973246107,8.76881293,217.74,217.68,23.776884]
["bitfinex","SOLUSD",1735973246620,8.76881293,217.75,217.69,23.776884]
["bitfinex","SOLUSD",1735973246829,8.76881293,217.75,217.71,23.776884]
["bitfinex","SOLUSD",1735973247831,8.76881293,217.74,217.71,23.776884]
["bitfinex","SOLUSD",1735973248423,8.76881293,217.72,217.7,1.94]
["bitfinex","SOLUSD",1735973248625,8.76881293,217.71,217.65,1.94]
["bitfinex","SOLUSD",1735973248803,8.76881293,217.68,217.66,23.776884]
["bitfinex","SOLUSD",1735973251327,8.76881293,217.67,217.65,1.94]
["bitfinex","SOLUSD",1735973251517,8.76881293,217.66,217.65,1.94]
["bitfinex","SOLUSD",1735973253134,8.76881293,217.66,217.58,16.0385416]
["bitfinex","SOLUSD",1735973253135,8.76881293,217.66,217.6,1.94]
["bitfinex","SOLUSD",1735973253311,8.76881293,217.64,217.6,1.94]
["bitfinex","SOLUSD",1735973254032,8.76881293,217.64,217.61,23.776884]
["bitfinex","SOLUSD",1735973255033,8.76881293,217.64,217.59,1.94]
["bitfinex","SOLUSD",1735973255338,8.76881293,217.64,217.6,23.776884]
["bitfinex","SOLUSD",1735973258630,8.76881293,217.66,217.6,23.776884]
["bitfinex","SOLUSD",1735973263353,1.5507,217.73,217.63,23.776884]
["bitfinex","SOLUSD",1735973263552,8.76881293,217.7,217.63,32.54569693]
["bitfinex","SOLUSD",1735973264030,1.5507,217.73,217.63,32.54569693]
["bitfinex","SOLUSD",1735973264352,8.76881293,217.7,217.63,32.54569693]
["bitfinex","SOLUSD",1735973266849,8.76881293,217.69,217.62,32.54569693]
["bitfinex","SOLUSD",1735973269542,8.76881293,217.69,217.62,23.776884]
["bitfinex","SOLUSD",1735973273848,8.76881293,217.69,217.63,1.94]
["bitfinex","SOLUSD",1735973274053,8.76881293,217.69,217.64,23.776884]
["bitfinex","SOLUSD",1735973275353,8.76881293,217.68,217.64,23.776884]
["bitfinex","SOLUSD",1735973287071,8.76881293,217.7,217.64,23.776884]
["bitfinex","SOLUSD",1735973287651,7.21782875,217.81,217.66,32.54569693]
["bitfinex","SOLUSD",1735973287854,7.21782875,217.81,217.68,23.776884]
["bitfinex","SOLUSD",1735973288057,8.76881293,217.75,217.68,23.776884]
["bitfinex","SOLUSD",1735973289455,8.76881293,217.74,217.68,23.776884]
["bitfinex","SOLUSD",1735973291170,20.0,217.79,217.68,23.776884]
["bitfinex","SOLUSD",1735973291472,8.76881293,217.73,217.68,23.776884]
["bitfinex","SOLUSD",1735973291770,8.76881293,217.7,217.66,1.94]
["bitfinex","SOLUSD",1735973292170,8.76881293,217.7,217.67,23.776884]
["bitfinex","SOLUSD",1735973294478,8.76881293,217.71,217.67,23.776884]
["bitfinex","SOLUSD",1735973295055,8.76881293,217.72,217.67,23.776884]
["bitfinex","SOLUSD",1735973295577,8.76881293,217.72,217.66,23.776884]
["bitfinex","SOLUSD",1735973295780,8.76881293,217.72,217.67,1.94]
["bitfinex","SOLUSD",1735973297065,8.76881293,217.73,217.67,1.94]
["bitfinex","SOLUSD",1735973298378,8.76881293,217.73,217.66,23.776884]
["bitfinex","SOLUSD",1735973298569,8.76881293,217.73,217.67,1.94]
["bitfinex","SOLUSD",1735973299881,8.76881293,217.74,217.67,1.94]
["bitfinex","SOLUSD",1735973307806,8.76881293,217.74,217.68,23.776884]
["bitfinex","SOLUSD",1735973308184,20.0,217.8,217.7,32.54569693]
["bitfinex","SOLUSD",1735973308185,8.76881293,217.77,217.7,32.54569693]
["bitfinex","SOLUSD",1735973308505,8.76881293,217.77,217.72,23.776884]
["bitfinex","SOLUSD",1735973312988,20.0,217.83,217.72,23.776884]
["bitfinex","SOLUSD",1735973313293,8.76881293,217.77,217.72,23.776884]
["bitfinex","SOLUSD",1735973314898,20.0,217.83,217.72,23.776884]
["bitfinex","SOLUSD",1735973315109,8.76881293,217.77,217.72,23.776884]
["bitfinex","SOLUSD",1735973315330,20.0,217.83,217.72,23.776884]
["bitfinex","SOLUSD",1735973315521,8.76881293,217.77,217.72,23.776884]
["bitfinex","SOLUSD",1735973324236,20.0,217.83,217.72,23.776884]
["bitfinex","SOLUSD",1735973324440,8.76881293,217.77,217.72,23.776884]
["bitfinex","SOLUSD",1735973327049,20.0,217.83,217.72,23.776884]
["bitfinex","SOLUSD",1735973327229,8.76881293,217.77,217.72,23.776884]
["bitfinex","SOLUSD",1735973328040,8.76881293,217.73,217.69,1.94]
["bitfinex","SOLUSD",1735973328647,8.76881293,217.73,217.7,23.776884]
["bitfinex","SOLUSD",1735973329141,8.76881293,217.72,217.7,23.776884]
["bitfinex","SOLUSD",1735973330140,8.76881293,217.73,217.7,23.776884]
["bitfinex","SOLUSD",1735973332915,8.76881293,217.74,217.7,23.776884]
["bitfinex","SOLUSD",1735973333951,8.76881293,217.76,217.7,23.776884]
["bitfinex","SOLUSD",1735973335751,8.76881293,217.81,217.75,23.776884]
["bitfinex","SOLUSD",1735973335914,8.76881293,217.81,217.77,23.776884]
["bitfinex","SOLUSD",1735973339649,8.76881293,217.79,217.77,23.776884]
["bitfinex","SOLUSD",1735973339840,8.76881293,217.78,217.74,1.94]
["bitfinex","SOLUSD",1735973340223,8.76881293,217.78,217.75,23.776884]
["bitfinex","SOLUSD",1735973342851,8.76881293,217.79,217.75,23.776884]
["bitfinex","SOLUSD",1735973345761,20.0,217.85,217.75,23.776884]
["bitfinex","SOLUSD",1735973345933,8.76881293,217.81,217.75,23.776884]
["bitfinex","SOLUSD",1735973347853,8.76881293,217.82,217.75,24.4655854]
["bitfinex","SOLUSD",1735973348030,8.76881293,217.83,217.75,33.23439833]
["bitfinex","SOLUSD",1735973348537,1.6145,217.89,217.77,62.54569693]
["bitfinex","SOLUSD",1735973348871,8.76881293,217.86,217.79,40.41079693]
["bitfinex","SOLUSD",1735973349053,8.76881293,217.86,217.81,23.776884]
["bitfinex","SOLUSD",1735973349248,8.76881293,217.86,217.81,25.716884]
["bitfinex","SOLUSD",1735973350254,8.76881293,217.85,217.81,25.716884]
["bitfinex","SOLUSD",1735973351260,8.76881293,217.82,217.79,1.5231]
["bitfinex","SOLUSD",1735973351443,8.76881293,217.8,217.78,1.94]
["bitfinex","SOLUSD",1735973351830,8.76881293,217.8,217.79,23.776884]
["bitfinex","SOLUSD",1735973352881,8.76881293,217.81,217.79,23.776884]
["bitfinex","SOLUSD",1735973356054,8.76881293,217.8,217.78,1.94]
["bitfinex","SOLUSD",1735973356273,8.76881293,217.79,217.78,1.94]
["bitfinex","SOLUSD",1735973356651,8.76881293,217.79,217.78,25.716884]
["bitfinex","SOLUSD",1735973357369,8.76881293,217.79,217.78,23.776884]
["bitfinex","SOLUSD",1735973369387,8.76881293,217.79,217.75,1.94]
["bitfinex","SOLUSD",1735973369565,8.76881293,217.77,217.76,23.776884]
["bitfinex","SOLUSD",1735973370862,8.76881293,217.78,217.76,23.776884]
["bitfinex","SOLUSD",1735973371479,8.76881293,217.79,217.76,23.776884]
["bitfinex","SOLUSD",1735973373568,8.76881293,217.8,217.76,23.776884]
["bitfinex","SOLUSD",1735973377901,20.0,217.85,217.76,23.776884]
["bitfinex","SOLUSD",1735973378185,8.76881293,217.8,217.76,23.776884]
["bitfinex","SOLUSD",1735973382895,20.0,217.85,217.76,23.776884]
["bitfinex","SOLUSD",1735973383069,8.76881293,217.8,217.76,23.776884]
["bitfinex","SOLUSD",1735973383265,8.76881293,217.78,217.71,30.0]
["bitfinex","SOLUSD",1735973383598,20.0,217.85,217.74,23.776884]
["bitfinex","SOLUSD",1735973383775,8.76881293,217.76,217.74,23.776884]
["bitfinex","SOLUSD",1735973386599,8.76881293,217.76,217.72,1.94]
["bitfinex","SOLUSD",1735973388999,8.76881293,217.76,217.73,23.776884]
["bitfinex","SOLUSD",1735973393204,20.0,217.85,217.73,23.776884]
["bitfinex","SOLUSD",1735973393406,8.76881293,217.76,217.73,23.776884]
["bitfinex","SOLUSD",1735973395416,8.76881293,217.77,217.73,23.776884]
["bitfinex","SOLUSD",1735973399911,20.0,217.85,217.73,23.776884]
["bitfinex","SOLUSD",1735973400104,8.76881293,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1735973401422,20.0,217.85,217.75,32.54569693]
["bitfinex","SOLUSD",1735973401709,8.76881293,217.82,217.75,32.54569693]
["bitfinex","SOLUSD",1735973401906,8.76881293,217.82,217.77,23.776884]
["bitfinex","SOLUSD",1735973408517,8.76881293,217.82,217.75,32.54569693]
["bitfinex","SOLUSD",1735973408698,8.76881293,217.82,217.76,23.776884]
["bitfinex","SOLUSD",1735973409099,8.76881293,217.82,217.75,23.776884]
["bitfinex","SOLUSD",1735973410712,8.76881293,217.82,217.76,1.94]
["bitfinex","SOLUSD",1735973411619,8.76881293,217.84,217.77,0.68865151]
["bitfinex","SOLUSD",1735973411815,8.76881293,217.84,217.78,23.776884]
["bitfinex","SOLUSD",1735973412733,8.76881293,217.84,217.8,23.776884]
["bitfinex","SOLUSD",1735973414548,8.76881293,217.83,217.8,23.776884]
["bitfinex","SOLUSD",1735973414719,8.76881293,217.83,217.78,23.776884]
["bitfinex","SOLUSD",1735973418124,8.76881293,217.79,217.77,1.94]
["bitfinex","SOLUSD",1735973419263,8.76881293,217.79,217.77,23.776884]
["bitfinex","SOLUSD",1735973421546,8.76881293,217.79,217.76,23.776884]
["bitfinex","SOLUSD",1735973423269,8.76881293,217.78,217.76,23.776884]
["bitfinex","SOLUSD",1735973428170,8.76881293,217.79,217.76,23.776884]
["bitfinex","SOLUSD",1735973430951,8.76881293,217.8,217.76,23.776884]
["bitfinex","SOLUSD",1735973431872,8.76881293,217.82,217.78,23.776884]
["bitfinex","SOLUSD",1735973433577,20.0,217.89,217.78,23.776884]
["bitfinex","SOLUSD",1735973433733,8.76881293,217.83,217.78,23.776884]
["bitfinex","SOLUSD",1735973434253,20.0,217.89,217.78,23.776884]
["bitfinex","SOLUSD",1735973434442,8.76881293,217.83,217.78,23.776884]
["bitfinex","SOLUSD",1735973435278,8.76881293,217.82,217.78,23.776884]
["bitfinex","SOLUSD",1735973435438,8.76881293,217.81,217.78,23.776884]
["bitfinex","SOLUSD",1735973436137,20.0,217.89,217.78,23.776884]
["bitfinex","SOLUSD",1735973436337,8.76881293,217.82,217.78,23.776884]
["bitfinex","SOLUSD",1735973440469,8.76881293,217.79,217.77,0.68864114]
["bitfinex","SOLUSD",1735973440683,8.76881293,217.79,217.69,14.40638658]
["bitfinex","SOLUSD",1735973440850,8.76881293,217.73,217.71,23.776884]
["bitfinex","SOLUSD",1735973441550,8.76881293,217.73,217.69,23.776884]
["bitfinex","SOLUSD",1735973442084,8.76881293,217.75,217.71,23.776884]
["bitfinex","SOLUSD",1735973442385,8.76881293,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735973445877,8.76881293,217.75,217.71,23.776884]
["bitfinex","SOLUSD",1735973458314,1.6151,217.84,217.74,30.0]
["bitfinex","SOLUSD",1735973458603,8.76881293,217.85,217.78,23.776884]
["bitfinex","SOLUSD",1735973458901,8.76881293,217.85,217.8,23.776884]
["bitfinex","SOLUSD",1735973459081,8.76881293,217.84,217.8,23.776884]
["bitfinex","SOLUSD",1735973460069,8.76881293,217.83,217.8,23.776884]
["bitfinex","SOLUSD",1735973461105,8.76881293,217.82,217.8,23.776884]
["bitfinex","SOLUSD",1735973469632,8.76881293,217.81,217.8,23.776884]
["bitfinex","SOLUSD",1735973473422,20.0,217.9,217.8,23.776884]
["bitfinex","SOLUSD",1735973473612,8.76881293,217.82,217.8,23.776884]
["bitfinex","SOLUSD",1735973474224,20.0,217.9,217.8,23.776884]
["bitfinex","SOLUSD",1735973474411,8.76881293,217.82,217.8,23.776884]
["bitfinex","SOLUSD",1735973475819,8.76881293,217.81,217.8,23.776884]
["bitfinex","SOLUSD",1735973483404,8.76881293,217.82,217.8,23.776884]
["bitfinex","SOLUSD",1735973484626,8.76881293,217.84,217.8,23.776884]
["bitfinex","SOLUSD",1735973486002,8.76881293,217.81,217.75,1.6146]
["bitfinex","SOLUSD",1735973486210,8.76881293,217.81,217.76,1.94]
["bitfinex","SOLUSD",1735973486522,8.76881293,217.81,217.77,23.776884]
["bitfinex","SOLUSD",1735973491127,8.76881293,217.81,217.79,23.776884]
["bitfinex","SOLUSD",1735973496837,8.76881293,217.81,217.78,1.94]
["bitfinex","SOLUSD",1735973497011,8.76881293,217.79,217.75,1.94]
["bitfinex","SOLUSD",1735973497622,8.76881293,217.79,217.76,23.776884]
["bitfinex","SOLUSD",1735973499111,8.76881293,217.77,217.76,23.776884]
["bitfinex","SOLUSD",1735973500443,8.76881293,217.77,217.73,25.716884]
["bitfinex","SOLUSD",1735973501030,8.76881293,217.76,217.73,25.716884]
["bitfinex","SOLUSD",1735973503745,8.76881293,217.76,217.7,2.19076869]
["bitfinex","SOLUSD",1735973504125,8.76881293,217.76,217.72,23.776884]
["bitfinex","SOLUSD",1735973506352,8.76881293,217.78,217.72,23.776884]
["bitfinex","SOLUSD",1735973513233,8.76881293,217.76,217.72,23.776884]
["bitfinex","SOLUSD",1735973514152,8.76881293,217.76,217.73,23.776884]
["bitfinex","SOLUSD",1735973516262,8.76881293,217.74,217.66,7.18535532]
["bitfinex","SOLUSD",1735973516431,8.76881293,217.73,217.7,1.94]
["bitfinex","SOLUSD",1735973517051,1.6312,217.79,217.7,1.94]
["bitfinex","SOLUSD",1735973517237,8.76881293,217.77,217.7,10.70881293]
["bitfinex","SOLUSD",1735973525167,8.76881293,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735973528365,8.76881293,217.75,217.71,23.776884]
["bitfinex","SOLUSD",1735973530061,8.76881293,217.75,217.68,30.0]
["bitfinex","SOLUSD",1735973530239,8.76881293,217.73,217.69,1.94]
["bitfinex","SOLUSD",1735973531066,8.76881293,217.73,217.66,23.776884]
["bitfinex","SOLUSD",1735973531247,8.76881293,217.71,217.67,1.94]
["bitfinex","SOLUSD",1735973531655,8.76881293,217.72,217.68,23.776884]
["bitfinex","SOLUSD",1735973532466,8.76881293,217.73,217.68,23.776884]
["bitfinex","SOLUSD",1735973534663,8.76881293,217.75,217.7,23.776884]
["bitfinex","SOLUSD",1735973534965,8.76881293,217.76,217.7,23.776884]
["bitfinex","SOLUSD",1735973535467,8.76881293,217.75,217.7,23.776884]
["bitfinex","SOLUSD",1735973535845,8.76881293,217.74,217.72,23.776884]
["bitfinex","SOLUSD",1735973536871,1.6312,217.79,217.72,23.776884]
["bitfinex","SOLUSD",1735973537075,8.76881293,217.77,217.72,23.776884]
["bitfinex","SOLUSD",1735973537644,8.76881293,217.75,217.72,23.776884]
["bitfinex","SOLUSD",1735973540170,1.6307,217.83,217.72,23.776884]
["bitfinex","SOLUSD",1735973540380,8.76881293,217.78,217.72,23.776884]
["bitfinex","SOLUSD",1735973541175,17.5366761,217.88,217.75,23.776884]
["bitfinex","SOLUSD",1735973541358,8.76881293,217.83,217.75,33.23430368]
["bitfinex","SOLUSD",1735973542666,8.76881293,217.82,217.75,24.46549075]
["bitfinex","SOLUSD",1735973543981,8.76881293,217.82,217.75,33.23430368]
["bitfinex","SOLUSD",1735973544292,8.76881293,217.85,217.78,23.776884]
["bitfinex","SOLUSD",1735973544457,8.76881293,217.85,217.8,23.776884]
["bitfinex","SOLUSD",1735973545985,8.76881293,217.84,217.8,23.776884]
["bitfinex","SOLUSD",1735973548077,1.6648,217.93,217.8,23.776884]
["bitfinex","SOLUSD",1735973548289,8.76881293,217.9,217.84,23.776884]
["bitfinex","SOLUSD",1735973548489,8.76881293,217.91,217.84,9.45715832]
["bitfinex","SOLUSD",1735973548776,8.76881293,217.88,217.85,23.776884]
["bitfinex","SOLUSD",1735973548985,8.76881293,217.87,217.85,23.776884]
["bitfinex","SOLUSD",1735973549359,8.76881293,217.87,217.82,23.776884]
["bitfinex","SOLUSD",1735973549555,8.76881293,217.88,217.82,23.776884]
["bitfinex","SOLUSD",1735973550386,8.76881293,217.87,217.82,23.776884]
["bitfinex","SOLUSD",1735973554795,20.0,217.94,217.86,23.776884]
["bitfinex","SOLUSD",1735973554994,8.76881293,217.91,217.88,23.776884]
["bitfinex","SOLUSD",1735973559606,15.90007066,217.97,217.88,23.776884]
["bitfinex","SOLUSD",1735973559898,8.76881293,217.91,217.88,23.776884]
["bitfinex","SOLUSD",1735973564596,15.90007066,217.97,217.88,23.776884]
["bitfinex","SOLUSD",1735973564800,8.76881293,217.91,217.88,23.776884]
["bitfinex","SOLUSD",1735973564972,15.90007066,217.97,217.88,23.776884]
["bitfinex","SOLUSD",1735973565297,1.6648,217.99,217.88,63.23399292]
["bitfinex","SOLUSD",1735973565679,8.76881293,217.95,217.88,63.23399292]
["bitfinex","SOLUSD",1735973566097,20.0,217.98,217.9,23.776884]
["bitfinex","SOLUSD",1735973566098,8.76881293,217.96,217.9,23.776884]
["bitfinex","SOLUSD",1735973566297,1.5675,218.04,217.92,23.776884]
["bitfinex","SOLUSD",1735973566496,8.76881293,217.97,217.92,23.776884]
["bitfinex","SOLUSD",1735973566677,8.76881293,217.95,217.92,23.776884]
["bitfinex","SOLUSD",1735973566878,8.76881293,217.94,217.9,23.776884]
["bitfinex","SOLUSD",1735973567410,8.76881293,217.95,217.9,23.776884]
["bitfinex","SOLUSD",1735973569189,20.0,218.01,217.9,23.776884]
["bitfinex","SOLUSD",1735973569414,8.76881293,217.96,217.9,23.776884]
["bitfinex","SOLUSD",1735973570500,20.0,218.01,217.9,23.776884]
["bitfinex","SOLUSD",1735973570809,8.76881293,217.95,217.9,23.776884]
["bitfinex","SOLUSD",1735973571011,8.76881293,217.95,217.9,25.716884]
["bitfinex","SOLUSD",1735973571811,8.76881293,217.94,217.9,25.716884]
["bitfinex","SOLUSD",1735973573011,8.76881293,217.91,217.87,1.5314]
["bitfinex","SOLUSD",1735973573316,8.76881293,217.9,217.89,1.94]
["bitfinex","SOLUSD",1735973574112,8.76881293,217.9,217.87,1.5314]
["bitfinex","SOLUSD",1735973574329,8.76881293,217.89,217.87,3.4714]
["bitfinex","SOLUSD",1735973574828,8.76881293,217.9,217.88,23.776884]
["bitfinex","SOLUSD",1735973584537,20.0,217.95,217.88,23.776884]
["bitfinex","SOLUSD",1735973584715,8.76881293,217.9,217.88,23.776884]
["bitfinex","SOLUSD",1735973587646,8.76881293,217.9,217.85,0.68836906]
["bitfinex","SOLUSD",1735973587956,8.76881293,217.86,217.82,1.94]
["bitfinex","SOLUSD",1735973589014,8.76881293,217.86,217.83,23.776884]
["bitfinex","SOLUSD",1735973590726,8.76881293,217.86,217.8,1.94]
["bitfinex","SOLUSD",1735973591131,8.76881293,217.86,217.81,23.776884]
["bitfinex","SOLUSD",1735973596150,8.76881293,217.89,217.81,23.776884]
["bitfinex","SOLUSD",1735973596725,31.4705,217.95,217.82,23.776884]
["bitfinex","SOLUSD",1735973596928,8.76881293,217.89,217.82,23.776884]
["bitfinex","SOLUSD",1735973597140,8.76881293,217.87,217.82,23.776884]
["bitfinex","SOLUSD",1735973598954,8.76881293,217.88,217.82,0.68847193]
["bitfinex","SOLUSD",1735973599329,8.76881293,217.9,217.84,23.776884]
["bitfinex","SOLUSD",1735973599527,8.76881293,217.91,217.84,24.46525577]
["bitfinex","SOLUSD",1735973599826,8.76881293,217.91,217.84,33.2340687]
["bitfinex","SOLUSD",1735973600241,1.6526,217.96,217.85,8.76881293]
["bitfinex","SOLUSD",1735973600460,8.76881293,217.92,217.86,24.46520955]
["bitfinex","SOLUSD",1735973600632,8.76881293,217.92,217.88,23.776884]
["bitfinex","SOLUSD",1735973601227,8.76881293,217.93,217.88,23.776884]
["bitfinex","SOLUSD",1735973602030,8.76881293,217.93,217.88,24.46520389]
["bitfinex","SOLUSD",1735973602547,8.76881293,217.93,217.88,23.776884]
["bitfinex","SOLUSD",1735973603648,8.76881293,217.94,217.88,23.776884]
["bitfinex","SOLUSD",1735973607129,20.0,218.0,217.89,30.0]
["bitfinex","SOLUSD",1735973607335,8.76881293,217.95,217.9,23.776884]
["bitfinex","SOLUSD",1735973608545,20.0,218.0,217.9,23.776884]
["bitfinex","SOLUSD",1735973608730,8.76881293,217.96,217.9,23.776884]
["bitfinex","SOLUSD",1735973609148,8.76881293,217.97,217.9,23.776884]
["bitfinex","SOLUSD",1735973609627,8.76881293,217.97,217.91,0.68815281]
["bitfinex","SOLUSD",1735973609947,8.76881293,217.97,217.92,23.776884]
["bitfinex","SOLUSD",1735973611263,20.0,218.0,217.92,23.776884]
["bitfinex","SOLUSD",1735973611466,8.76881293,217.96,217.92,23.776884]
["bitfinex","SOLUSD",1735973612261,20.0,218.04,217.92,25.412484]
["bitfinex","SOLUSD",1735973612564,8.76881293,217.96,217.92,25.412484]
["bitfinex","SOLUSD",1735973620879,8.76881293,217.97,217.92,55.412484]
["bitfinex","SOLUSD",1735973621970,8.76881293,217.97,217.94,23.776884]
["bitfinex","SOLUSD",1735973622271,20.0,218.04,217.94,23.776884]
["bitfinex","SOLUSD",1735973622441,8.76881293,217.97,217.94,23.776884]
["bitfinex","SOLUSD",1735973622745,8.76881293,217.97,217.94,25.716884]
["bitfinex","SOLUSD",1735973624868,8.76881293,217.98,217.94,25.716884]
["bitfinex","SOLUSD",1735973626874,8.76881293,217.97,217.94,25.716884]
["bitfinex","SOLUSD",1735973637156,8.76881293,217.95,217.94,25.716884]
["bitfinex","SOLUSD",1735973637359,8.76881293,217.95,217.94,1.94]
["bitfinex","SOLUSD",1735973637678,8.76881293,217.95,217.87,1.5759]
["bitfinex","SOLUSD",1735973637856,8.76881293,217.91,217.87,3.5159]
["bitfinex","SOLUSD",1735973638061,8.76881293,217.91,217.88,23.776884]
["bitfinex","SOLUSD",1735973638677,8.76881293,217.92,217.88,23.776884]
["bitfinex","SOLUSD",1735973642763,8.76881293,217.93,217.88,23.776884]
["bitfinex","SOLUSD",1735973643904,8.76881293,217.95,217.9,23.776884]
["bitfinex","SOLUSD",1735973645067,8.76881293,217.95,217.89,23.776884]
["bitfinex","SOLUSD",1735973646184,8.76881293,217.95,217.88,32.54569693]
["bitfinex","SOLUSD",1735973646394,8.76881293,217.95,217.89,24.46510748]
["bitfinex","SOLUSD",1735973646684,8.76881293,217.95,217.9,1.94]
["bitfinex","SOLUSD",1735973647585,20.0,218.0,217.9,1.94]
["bitfinex","SOLUSD",1735973647761,8.76881293,217.95,217.9,1.94]
["bitfinex","SOLUSD",1735973654288,8.76881293,217.95,217.91,23.776884]
["bitfinex","SOLUSD",1735973657193,8.76881293,217.94,217.91,23.776884]
["bitfinex","SOLUSD",1735973660104,36.66275172,218.01,217.91,23.776884]
["bitfinex","SOLUSD",1735973660105,1.5875,218.01,217.91,23.776884]
["bitfinex","SOLUSD",1735973660387,8.76881293,217.98,217.94,23.776884]
["bitfinex","SOLUSD",1735973663388,8.76881293,217.97,217.9,10.70881293]
["bitfinex","SOLUSD",1735973663689,8.76881293,217.95,217.9,1.94]
["bitfinex","SOLUSD",1735973663891,8.76881293,217.95,217.91,23.776884]
["bitfinex","SOLUSD",1735973666094,84.4926,218.06,217.91,23.776884]
["bitfinex","SOLUSD",1735973666260,8.76881293,218.0,217.93,23.776884]
["bitfinex","SOLUSD",1735973666565,8.76881293,218.0,217.93,24.4649601]
["bitfinex","SOLUSD",1735973666890,8.76881293,218.0,217.93,33.23377303]
["bitfinex","SOLUSD",1735973667069,8.76881293,218.01,217.93,33.23377303]
["bitfinex","SOLUSD",1735973669094,8.76881293,218.01,217.94,8.76881293]
["bitfinex","SOLUSD",1735973671689,8.76881293,218.01,217.95,23.776884]
["bitfinex","SOLUSD",1735973675395,1.82753383,218.09,217.97,8.76881293]
["bitfinex","SOLUSD",1735973675598,8.76881293,218.04,217.97,10.70881293]
["bitfinex","SOLUSD",1735973677304,8.76881293,218.01,217.95,1.94]
["bitfinex","SOLUSD",1735973677675,8.76881293,218.02,217.96,23.776884]
["bitfinex","SOLUSD",1735973679501,8.76881293,218.03,217.96,23.776884]
["bitfinex","SOLUSD",1735973683398,20.0,218.08,217.98,8.76881293]
["bitfinex","SOLUSD",1735973683602,8.76881293,218.04,217.99,23.776884]
["bitfinex","SOLUSD",1735973683901,8.76881293,218.03,217.99,23.776884]
["bitfinex","SOLUSD",1735973684075,8.76881293,218.03,217.97,23.776884]
["bitfinex","SOLUSD",1735973684278,8.76881293,218.03,217.96,23.776884]
["bitfinex","SOLUSD",1735973685104,8.76881293,218.02,217.96,23.776884]
["bitfinex","SOLUSD",1735973687984,8.76881293,218.04,217.96,23.776884]
["bitfinex","SOLUSD",1735973688500,20.0,218.08,217.97,8.76881293]
["bitfinex","SOLUSD",1735973688697,8.76881293,218.05,217.97,8.76881293]
["bitfinex","SOLUSD",1735973689582,20.0,218.08,217.97,8.76881293]
["bitfinex","SOLUSD",1735973689781,8.76881293,218.05,217.97,8.76881293]
["bitfinex","SOLUSD",1735973692107,8.76881293,218.06,217.99,23.776884]
["bitfinex","SOLUSD",1735973692511,20.0,218.08,217.99,23.776884]
["bitfinex","SOLUSD",1735973692690,8.76881293,218.06,217.99,23.776884]
["bitfinex","SOLUSD",1735973693035,20.0,218.08,217.99,23.776884]
["bitfinex","SOLUSD",1735973693178,8.76881293,218.05,217.99,23.776884]
["bitfinex","SOLUSD",1735973694380,20.0,218.08,217.99,23.776884]
["bitfinex","SOLUSD",1735973694584,8.76881293,218.06,217.99,23.776884]
["bitfinex","SOLUSD",1735973696608,20.0,218.08,217.97,32.54569693]
["bitfinex","SOLUSD",1735973696609,8.76881293,218.05,217.97,32.54569693]
["bitfinex","SOLUSD",1735973696902,8.76881293,218.05,217.97,23.776884]
["bitfinex","SOLUSD",1735973697213,8.76881293,218.05,217.97,32.54569693]
["bitfinex","SOLUSD",1735973698709,20.0,218.08,217.97,32.54569693]
["bitfinex","SOLUSD",1735973699210,8.76881293,218.05,217.97,32.54569693]
["bitfinex","SOLUSD",1735973699608,20.0,218.08,217.97,32.54569693]
["bitfinex","SOLUSD",1735973699813,8.76881293,218.05,217.97,32.54569693]
["bitfinex","SOLUSD",1735973704317,20.0,218.09,217.99,23.776884]
["bitfinex","SOLUSD",1735973704521,8.76881293,218.06,217.99,23.776884]
["bitfinex","SOLUSD",1735973704694,8.76881293,218.05,217.99,23.776884]
["bitfinex","SOLUSD",1735973705189,20.0,218.09,218.0,8.76881293]
["bitfinex","SOLUSD",1735973705600,8.76881293,218.06,217.99,23.776884]
["bitfinex","SOLUSD",1735973706910,8.76881293,218.05,217.99,23.776884]
["bitfinex","SOLUSD",1735973711428,8.76881293,218.03,217.99,23.776884]
["bitfinex","SOLUSD",1735973711723,8.76881293,218.02,217.97,1.96]
["bitfinex","SOLUSD",1735973712093,8.76881293,218.02,217.98,23.776884]
["bitfinex","SOLUSD",1735973712421,8.76881293,218.02,217.96,23.776884]
["bitfinex","SOLUSD",1735973715022,31.4635,218.09,217.96,23.776884]
["bitfinex","SOLUSD",1735973715203,8.76881293,218.04,217.96,33.23373829]
["bitfinex","SOLUSD",1735973715406,8.76881293,218.04,217.96,32.54569693]
["bitfinex","SOLUSD",1735973715595,8.76881293,218.04,217.98,23.776884]
["bitfinex","SOLUSD",1735973717324,8.76881293,218.04,217.95,1.96]
["bitfinex","SOLUSD",1735973717325,8.76881293,218.02,217.95,23.776884]
["bitfinex","SOLUSD",1735973717624,8.76881293,218.02,217.95,34.50569693]
["bitfinex","SOLUSD",1735973718602,8.76881293,218.01,217.95,25.736884]
["bitfinex","SOLUSD",1735973721498,8.76881293,218.01,217.95,23.776884]
["bitfinex","SOLUSD",1735973721916,11.4643,218.07,217.88,0.68806967]
["bitfinex","SOLUSD",1735973721917,8.76881293,217.98,217.92,1.96]
["bitfinex","SOLUSD",1735973722231,8.76881293,217.97,217.92,1.96]
["bitfinex","SOLUSD",1735973722396,8.76881293,217.97,217.93,23.776884]
["bitfinex","SOLUSD",1735973722601,8.76881293,217.96,217.93,23.776884]
["bitfinex","SOLUSD",1735973723225,8.76881293,217.96,217.92,1.96]
["bitfinex","SOLUSD",1735973724217,8.76881293,217.96,217.93,23.776884]
["bitfinex","SOLUSD",1735973726735,8.76881293,217.97,217.93,23.776884]
["bitfinex","SOLUSD",1735973727628,8.76881293,217.94,217.88,0.68806967]
["bitfinex","SOLUSD",1735973727826,8.76881293,217.92,217.84,17.93200622]
["bitfinex","SOLUSD",1735973728063,8.76881293,217.94,217.88,23.776884]
["bitfinex","SOLUSD",1735973728222,8.76881293,217.95,217.88,8.76881293]
["bitfinex","SOLUSD",1735973728744,20.0,218.0,217.88,8.76881293]
["bitfinex","SOLUSD",1735973728935,8.76881293,217.95,217.88,8.76881293]
["bitfinex","SOLUSD",1735973729436,20.0,218.0,217.88,8.76881293]
["bitfinex","SOLUSD",1735973729437,8.76881293,217.96,217.88,8.76881293]
["bitfinex","SOLUSD",1735973729642,8.76881293,217.96,217.9,23.776884]
["bitfinex","SOLUSD",1735973729932,8.76881293,217.96,217.88,32.54569693]
["bitfinex","SOLUSD",1735973730138,8.76881293,217.96,217.89,23.776884]
["bitfinex","SOLUSD",1735973731042,8.76881293,217.96,217.89,32.54569693]
["bitfinex","SOLUSD",1735973731220,8.76881293,217.97,217.89,8.1352]
["bitfinex","SOLUSD",1735973731544,8.76881293,217.97,217.9,8.76881293]
["bitfinex","SOLUSD",1735973732230,8.76881293,217.97,217.91,23.776884]
["bitfinex","SOLUSD",1735973732545,8.76881293,217.98,217.91,25.736884]
["bitfinex","SOLUSD",1735973733946,20.0,218.01,217.91,25.736884]
["bitfinex","SOLUSD",1735973734131,20.0,218.01,217.91,34.50569693]
["bitfinex","SOLUSD",1735973734332,8.76881293,217.98,217.91,34.50569693]
["bitfinex","SOLUSD",1735973736043,8.76881293,217.97,217.91,25.736884]
["bitfinex","SOLUSD",1735973739350,8.76881293,217.95,217.91,25.736884]
["bitfinex","SOLUSD",1735973744849,8.76881293,217.95,217.9,23.776884]
["bitfinex","SOLUSD",1735973748751,8.76881293,217.92,217.87,23.776884]
["bitfinex","SOLUSD",1735973749130,8.76881293,217.91,217.85,1.96]
["bitfinex","SOLUSD",1735973750157,8.76881293,217.91,217.86,23.776884]
["bitfinex","SOLUSD",1735973752251,8.76881293,217.91,217.85,23.776884]
["bitfinex","SOLUSD",1735973753253,20.0,217.95,217.85,23.776884]
["bitfinex","SOLUSD",1735973753464,8.76881293,217.91,217.85,23.776884]
["bitfinex","SOLUSD",1735973760153,8.76881293,217.9,217.85,23.776884]
["bitfinex","SOLUSD",1735973760458,20.0,217.95,217.85,23.776884]
["bitfinex","SOLUSD",1735973760663,8.76881293,217.9,217.85,23.776884]
["bitfinex","SOLUSD",1735973761947,8.76881293,217.9,217.83,25.716884]
["bitfinex","SOLUSD",1735973763350,8.76881293,217.89,217.83,25.716884]
["bitfinex","SOLUSD",1735973764436,8.76881293,217.9,217.83,25.716884]
["bitfinex","SOLUSD",1735973768658,8.76881293,217.88,217.83,25.716884]
["bitfinex","SOLUSD",1735973773766,8.76881293,217.88,217.8,8.76881293]
["bitfinex","SOLUSD",1735973773951,8.76881293,217.88,217.8,10.70881293]
["bitfinex","SOLUSD",1735973774259,8.76881293,217.88,217.81,23.776884]
["bitfinex","SOLUSD",1735973774642,8.76881293,217.86,217.8,10.70881293]
["bitfinex","SOLUSD",1735973775850,8.76881293,217.86,217.81,23.776884]
["bitfinex","SOLUSD",1735973783473,8.76881293,217.87,217.8,23.776884]
["bitfinex","SOLUSD",1735973785276,8.76881293,217.89,217.83,23.776884]
["bitfinex","SOLUSD",1735973785876,8.76881293,217.88,217.81,32.54569693]
["bitfinex","SOLUSD",1735973789687,20.0,217.95,217.81,32.54569693]
["bitfinex","SOLUSD",1735973789857,8.76881293,217.88,217.81,32.54569693]
["bitfinex","SOLUSD",1735973791998,8.76881293,217.87,217.81,23.776884]
["bitfinex","SOLUSD",1735973793462,8.76881293,217.87,217.8,8.76881293]
["bitfinex","SOLUSD",1735973793661,8.76881293,217.87,217.79,12.23351293]
["bitfinex","SOLUSD",1735973794079,8.76881293,217.87,217.8,23.776884]
["bitfinex","SOLUSD",1735973796980,8.76881293,217.84,217.78,8.5098]
["bitfinex","SOLUSD",1735973797290,8.76881293,217.84,217.79,23.776884]
["bitfinex","SOLUSD",1735973798268,8.76881293,217.83,217.77,25.716884]
["bitfinex","SOLUSD",1735973801104,8.76881293,217.84,217.77,25.716884]
["bitfinex","SOLUSD",1735973803073,8.76881293,217.84,217.77,23.776884]
["bitfinex","SOLUSD",1735973804302,8.76881293,217.84,217.77,32.54569693]
["bitfinex","SOLUSD",1735973805999,8.76881293,217.86,217.79,23.776884]
["bitfinex","SOLUSD",1735973812296,8.76881293,217.88,217.81,32.54569693]
["bitfinex","SOLUSD",1735973814221,8.76881293,217.87,217.8,23.776884]
["bitfinex","SOLUSD",1735973816536,8.76881293,217.86,217.78,32.54569693]
["bitfinex","SOLUSD",1735973816696,8.76881293,217.86,217.8,23.776884]
["bitfinex","SOLUSD",1735973825720,8.76881293,217.84,217.8,23.776884]
["bitfinex","SOLUSD",1735973828704,8.76881293,217.85,217.8,23.776884]
["bitfinex","SOLUSD",1735973830930,8.76881293,217.85,217.78,25.716884]
["bitfinex","SOLUSD",1735973837532,8.76881293,217.85,217.78,23.776884]
["bitfinex","SOLUSD",1735973843034,8.76881293,217.87,217.78,23.776884]
["bitfinex","SOLUSD",1735973850439,8.76881293,217.83,217.74,17.48410622]
["bitfinex","SOLUSD",1735973850828,8.76881293,217.81,217.74,17.48410622]
["bitfinex","SOLUSD",1735973851222,8.76881293,217.81,217.75,23.776884]
["bitfinex","SOLUSD",1735973853245,8.76881293,217.79,217.75,23.776884]
["bitfinex","SOLUSD",1735973856229,8.76881293,217.8,217.75,23.776884]
["bitfinex","SOLUSD",1735973857748,8.76881293,217.78,217.73,9.15371716]
["bitfinex","SOLUSD",1735973857926,8.76881293,217.78,217.73,8.4651]
["bitfinex","SOLUSD",1735973858123,8.76881293,217.78,217.74,23.776884]
["bitfinex","SOLUSD",1735973859551,8.76881293,217.76,217.71,1.94]
["bitfinex","SOLUSD",1735973860017,8.76881293,217.76,217.72,23.776884]
["bitfinex","SOLUSD",1735973861850,20.0,217.83,217.72,23.776884]
["bitfinex","SOLUSD",1735973862143,8.76881293,217.75,217.7,23.776884]
["bitfinex","SOLUSD",1735973864037,8.76881293,217.76,217.7,23.776884]
["bitfinex","SOLUSD",1735973866457,8.76881293,217.76,217.68,9.45765338]
["bitfinex","SOLUSD",1735973866657,8.76881293,217.73,217.68,1.94]
["bitfinex","SOLUSD",1735973867341,8.76881293,217.73,217.69,23.776884]
["bitfinex","SOLUSD",1735973870147,8.76881293,217.73,217.68,23.776884]
["bitfinex","SOLUSD",1735973870461,8.76881293,217.74,217.68,23.776884]
["bitfinex","SOLUSD",1735973870639,8.76881293,217.73,217.68,23.776884]
["bitfinex","SOLUSD",1735973872958,20.0,217.82,217.68,23.776884]
["bitfinex","SOLUSD",1735973873174,8.76881293,217.73,217.68,23.776884]
["bitfinex","SOLUSD",1735973876785,8.76881293,217.72,217.68,23.776884]
["bitfinex","SOLUSD",1735973889455,11.4778,217.81,217.68,23.776884]
["bitfinex","SOLUSD",1735973889456,8.76881293,217.73,217.68,23.776884]
["bitfinex","SOLUSD",1735973889861,8.76881293,217.72,217.68,23.776884]
["bitfinex","SOLUSD",1735973892359,8.76881293,217.71,217.68,23.776884]
["bitfinex","SOLUSD",1735973896489,8.76881293,217.69,217.65,1.5416]
["bitfinex","SOLUSD",1735973896880,8.76881293,217.69,217.66,23.776884]
["bitfinex","SOLUSD",1735973897692,8.76881293,217.69,217.64,23.776884]
["bitfinex","SOLUSD",1735973898069,8.76881293,217.68,217.64,23.776884]
["bitfinex","SOLUSD",1735973898996,8.76881293,217.65,217.6,31.6242]
["bitfinex","SOLUSD",1735973899169,8.76881293,217.64,217.6,31.6242]
["bitfinex","SOLUSD",1735973900287,8.76881293,217.64,217.61,23.776884]
["bitfinex","SOLUSD",1735973907472,8.76881293,217.65,217.61,23.776884]
["bitfinex","SOLUSD",1735973907675,8.76881293,217.65,217.59,23.776884]
["bitfinex","SOLUSD",1735973912115,8.76881293,217.64,217.59,23.776884]
["bitfinex","SOLUSD",1735973913412,8.76881293,217.63,217.59,23.776884]
["bitfinex","SOLUSD",1735973917014,8.76881293,217.62,217.59,23.776884]
["bitfinex","SOLUSD",1735973917388,8.76881293,217.62,217.58,23.776884]
["bitfinex","SOLUSD",1735973921310,1.86800224,217.7,217.58,23.776884]
["bitfinex","SOLUSD",1735973921611,8.76881293,217.63,217.58,23.776884]
["bitfinex","SOLUSD",1735973926014,20.0,217.71,217.58,23.776884]
["bitfinex","SOLUSD",1735973926015,8.76881293,217.65,217.58,23.776884]
["bitfinex","SOLUSD",1735973926397,8.76881293,217.65,217.6,23.776884]
["bitfinex","SOLUSD",1735973926911,1.5253,217.72,217.62,23.776884]
["bitfinex","SOLUSD",1735973927103,8.76881293,217.69,217.64,23.776884]
["bitfinex","SOLUSD",1735973927809,8.76881293,217.68,217.64,23.776884]
["bitfinex","SOLUSD",1735973928412,41.08825172,217.75,217.64,23.776884]
["bitfinex","SOLUSD",1735973928621,8.76881293,217.67,217.64,23.776884]
["bitfinex","SOLUSD",1735973929101,20.0,217.72,217.64,23.776884]
["bitfinex","SOLUSD",1735973929301,8.76881293,217.67,217.64,23.776884]
["bitfinex","SOLUSD",1735973932026,20.0,217.72,217.64,23.776884]
["bitfinex","SOLUSD",1735973932228,8.76881293,217.67,217.64,23.776884]
["bitfinex","SOLUSD",1735973933520,1.5483,217.77,217.64,23.776884]
["bitfinex","SOLUSD",1735973933708,8.76881293,217.7,217.66,23.776884]
["bitfinex","SOLUSD",1735973933908,8.76881293,217.69,217.66,23.776884]
["bitfinex","SOLUSD",1735973937021,8.76881293,217.68,217.66,23.776884]
["bitfinex","SOLUSD",1735973937829,8.76881293,217.67,217.64,1.94]
["bitfinex","SOLUSD",1735973939443,8.76881293,217.66,217.65,23.776884]
["bitfinex","SOLUSD",1735973940439,8.76881293,217.67,217.65,23.776884]
["bitfinex","SOLUSD",1735973940637,8.76881293,217.67,217.63,23.776884]
["bitfinex","SOLUSD",1735973943651,8.76881293,217.68,217.63,23.776884]
["bitfinex","SOLUSD",1735973943948,8.76881293,217.67,217.63,23.776884]
["bitfinex","SOLUSD",1735973944447,35.07525172,217.75,217.63,23.776884]
["bitfinex","SOLUSD",1735973944653,8.76881293,217.67,217.65,23.776884]
["bitfinex","SOLUSD",1735973945560,8.76881293,217.67,217.63,23.776884]
["bitfinex","SOLUSD",1735973947257,8.76881293,217.68,217.63,23.776884]
["bitfinex","SOLUSD",1735973947464,8.76881293,217.68,217.65,23.776884]
["bitfinex","SOLUSD",1735973948745,8.76881293,217.69,217.65,23.776884]
["bitfinex","SOLUSD",1735973950864,8.76881293,217.68,217.65,23.776884]
["bitfinex","SOLUSD",1735973959846,8.76881293,217.68,217.64,23.776884]
["bitfinex","SOLUSD",1735973969076,1.5483,217.77,217.66,32.54569693]
["bitfinex","SOLUSD",1735973969390,8.76881293,217.74,217.68,23.776884]
["bitfinex","SOLUSD",1735973969554,8.76881293,217.74,217.7,23.776884]
["bitfinex","SOLUSD",1735973970471,8.76881293,217.74,217.68,23.776884]
["bitfinex","SOLUSD",1735973970781,8.76881293,217.74,217.7,23.776884]
["bitfinex","SOLUSD",1735973971589,8.76881293,217.74,217.68,23.776884]
["bitfinex","SOLUSD",1735973973586,8.76881293,217.73,217.68,23.776884]
["bitfinex","SOLUSD",1735973974965,8.76881293,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1735973984592,8.76881293,217.7,217.65,30.0]
["bitfinex","SOLUSD",1735973984791,8.76881293,217.7,217.63,10.70881293]
["bitfinex","SOLUSD",1735973985199,8.76881293,217.7,217.64,23.776884]
["bitfinex","SOLUSD",1735973986285,8.76881293,217.7,217.64,24.46587236]
["bitfinex","SOLUSD",1735973987079,8.76881293,217.69,217.64,23.776884]
["bitfinex","SOLUSD",1735973987274,8.76881293,217.69,217.62,39.45779832]
["bitfinex","SOLUSD",1735973987601,8.76881293,217.69,217.64,1.94]
["bitfinex","SOLUSD",1735973990907,8.76881293,217.69,217.64,2.62904077]
["bitfinex","SOLUSD",1735973991205,8.76881293,217.7,217.64,2.62904077]
["bitfinex","SOLUSD",1735973999307,8.76881293,217.7,217.65,23.776884]
["bitfinex","SOLUSD",1735974002917,8.76881293,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1735974003298,6.4779,217.76,217.65,53.776884]
["bitfinex","SOLUSD",1735974003507,8.76881293,217.74,217.67,32.54569693]
["bitfinex","SOLUSD",1735974005510,8.76881293,217.74,217.69,23.776884]
["bitfinex","SOLUSD",1735974006925,10.31711293,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735974007220,30.0,217.72,217.71,25.716884]
["bitfinex","SOLUSD",1735974008298,30.0,217.72,217.71,55.716884]
["bitfinex","SOLUSD",1735974008505,8.76881293,217.79,217.71,64.48569693]
["bitfinex","SOLUSD",1735974008702,8.76881293,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1735974008906,30.0,217.74,217.73,23.776884]
["bitfinex","SOLUSD",1735974009929,8.76881293,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1735974010111,1.5997,217.82,217.73,23.776884]
["bitfinex","SOLUSD",1735974010425,8.76881293,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1735974011234,8.76881293,217.78,217.73,23.776884]
["bitfinex","SOLUSD",1735974013331,8.76881293,217.77,217.73,23.776884]
["bitfinex","SOLUSD",1735974013633,8.76881293,217.77,217.72,23.776884]
["bitfinex","SOLUSD",1735974014935,8.76881293,217.75,217.71,1.94]
["bitfinex","SOLUSD",1735974016134,8.76881293,217.77,217.72,23.776884]
["bitfinex","SOLUSD",1735974016706,8.76881293,217.78,217.72,24.46568321]
["bitfinex","SOLUSD",1735974019909,8.76881293,217.79,217.72,33.23449614]
["bitfinex","SOLUSD",1735974021138,8.76881293,217.8,217.72,33.23449614]
["bitfinex","SOLUSD",1735974021914,8.76881293,217.78,217.72,24.46568321]
["bitfinex","SOLUSD",1735974022217,8.76881293,217.77,217.72,24.46568321]
["bitfinex","SOLUSD",1735974022423,8.76881293,217.77,217.72,23.776884]
["bitfinex","SOLUSD",1735974022837,8.76881293,217.75,217.72,23.776884]
["bitfinex","SOLUSD",1735974023040,8.76881293,217.74,217.68,30.68880028]
["bitfinex","SOLUSD",1735974023243,8.76881293,217.74,217.7,23.776884]
["bitfinex","SOLUSD",1735974025147,8.76881293,217.74,217.69,23.776884]
["bitfinex","SOLUSD",1735974027034,30.0,217.73,217.69,23.776884]
["bitfinex","SOLUSD",1735974029738,8.76881293,217.75,217.69,23.776884]
["bitfinex","SOLUSD",1735974030647,8.76881293,217.76,217.69,32.54569693]
["bitfinex","SOLUSD",1735974031730,8.76881293,217.77,217.69,32.54569693]
["bitfinex","SOLUSD",1735974035032,8.76881293,217.76,217.69,32.54569693]
["bitfinex","SOLUSD",1735974036062,8.76881293,217.75,217.69,23.776884]
["bitfinex","SOLUSD",1735974037759,8.76881293,217.76,217.69,23.776884]
["bitfinex","SOLUSD",1735974038063,8.76881293,217.76,217.69,32.54569693]
["bitfinex","SOLUSD",1735974039331,8.76881293,217.76,217.69,23.776884]
["bitfinex","SOLUSD",1735974039732,8.76881293,217.75,217.69,23.776884]
["bitfinex","SOLUSD",1735974039937,8.76881293,217.73,217.68,1.94]
["bitfinex","SOLUSD",1735974040467,20.0,217.78,217.69,23.776884]
["bitfinex","SOLUSD",1735974040770,30.0,217.72,217.69,23.776884]
["bitfinex","SOLUSD",1735974040967,30.0,217.72,217.67,23.776884]
["bitfinex","SOLUSD",1735974041267,30.0,217.72,217.69,23.776884]
["bitfinex","SOLUSD",1735974051189,8.76881293,217.75,217.69,23.776884]
["bitfinex","SOLUSD",1735974051694,8.76881293,217.76,217.69,23.776884]
["bitfinex","SOLUSD",1735974053393,8.76881293,217.76,217.71,23.776884]
["bitfinex","SOLUSD",1735974055074,8.76881293,217.75,217.71,23.776884]
["bitfinex","SOLUSD",1735974058483,8.76881293,217.74,217.71,23.776884]
["bitfinex","SOLUSD",1735974060501,8.76881293,217.73,217.65,1.599]
["bitfinex","SOLUSD",1735974060700,38.76881293,217.71,217.66,1.94]
["bitfinex","SOLUSD",1735974061409,38.76881293,217.71,217.67,23.776884]
["bitfinex","SOLUSD",1735974061907,30.0,217.71,217.67,23.776884]
["bitfinex","SOLUSD",1735974063222,8.76881293,217.72,217.67,23.776884]
["bitfinex","SOLUSD",1735974064038,8.76881293,217.71,217.67,23.776884]
["bitfinex","SOLUSD",1735974067941,8.76881293,217.7,217.63,38.76881293]
["bitfinex","SOLUSD",1735974068112,30.0,217.69,217.65,23.776884]
["bitfinex","SOLUSD",1735974072624,30.0,217.69,217.64,25.716884]
["bitfinex","SOLUSD",1735974074647,8.76881293,217.71,217.64,25.716884]
["bitfinex","SOLUSD",1735974077651,30.0,217.68,217.64,25.716884]
["bitfinex","SOLUSD",1735974079123,30.0,217.68,217.64,34.48569693]
["bitfinex","SOLUSD",1735974079444,30.0,217.68,217.64,25.716884]
["bitfinex","SOLUSD",1735974079624,30.0,217.68,217.64,34.48569693]
["bitfinex","SOLUSD",1735974080546,30.0,217.68,217.64,25.716884]
["bitfinex","SOLUSD",1735974080723,30.0,217.68,217.63,1.94]
["bitfinex","SOLUSD",1735974081442,30.0,217.68,217.63,23.776884]
["bitfinex","SOLUSD",1735974081649,30.0,217.68,217.63,25.716884]
["bitfinex","SOLUSD",1735974082947,30.0,217.68,217.63,34.48569693]
["bitfinex","SOLUSD",1735974086252,8.76881293,217.7,217.63,34.48569693]
["bitfinex","SOLUSD",1735974086434,8.76881293,217.71,217.63,34.48569693]
["bitfinex","SOLUSD",1735974087956,1.5297,217.76,217.63,34.48569693]
["bitfinex","SOLUSD",1735974088253,8.76881293,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1735974090423,1.5297,217.76,217.67,23.776884]
["bitfinex","SOLUSD",1735974090747,8.76881293,217.78,217.71,8.76881293]
["bitfinex","SOLUSD",1735974091252,8.76881293,217.78,217.7,8.76881293]
["bitfinex","SOLUSD",1735974091448,8.76881293,217.77,217.7,8.76881293]
["bitfinex","SOLUSD",1735974092649,28.76881293,217.78,217.7,8.76881293]
["bitfinex","SOLUSD",1735974092858,8.76881293,217.77,217.7,8.76881293]
["bitfinex","SOLUSD",1735974094157,8.76881293,217.77,217.7,23.776884]
["bitfinex","SOLUSD",1735974094650,8.76881293,217.76,217.7,23.776884]
["bitfinex","SOLUSD",1735974095023,8.76881293,217.76,217.69,23.776884]
["bitfinex","SOLUSD",1735974095719,8.76881293,217.75,217.69,23.776884]
["bitfinex","SOLUSD",1735974096949,8.76881293,217.75,217.69,25.716884]
["bitfinex","SOLUSD",1735974100077,1.5414,217.87,217.74,8.76881293]
["bitfinex","SOLUSD",1735974100234,8.76881293,217.81,217.75,23.776884]
["bitfinex","SOLUSD",1735974100560,8.76881293,217.8,217.73,32.54569693]
["bitfinex","SOLUSD",1735974101665,8.76881293,217.81,217.75,23.776884]
["bitfinex","SOLUSD",1735974101971,8.76881293,217.81,217.77,23.776884]
["bitfinex","SOLUSD",1735974103060,1.5414,217.87,217.77,23.776884]
["bitfinex","SOLUSD",1735974103257,8.76881293,217.81,217.77,23.776884]
["bitfinex","SOLUSD",1735974103572,8.76881293,217.82,217.77,23.776884]
["bitfinex","SOLUSD",1735974106473,8.76881293,217.81,217.77,23.776884]
["bitfinex","SOLUSD",1735974109482,8.76881293,217.8,217.77,23.776884]
["bitfinex","SOLUSD",1735974112464,8.76881293,217.79,217.77,23.776884]
["bitfinex","SOLUSD",1735974119488,8.76881293,217.8,217.77,23.776884]
["bitfinex","SOLUSD",1735974120594,8.76881293,217.8,217.74,23.776884]
["bitfinex","SOLUSD",1735974120896,1.5414,217.87,217.76,23.776884]
["bitfinex","SOLUSD",1735974121076,8.76881293,217.79,217.76,23.776884]
["bitfinex","SOLUSD",1735974121478,8.76881293,217.8,217.76,23.776884]
["bitfinex","SOLUSD",1735974123993,8.76881293,217.81,217.76,23.776884]
["bitfinex","SOLUSD",1735974130103,8.76881293,217.81,217.78,23.776884]
["bitfinex","SOLUSD",1735974130595,8.76881293,217.82,217.78,23.776884]
["bitfinex","SOLUSD",1735974130899,8.76881293,217.83,217.78,23.776884]
["bitfinex","SOLUSD",1735974132897,8.76881293,217.84,217.78,23.776884]
["bitfinex","SOLUSD",1735974133275,8.76881293,217.83,217.78,23.776884]
["bitfinex","SOLUSD",1735974134293,8.76881293,217.82,217.78,23.776884]
["bitfinex","SOLUSD",1735974134503,8.76881293,217.81,217.78,23.776884]
["bitfinex","SOLUSD",1735974135005,35.07525172,217.88,217.78,23.776884]
["bitfinex","SOLUSD",1735974135192,8.76881293,217.81,217.78,23.776884]
["bitfinex","SOLUSD",1735974135971,8.76881293,217.8,217.78,23.776884]
["bitfinex","SOLUSD",1735974136212,8.76881293,217.79,217.77,1.92]
["bitfinex","SOLUSD",1735974136697,8.76881293,217.78,217.76,23.776884]
["bitfinex","SOLUSD",1735974137619,8.76881293,217.78,217.73,1.5255]
["bitfinex","SOLUSD",1735974137620,8.76881293,217.78,217.74,23.776884]
["bitfinex","SOLUSD",1735974137912,8.76881293,217.78,217.74,25.696884]
["bitfinex","SOLUSD",1735974138810,8.76881293,217.78,217.74,23.776884]
["bitfinex","SOLUSD",1735974139114,8.76881293,217.78,217.74,25.696884]
["bitfinex","SOLUSD",1735974139479,8.76881293,217.76,217.74,25.696884]
["bitfinex","SOLUSD",1735974139914,8.76881293,217.76,217.74,23.776884]
["bitfinex","SOLUSD",1735974140285,1.5762,217.87,217.68,8.76881293]
["bitfinex","SOLUSD",1735974140286,8.76881293,217.75,217.68,1.633]
["bitfinex","SOLUSD",1735974140491,8.76881293,217.72,217.69,1.92]
["bitfinex","SOLUSD",1735974141327,8.76881293,217.71,217.65,0.68880598]
["bitfinex","SOLUSD",1735974141482,8.76881293,217.69,217.65,1.92]
["bitfinex","SOLUSD",1735974142298,8.76881293,217.69,217.66,23.776884]
["bitfinex","SOLUSD",1735974143220,8.76881293,217.69,217.65,1.92]
["bitfinex","SOLUSD",1735974143520,8.76881293,217.68,217.65,1.92]
["bitfinex","SOLUSD",1735974143725,8.76881293,217.68,217.66,23.776884]
["bitfinex","SOLUSD",1735974146315,8.76881293,217.69,217.66,23.776884]
["bitfinex","SOLUSD",1735974149520,8.76881293,217.69,217.63,23.776884]
["bitfinex","SOLUSD",1735974149692,8.76881293,217.69,217.63,25.696884]
["bitfinex","SOLUSD",1735974150192,8.76881293,217.7,217.63,25.696884]
["bitfinex","SOLUSD",1735974150381,8.76881293,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1735974150587,8.76881293,217.72,217.65,23.776884]
["bitfinex","SOLUSD",1735974151313,8.76881293,217.72,217.65,8.76881293]
["bitfinex","SOLUSD",1735974153922,8.76881293,217.73,217.65,8.76881293]
["bitfinex","SOLUSD",1735974154123,8.76881293,217.75,217.68,23.776884]
["bitfinex","SOLUSD",1735974154423,8.76881293,217.75,217.68,32.54569693]
["bitfinex","SOLUSD",1735974154893,20.0,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735974155394,8.76881293,217.76,217.71,23.776884]
["bitfinex","SOLUSD",1735974158719,8.76881293,217.75,217.71,23.776884]
["bitfinex","SOLUSD",1735974160330,8.76881293,217.73,217.67,1.92]
["bitfinex","SOLUSD",1735974160509,8.76881293,217.72,217.66,1.92]
["bitfinex","SOLUSD",1735974161026,8.76881293,217.72,217.67,23.776884]
["bitfinex","SOLUSD",1735974161718,8.76881293,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1735974163127,8.76881293,217.74,217.67,32.54569693]
["bitfinex","SOLUSD",1735974167041,20.0,217.77,217.67,32.54569693]
["bitfinex","SOLUSD",1735974167348,20.0,217.77,217.66,1.92]
["bitfinex","SOLUSD",1735974167349,8.76881293,217.75,217.69,23.776884]
["bitfinex","SOLUSD",1735974168008,8.76881293,217.75,217.67,32.54569693]
["bitfinex","SOLUSD",1735974168205,28.76881293,217.77,217.7,8.76881293]
["bitfinex","SOLUSD",1735974168467,28.76881293,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735974168739,8.76881293,217.76,217.69,32.54569693]
["bitfinex","SOLUSD",1735974171238,8.76881293,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735974172206,8.76881293,217.76,217.69,32.54569693]
["bitfinex","SOLUSD",1735974173727,8.76881293,217.77,217.69,32.54569693]
["bitfinex","SOLUSD",1735974175756,20.0,217.81,217.69,32.54569693]
["bitfinex","SOLUSD",1735974176050,8.76881293,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735974180761,8.76881293,217.77,217.69,32.54569693]
["bitfinex","SOLUSD",1735974181263,8.76881293,217.77,217.69,34.46569693]
["bitfinex","SOLUSD",1735974184164,20.0,217.81,217.69,34.46569693]
["bitfinex","SOLUSD",1735974184368,8.76881293,217.78,217.69,34.46569693]
["bitfinex","SOLUSD",1735974184541,20.0,217.81,217.69,34.46569693]
["bitfinex","SOLUSD",1735974184742,8.76881293,217.78,217.69,34.46569693]
["bitfinex","SOLUSD",1735974184942,20.0,217.81,217.71,23.776884]
["bitfinex","SOLUSD",1735974185158,8.76881293,217.78,217.71,23.776884]
["bitfinex","SOLUSD",1735974185551,8.76881293,217.78,217.71,32.54569693]
["bitfinex","SOLUSD",1735974185759,20.0,217.81,217.71,32.54569693]
["bitfinex","SOLUSD",1735974186067,8.76881293,217.79,217.71,32.54569693]
["bitfinex","SOLUSD",1735974187465,8.76881293,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1735974189642,20.0,217.85,217.73,23.776884]
["bitfinex","SOLUSD",1735974189843,8.76881293,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1735974190265,8.76881293,217.8,217.73,23.776884]
["bitfinex","SOLUSD",1735974192766,8.76881293,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1735974192957,8.76881293,217.78,217.73,23.776884]
["bitfinex","SOLUSD",1735974193164,8.76881293,217.77,217.73,23.776884]
["bitfinex","SOLUSD",1735974198574,8.76881293,217.78,217.73,23.776884]
["bitfinex","SOLUSD",1735974200564,8.76881293,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1735974217303,8.76881293,217.74,217.71,6.0632]
["bitfinex","SOLUSD",1735974217473,8.76881293,217.76,217.71,6.0632]
["bitfinex","SOLUSD",1735974234003,6.5529,217.86,217.71,6.0632]
["bitfinex","SOLUSD",1735974234004,8.76881293,217.78,217.71,6.0632]
["bitfinex","SOLUSD",1735974239393,20.0,217.84,217.72,23.776884]
["bitfinex","SOLUSD",1735974239688,8.76881293,217.78,217.72,23.776884]
["bitfinex","SOLUSD",1735974242399,8.76881293,217.77,217.72,23.776884]
["bitfinex","SOLUSD",1735974242699,8.76881293,217.76,217.72,23.776884]
["bitfinex","SOLUSD",1735974245328,8.76881293,217.75,217.71,6.0632]
["bitfinex","SOLUSD",1735974246623,8.76881293,217.76,217.71,6.0632]
["bitfinex","SOLUSD",1735974256434,8.76881293,217.76,217.73,1.0]
["bitfinex","SOLUSD",1735974275254,8.76881293,217.74,217.73,1.0]
["bitfinex","SOLUSD",1735974289288,8.76881293,217.74,217.67,1.6645]
["bitfinex","SOLUSD",1735974289485,8.76881293,217.72,217.67,1.6645]
["bitfinex","SOLUSD",1735974292400,8.76881293,217.73,217.67,1.6645]
["bitfinex","SOLUSD",1735974292689,8.76881293,217.74,217.67,1.6645]
["bitfinex","SOLUSD",1735974295793,8.76881293,217.73,217.67,1.6645]
["bitfinex","SOLUSD",1735974297195,8.76881293,217.72,217.67,1.6645]
["bitfinex","SOLUSD",1735974298995,8.76881293,217.73,217.67,1.6645]
["bitfinex","SOLUSD",1735974301591,8.76881293,217.72,217.67,1.6645]
["bitfinex","SOLUSD",1735974303201,8.76881293,217.71,217.67,1.6645]
["bitfinex","SOLUSD",1735974304694,8.76881293,217.7,217.67,1.6645]
["bitfinex","SOLUSD",1735974304992,8.76881293,217.71,217.67,1.6645]
["bitfinex","SOLUSD",1735974310812,8.76881293,217.71,217.64,6.5553]
["bitfinex","SOLUSD",1735974310980,8.76881293,217.69,217.64,6.5553]
["bitfinex","SOLUSD",1735974314198,8.76881293,217.7,217.64,6.5553]
["bitfinex","SOLUSD",1735974315713,8.76881293,217.67,217.62,1.6524]
["bitfinex","SOLUSD",1735974322909,20.0,217.72,217.62,1.6524]
["bitfinex","SOLUSD",1735974323208,8.76881293,217.67,217.62,1.6524]
["bitfinex","SOLUSD",1735974325311,20.0,217.72,217.62,1.6524]
["bitfinex","SOLUSD",1735974325487,8.76881293,217.67,217.62,1.6524]
["bitfinex","SOLUSD",1735974327415,8.76881293,217.7,217.63,8.76881293]
["bitfinex","SOLUSD",1735974327715,8.76881293,217.71,217.64,15.38691293]
["bitfinex","SOLUSD",1735974331201,8.76881293,217.7,217.64,6.6181]
["bitfinex","SOLUSD",1735974331715,8.76881293,217.69,217.64,6.6181]
["bitfinex","SOLUSD",1735974334406,8.76881293,217.67,217.64,6.6181]
["bitfinex","SOLUSD",1735974339233,8.76881293,217.65,217.62,1.6524]
["bitfinex","SOLUSD",1735974339707,8.76881293,217.66,217.62,1.6524]
["bitfinex","SOLUSD",1735974344231,20.0,217.72,217.63,8.76881293]
["bitfinex","SOLUSD",1735974344412,104.49700823,217.77,217.66,8.76881293]
["bitfinex","SOLUSD",1735974344732,8.76881293,217.75,217.68,8.76881293]
["bitfinex","SOLUSD",1735974345138,8.76881293,217.74,217.67,8.76881293]
["bitfinex","SOLUSD",1735974348247,8.76881293,217.74,217.68,8.76881293]
["bitfinex","SOLUSD",1735974349550,8.76881293,217.74,217.67,8.76881293]
["bitfinex","SOLUSD",1735974350954,20.0,217.78,217.68,8.76881293]
["bitfinex","SOLUSD",1735974351160,8.76881293,217.76,217.69,8.76881293]
["bitfinex","SOLUSD",1735974354751,8.76881293,217.76,217.68,8.76881293]
["bitfinex","SOLUSD",1735974358075,8.76881293,217.77,217.7,8.76881293]
["bitfinex","SOLUSD",1735974358261,11.44536015,217.83,217.7,23.776884]
["bitfinex","SOLUSD",1735974358462,8.76881293,217.8,217.73,8.76881293]
["bitfinex","SOLUSD",1735974358660,11.44536015,217.83,217.73,8.76881293]
["bitfinex","SOLUSD",1735974358866,8.76881293,217.81,217.73,8.76881293]
["bitfinex","SOLUSD",1735974359574,8.76881293,217.8,217.73,8.76881293]
["bitfinex","SOLUSD",1735974361872,8.76881293,217.8,217.72,8.76881293]
["bitfinex","SOLUSD",1735974362279,8.76881293,217.81,217.74,8.76881293]
["bitfinex","SOLUSD",1735974362771,8.76881293,217.81,217.75,0.68872782]
["bitfinex","SOLUSD",1735974365783,8.76881293,217.8,217.74,1.92]
["bitfinex","SOLUSD",1735974365950,8.76881293,217.79,217.74,1.92]
["bitfinex","SOLUSD",1735974366787,8.76881293,217.8,217.74,1.92]
["bitfinex","SOLUSD",1735974370307,11.44536015,217.83,217.74,1.92]
["bitfinex","SOLUSD",1735974370480,8.76881293,217.8,217.74,1.92]
["bitfinex","SOLUSD",1735974374072,20.0,217.84,217.74,1.92]
["bitfinex","SOLUSD",1735974374401,8.76881293,217.8,217.74,1.92]
["bitfinex","SOLUSD",1735974375993,8.76881293,217.77,217.72,1.92]
["bitfinex","SOLUSD",1735974377277,8.76881293,217.75,217.72,1.92]
["bitfinex","SOLUSD",1735974377573,8.76881293,217.73,217.68,1.5873]
["bitfinex","SOLUSD",1735974377773,8.76881293,217.72,217.66,8.5848]
["bitfinex","SOLUSD",1735974381880,8.76881293,217.74,217.67,8.76881293]
["bitfinex","SOLUSD",1735974383805,8.76881293,217.73,217.66,8.5848]
["bitfinex","SOLUSD",1735974384016,8.76881293,217.73,217.66,17.35361293]
["bitfinex","SOLUSD",1735974384510,8.76881293,217.74,217.67,8.76881293]
["bitfinex","SOLUSD",1735974384927,8.76881293,217.73,217.66,17.35361293]
["bitfinex","SOLUSD",1735974389594,8.76881293,217.74,217.66,17.35361293]
["bitfinex","SOLUSD",1735974394316,8.76881293,217.74,217.66,8.5848]
["bitfinex","SOLUSD",1735974394620,8.76881293,217.74,217.66,17.35361293]
["bitfinex","SOLUSD",1735974395223,8.76881293,217.74,217.66,15.43361293]
["bitfinex","SOLUSD",1735974395417,8.76881293,217.73,217.66,17.35361293]
["bitfinex","SOLUSD",1735974396902,8.76881293,217.74,217.67,8.76881293]
["bitfinex","SOLUSD",1735974398726,8.76881293,217.75,217.68,8.76881293]
["bitfinex","SOLUSD",1735974399631,8.76881293,217.74,217.67,8.76881293]
["bitfinex","SOLUSD",1735974400635,20.0,217.78,217.67,8.76881293]
["bitfinex","SOLUSD",1735974400829,8.76881293,217.74,217.67,8.76881293]
["bitfinex","SOLUSD",1735974402137,20.0,217.78,217.69,8.76881293]
["bitfinex","SOLUSD",1735974402507,8.76881293,217.76,217.69,8.76881293]
["bitfinex","SOLUSD",1735974402833,20.0,217.78,217.69,8.76881293]
["bitfinex","SOLUSD",1735974403035,8.76881293,217.77,217.69,8.76881293]
["bitfinex","SOLUSD",1735974406514,8.76881293,217.77,217.69,10.68881293]
["bitfinex","SOLUSD",1735974409638,8.76881293,217.76,217.69,10.68881293]
["bitfinex","SOLUSD",1735974409838,8.76881293,217.75,217.69,1.92]
["bitfinex","SOLUSD",1735974411859,8.76881293,217.73,217.66,15.43361293]
["bitfinex","SOLUSD",1735974412147,8.76881293,217.72,217.66,8.5848]
["bitfinex","SOLUSD",1735974413645,8.76881293,217.72,217.67,23.776884]
["bitfinex","SOLUSD",1735974414246,8.76881293,217.74,217.67,23.776884]
["bitfinex","SOLUSD",1735974414961,8.76881293,217.74,217.67,32.54569693]
["bitfinex","SOLUSD",1735974416647,20.0,217.78,217.67,32.54569693]
["bitfinex","SOLUSD",1735974416823,8.76881293,217.75,217.68,8.76881293]
["bitfinex","SOLUSD",1735974417029,8.76881293,217.76,217.69,8.76881293]
["bitfinex","SOLUSD",1735974417754,8.76881293,217.77,217.7,32.54569693]
["bitfinex","SOLUSD",1735974419248,8.76881293,217.77,217.7,34.05269693]
["bitfinex","SOLUSD",1735974419673,8.76881293,217.78,217.71,8.76881293]
["bitfinex","SOLUSD",1735974421571,8.76881293,217.77,217.71,8.76881293]
["bitfinex","SOLUSD",1735974421753,8.76881293,217.77,217.7,34.05269693]
["bitfinex","SOLUSD",1735974424864,8.76881293,217.77,217.7,35.97269693]
["bitfinex","SOLUSD",1735974425367,8.76881293,217.76,217.7,27.203884]
["bitfinex","SOLUSD",1735974427668,8.76881293,217.76,217.7,3.427]
["bitfinex","SOLUSD",1735974427864,8.76881293,217.73,217.7,1.507]
["bitfinex","SOLUSD",1735974428571,8.76881293,217.73,217.68,1.92]
["bitfinex","SOLUSD",1735974428751,8.76881293,217.74,217.68,1.92]
["bitfinex","SOLUSD",1735974430469,8.76881293,217.74,217.67,23.776884]
["bitfinex","SOLUSD",1735974431790,8.76881293,217.75,217.68,8.76881293]
["bitfinex","SOLUSD",1735974432085,8.76881293,217.75,217.67,23.776884]
["bitfinex","SOLUSD",1735974432086,8.76881293,217.76,217.69,8.76881293]
["bitfinex","SOLUSD",1735974433977,11.4784,217.8,217.69,8.76881293]
["bitfinex","SOLUSD",1735974434183,8.76881293,217.76,217.69,8.76881293]
["bitfinex","SOLUSD",1735974437882,8.76881293,217.75,217.68,1.94]
["bitfinex","SOLUSD",1735974440173,8.76881293,217.74,217.67,25.716884]
["bitfinex","SOLUSD",1735974442189,8.76881293,217.75,217.67,34.48569693]
["bitfinex","SOLUSD",1735974452600,28.76881293,217.77,217.67,34.48569693]
["bitfinex","SOLUSD",1735974453310,28.76881293,217.77,217.7,23.776884]
["bitfinex","SOLUSD",1735974453497,28.76881293,217.77,217.71,1.6611]
["bitfinex","SOLUSD",1735974455709,8.76881293,217.76,217.71,1.6611]
["bitfinex","SOLUSD",1735974458392,28.76881293,217.77,217.71,1.6611]
["bitfinex","SOLUSD",1735974459209,11.4784,217.8,217.71,1.6611]
["bitfinex","SOLUSD",1735974459513,8.76881293,217.77,217.71,1.6611]
["bitfinex","SOLUSD",1735974463213,28.76881293,217.8,217.73,8.76881293]
["bitfinex","SOLUSD",1735974463387,28.76881293,217.8,217.74,23.776884]
["bitfinex","SOLUSD",1735974463710,8.76881293,217.8,217.74,23.776884]
["bitfinex","SOLUSD",1735974467327,20.0,217.84,217.74,8.76881293]
["bitfinex","SOLUSD",1735974467499,8.76881293,217.81,217.74,8.76881293]
["bitfinex","SOLUSD",1735974468096,8.76881293,217.8,217.73,8.76881293]
["bitfinex","SOLUSD",1735974468401,8.76881293,217.78,217.72,6.2863]
["bitfinex","SOLUSD",1735974468608,8.76881293,217.78,217.73,23.776884]
["bitfinex","SOLUSD",1735974469220,8.76881293,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1735974486646,8.76881293,217.77,217.73,23.776884]
["bitfinex","SOLUSD",1735974492059,20.0,217.84,217.73,23.776884]
["bitfinex","SOLUSD",1735974492242,20.0,217.84,217.73,32.54569693]
["bitfinex","SOLUSD",1735974492424,8.76881293,217.81,217.73,32.54569693]
["bitfinex","SOLUSD",1735974493248,8.76881293,217.8,217.73,23.776884]
["bitfinex","SOLUSD",1735974493457,8.76881293,217.77,217.73,23.776884]
["bitfinex","SOLUSD",1735974494770,8.76881293,217.78,217.73,23.776884]
["bitfinex","SOLUSD",1735974496169,8.76881293,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1735974497876,8.76881293,217.8,217.73,32.54569693]
["bitfinex","SOLUSD",1735974498256,8.76881293,217.81,217.73,32.54569693]
["bitfinex","SOLUSD",1735974498576,20.0,217.84,217.73,32.54569693]
["bitfinex","SOLUSD",1735974498873,8.76881293,217.81,217.73,32.54569693]
["bitfinex","SOLUSD",1735974499076,8.76881293,217.82,217.75,23.776884]
["bitfinex","SOLUSD",1735974500746,20.0,217.84,217.75,23.776884]
["bitfinex","SOLUSD",1735974500980,8.76881293,217.82,217.75,23.776884]
["bitfinex","SOLUSD",1735974502693,8.76881293,217.81,217.75,23.776884]
["bitfinex","SOLUSD",1735974503478,8.76881293,217.8,217.75,23.776884]
["bitfinex","SOLUSD",1735974503776,8.76881293,217.8,217.75,1.92]
["bitfinex","SOLUSD",1735974503965,8.76881293,217.79,217.75,1.92]
["bitfinex","SOLUSD",1735974504169,8.76881293,217.78,217.75,1.92]
["bitfinex","SOLUSD",1735974504480,8.76881293,217.78,217.73,23.776884]
["bitfinex","SOLUSD",1735974506167,8.76881293,217.77,217.73,23.776884]
["bitfinex","SOLUSD",1735974507263,8.76881293,217.74,217.66,14.88729329]
["bitfinex","SOLUSD",1735974507559,8.76881293,217.72,217.67,23.776884]
["bitfinex","SOLUSD",1735974508299,8.76881293,217.72,217.66,7.6841]
["bitfinex","SOLUSD",1735974508456,8.76881293,217.73,217.66,7.6841]
["bitfinex","SOLUSD",1735974508660,8.76881293,217.74,217.67,23.776884]
["bitfinex","SOLUSD",1735974512099,8.76881293,217.74,217.67,32.54569693]
["bitfinex","SOLUSD",1735974514191,20.0,217.78,217.67,32.54569693]
["bitfinex","SOLUSD",1735974514499,8.76881293,217.74,217.67,32.54569693]
["bitfinex","SOLUSD",1735974515288,8.76881293,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1735974519196,8.76881293,217.72,217.67,23.776884]
["bitfinex","SOLUSD",1735974520604,8.76881293,217.7,217.66,9.6041]
["bitfinex","SOLUSD",1735974521693,8.76881293,217.7,217.66,7.6841]
["bitfinex","SOLUSD",1735974527410,8.76881293,217.69,217.66,7.6841]
["bitfinex","SOLUSD",1735974527631,8.76881293,217.68,217.62,1.94]
["bitfinex","SOLUSD",1735974527821,8.76881293,217.68,217.62,25.716884]
["bitfinex","SOLUSD",1735974529321,8.76881293,217.67,217.62,25.716884]
["bitfinex","SOLUSD",1735974529609,8.76881293,217.68,217.62,25.716884]
["bitfinex","SOLUSD",1735974533829,8.76881293,217.67,217.62,25.716884]
["bitfinex","SOLUSD",1735974534414,8.76881293,217.66,217.62,1.94]
["bitfinex","SOLUSD",1735974534720,8.76881293,217.65,217.62,1.94]
["bitfinex","SOLUSD",1735974537420,8.76881293,217.64,217.58,0.68911169]
["bitfinex","SOLUSD",1735974538226,8.76881293,217.63,217.58,0.68911169]
["bitfinex","SOLUSD",1735974538521,8.76881293,217.63,217.59,23.776884]
["bitfinex","SOLUSD",1735974543832,8.76881293,217.63,217.58,23.776884]
["bitfinex","SOLUSD",1735974545237,8.76881293,217.59,217.51,42.18253647]
["bitfinex","SOLUSD",1735974545413,8.76881293,217.59,217.54,1.94]
["bitfinex","SOLUSD",1735974545611,8.76881293,217.59,217.54,23.776884]
["bitfinex","SOLUSD",1735974546322,8.76881293,217.58,217.54,23.776884]
["bitfinex","SOLUSD",1735974549023,8.76881293,217.6,217.54,23.776884]
["bitfinex","SOLUSD",1735974550736,8.76881293,217.59,217.54,23.776884]
["bitfinex","SOLUSD",1735974551319,8.76881293,217.6,217.54,23.776884]
["bitfinex","SOLUSD",1735974551540,8.76881293,217.61,217.54,24.46625782]
["bitfinex","SOLUSD",1735974551741,8.76881293,217.61,217.54,33.23507075]
["bitfinex","SOLUSD",1735974552044,6.94,217.7,217.56,23.776884]
["bitfinex","SOLUSD",1735974552045,8.76881293,217.63,217.56,23.776884]
["bitfinex","SOLUSD",1735974558943,8.76881293,217.63,217.56,8.76881293]
["bitfinex","SOLUSD",1735974561153,8.76881293,217.63,217.55,32.54569693]
["bitfinex","SOLUSD",1735974563252,8.76881293,217.61,217.55,23.776884]
["bitfinex","SOLUSD",1735974563552,8.76881293,217.62,217.55,23.776884]
["bitfinex","SOLUSD",1735974564854,8.76881293,217.63,217.55,32.54569693]
["bitfinex","SOLUSD",1735974565655,8.76881293,217.63,217.57,23.776884]
["bitfinex","SOLUSD",1735974570970,20.0,217.67,217.57,23.776884]
["bitfinex","SOLUSD",1735974571178,8.76881293,217.65,217.57,33.23497899]
["bitfinex","SOLUSD",1735974571344,8.76881293,217.63,217.57,23.776884]
["bitfinex","SOLUSD",1735974574964,8.76881293,217.64,217.57,23.776884]
["bitfinex","SOLUSD",1735974583695,8.76881293,217.63,217.57,23.776884]
["bitfinex","SOLUSD",1735974592084,3.44949475,217.71,217.57,23.776884]
["bitfinex","SOLUSD",1735974592289,3.44949475,217.71,217.59,29.888184]
["bitfinex","SOLUSD",1735974592500,8.76881293,217.66,217.59,38.65699693]
["bitfinex","SOLUSD",1735974592699,8.76881293,217.65,217.59,29.888184]
["bitfinex","SOLUSD",1735974593195,8.76881293,217.66,217.59,38.65699693]
["bitfinex","SOLUSD",1735974593878,8.76881293,217.66,217.61,23.776884]
["bitfinex","SOLUSD",1735974594612,8.76881293,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1735974595314,20.0,217.69,217.61,32.54569693]
["bitfinex","SOLUSD",1735974595489,8.76881293,217.68,217.61,32.54569693]
["bitfinex","SOLUSD",1735974598011,8.76881293,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1735974599095,8.76881293,217.68,217.62,0.68910136]
["bitfinex","SOLUSD",1735974599400,8.76881293,217.68,217.63,23.776884]
["bitfinex","SOLUSD",1735974600415,11.482,217.74,217.63,23.776884]
["bitfinex","SOLUSD",1735974600616,8.76881293,217.68,217.63,23.776884]
["bitfinex","SOLUSD",1735974600914,20.0,217.72,217.63,23.776884]
["bitfinex","SOLUSD",1735974601116,8.76881293,217.7,217.65,23.776884]
["bitfinex","SOLUSD",1735974601494,15.9132355,217.78,217.67,32.54569693]
["bitfinex","SOLUSD",1735974601712,8.76881293,217.74,217.67,32.54569693]
["bitfinex","SOLUSD",1735974601890,8.76881293,217.74,217.67,33.23461605]
["bitfinex","SOLUSD",1735974602420,20.61542875,217.82,217.67,33.23461605]
["bitfinex","SOLUSD",1735974602421,3.44767321,217.83,217.71,23.776884]
["bitfinex","SOLUSD",1735974602622,8.76881293,217.78,217.71,34.15159693]
["bitfinex","SOLUSD",1735974602824,8.76881293,217.77,217.71,27.302784]
["bitfinex","SOLUSD",1735974603009,8.76881293,217.72,217.66,6.3467]
["bitfinex","SOLUSD",1735974603211,8.76881293,217.7,217.66,6.3467]
["bitfinex","SOLUSD",1735974603523,20.0,217.8,217.67,23.776884]
["bitfinex","SOLUSD",1735974603725,8.76881293,217.7,217.67,23.776884]
["bitfinex","SOLUSD",1735974604229,8.76881293,217.71,217.67,23.776884]
["bitfinex","SOLUSD",1735974605924,31.4786,217.8,217.67,23.776884]
["bitfinex","SOLUSD",1735974606109,8.76881293,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1735974607406,8.76881293,217.74,217.67,23.776884]
["bitfinex","SOLUSD",1735974608601,8.76881293,217.74,217.67,32.54569693]
["bitfinex","SOLUSD",1735974608802,1.92,217.82,217.69,23.776884]
["bitfinex","SOLUSD",1735974608999,8.76881293,217.75,217.69,23.776884]
["bitfinex","SOLUSD",1735974609517,8.76881293,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735974609821,8.76881293,217.78,217.71,23.776884]
["bitfinex","SOLUSD",1735974612127,8.76881293,217.78,217.71,25.293384]
["bitfinex","SOLUSD",1735974612431,20.0,217.81,217.71,25.293384]
["bitfinex","SOLUSD",1735974612799,8.76881293,217.77,217.71,25.293384]
["bitfinex","SOLUSD",1735974615530,8.76881293,217.77,217.72,1.92]
["bitfinex","SOLUSD",1735974615740,8.76881293,217.77,217.73,23.776884]
["bitfinex","SOLUSD",1735974619748,20.0,217.81,217.73,23.776884]
["bitfinex","SOLUSD",1735974619920,8.76881293,217.77,217.73,23.776884]
["bitfinex","SOLUSD",1735974623045,8.76881293,217.78,217.73,23.776884]
["bitfinex","SOLUSD",1735974623948,8.81532875,217.96,217.79,25.394884]
["bitfinex","SOLUSD",1735974624150,8.76881293,217.89,217.81,32.54569693]
["bitfinex","SOLUSD",1735974624837,8.76881293,217.9,217.83,23.776884]
["bitfinex","SOLUSD",1735974626146,1.5975,217.96,217.83,23.776884]
["bitfinex","SOLUSD",1735974626327,8.76881293,217.9,217.83,23.776884]
["bitfinex","SOLUSD",1735974628064,8.76881293,217.93,217.85,32.54569693]
["bitfinex","SOLUSD",1735974628855,8.76881293,217.93,217.87,23.776884]
["bitfinex","SOLUSD",1735974629056,8.76881293,217.93,217.87,25.696884]
["bitfinex","SOLUSD",1735974629740,8.76881293,217.92,217.87,25.696884]
["bitfinex","SOLUSD",1735974629940,8.76881293,217.9,217.86,1.6349]
["bitfinex","SOLUSD",1735974630160,8.76881293,217.89,217.86,1.6349]
["bitfinex","SOLUSD",1735974630766,8.76881293,217.87,217.82,1.92]
["bitfinex","SOLUSD",1735974630977,8.76881293,217.86,217.82,1.92]
["bitfinex","SOLUSD",1735974631341,8.76881293,217.86,217.81,3.5549]
["bitfinex","SOLUSD",1735974631541,8.76881293,217.85,217.81,3.5549]
["bitfinex","SOLUSD",1735974632670,8.76881293,217.86,217.81,3.5549]
["bitfinex","SOLUSD",1735974633654,8.76881293,217.85,217.81,3.5549]
["bitfinex","SOLUSD",1735974633863,8.76881293,217.84,217.81,1.6349]
["bitfinex","SOLUSD",1735974635743,8.76881293,217.84,217.79,1.92]
["bitfinex","SOLUSD",1735974635944,8.76881293,217.83,217.79,1.92]
["bitfinex","SOLUSD",1735974636370,8.76881293,217.83,217.78,1.92]
["bitfinex","SOLUSD",1735974637572,8.76881293,217.84,217.78,1.92]
["bitfinex","SOLUSD",1735974638369,8.76881293,217.85,217.78,10.68881293]
["bitfinex","SOLUSD",1735974639663,8.76881293,217.85,217.78,1.92]
["bitfinex","SOLUSD",1735974639863,8.76881293,217.85,217.79,23.776884]
["bitfinex","SOLUSD",1735974640349,8.76881293,217.86,217.79,32.54569693]
["bitfinex","SOLUSD",1735974640543,8.76881293,217.86,217.79,23.776884]
["bitfinex","SOLUSD",1735974640749,8.76881293,217.85,217.79,23.776884]
["bitfinex","SOLUSD",1735974641376,20.0,217.88,217.79,23.776884]
["bitfinex","SOLUSD",1735974641757,8.76881293,217.86,217.79,23.776884]
["bitfinex","SOLUSD",1735974649096,8.76881293,217.84,217.79,23.776884]
["bitfinex","SOLUSD",1735974653990,8.76881293,217.86,217.79,23.776884]
["bitfinex","SOLUSD",1735974658294,20.0,217.92,217.79,24.46548658]
["bitfinex","SOLUSD",1735974658604,8.76881293,217.87,217.79,24.46548658]
["bitfinex","SOLUSD",1735974660998,8.76881293,217.86,217.79,24.46548658]
["bitfinex","SOLUSD",1735974661400,8.76881293,217.86,217.79,23.776884]
["bitfinex","SOLUSD",1735974661603,8.76881293,217.84,217.78,1.92]
["bitfinex","SOLUSD",1735974664625,8.76881293,217.86,217.78,1.92]
["bitfinex","SOLUSD",1735974665324,8.76881293,217.86,217.78,2.60858839]
["bitfinex","SOLUSD",1735974667327,8.76881293,217.86,217.78,1.92]
["bitfinex","SOLUSD",1735974672948,8.76881293,217.84,217.76,2.31128298]
["bitfinex","SOLUSD",1735974673246,8.76881293,217.82,217.76,1.6227]
["bitfinex","SOLUSD",1735974675067,8.76881293,217.81,217.76,1.6227]
["bitfinex","SOLUSD",1735974676673,8.76881293,217.82,217.76,1.6227]
["bitfinex","SOLUSD",1735974678369,8.76881293,217.82,217.77,23.776884]
["bitfinex","SOLUSD",1735974683857,8.76881293,217.82,217.76,1.6227]
["bitfinex","SOLUSD",1735974684065,8.76881293,217.81,217.76,1.6227]
["bitfinex","SOLUSD",1735974685252,8.76881293,217.8,217.76,1.6227]
["bitfinex","SOLUSD",1735974685466,8.76881293,217.81,217.76,1.6227]
["bitfinex","SOLUSD",1735974691699,8.76881293,217.82,217.76,1.6227]
["bitfinex","SOLUSD",1735974691896,8.76881293,217.83,217.76,10.39151293]
["bitfinex","SOLUSD",1735974694701,31.4752,217.86,217.76,10.39151293]
["bitfinex","SOLUSD",1735974694893,8.76881293,217.82,217.76,1.6227]
["bitfinex","SOLUSD",1735974695415,31.4752,217.86,217.76,1.6227]
["bitfinex","SOLUSD",1735974695705,8.76881293,217.81,217.76,1.6227]
["bitfinex","SOLUSD",1735974698122,8.76881293,217.83,217.76,1.6227]
["bitfinex","SOLUSD",1735974700921,8.76881293,217.81,217.76,1.6227]
["bitfinex","SOLUSD",1735974701226,31.4752,217.86,217.76,1.6227]
["bitfinex","SOLUSD",1735974701396,8.76881293,217.81,217.76,1.6227]
["bitfinex","SOLUSD",1735974702020,31.4752,217.86,217.76,1.6227]
["bitfinex","SOLUSD",1735974702223,8.76881293,217.82,217.76,1.6227]
["bitfinex","SOLUSD",1735974703126,31.4752,217.86,217.76,1.6227]
["bitfinex","SOLUSD",1735974703425,8.76881293,217.82,217.76,1.6227]
["bitfinex","SOLUSD",1735974703718,20.0,217.86,217.76,11.08021414]
["bitfinex","SOLUSD",1735974704019,28.76881293,217.86,217.77,23.776884]
["bitfinex","SOLUSD",1735974704235,28.76881293,217.86,217.78,8.76881293]
["bitfinex","SOLUSD",1735974705445,8.76881293,217.85,217.78,8.76881293]
["bitfinex","SOLUSD",1735974706947,8.76881293,217.83,217.77,23.776884]
["bitfinex","SOLUSD",1735974707129,8.76881293,217.82,217.77,23.776884]
["bitfinex","SOLUSD",1735974710545,8.76881293,217.82,217.76,1.6227]
["bitfinex","SOLUSD",1735974710725,8.76881293,217.8,217.76,1.6227]
["bitfinex","SOLUSD",1735974711526,8.76881293,217.81,217.76,1.6227]
["bitfinex","SOLUSD",1735974712123,8.76881293,217.8,217.76,1.6227]
["bitfinex","SOLUSD",1735974719659,8.76881293,217.81,217.76,1.6227]
["bitfinex","SOLUSD",1735974722463,8.76881293,217.8,217.76,1.6227]
["bitfinex","SOLUSD",1735974722653,8.76881293,217.82,217.76,1.6227]
["bitfinex","SOLUSD",1735974727579,8.76881293,217.78,217.76,1.6227]
["bitfinex","SOLUSD",1735974727751,8.76881293,217.78,217.7,7.7799]
["bitfinex","SOLUSD",1735974727953,8.76881293,217.71,217.7,7.7799]
["bitfinex","SOLUSD",1735974728154,8.76881293,217.71,217.69,7.20319329]
["bitfinex","SOLUSD",1735974728553,8.76881293,217.7,217.69,7.20319329]
["bitfinex","SOLUSD",1735974728882,8.76881293,217.7,217.67,1.92]
["bitfinex","SOLUSD",1735974733085,8.76881293,217.71,217.67,1.92]
["bitfinex","SOLUSD",1735974734280,8.76881293,217.71,217.65,7.7799]
["bitfinex","SOLUSD",1735974734474,8.76881293,217.68,217.65,7.7799]
["bitfinex","SOLUSD",1735974734784,8.76881293,217.67,217.61,1.92]
["bitfinex","SOLUSD",1735974735674,8.76881293,217.66,217.61,1.92]
["bitfinex","SOLUSD",1735974736583,8.76881293,217.64,217.59,7.7799]
["bitfinex","SOLUSD",1735974736751,8.76881293,217.63,217.59,7.7799]
["bitfinex","SOLUSD",1735974738020,8.76881293,217.64,217.59,7.7799]
["bitfinex","SOLUSD",1735974746098,8.76881293,217.66,217.59,16.54871293]
["bitfinex","SOLUSD",1735974746275,8.76881293,217.67,217.6,32.54569693]
["bitfinex","SOLUSD",1735974747701,8.76881293,217.68,217.6,32.54569693]
["bitfinex","SOLUSD",1735974748087,8.76881293,217.68,217.61,8.76881293]
["bitfinex","SOLUSD",1735974749300,8.76881293,217.68,217.6,23.776884]
["bitfinex","SOLUSD",1735974749502,8.76881293,217.68,217.61,8.76881293]
["bitfinex","SOLUSD",1735974750801,20.0,217.72,217.61,8.76881293]
["bitfinex","SOLUSD",1735974750998,8.76881293,217.67,217.61,8.76881293]
["bitfinex","SOLUSD",1735974751505,20.0,217.72,217.61,8.76881293]
["bitfinex","SOLUSD",1735974751677,8.76881293,217.67,217.61,8.76881293]
["bitfinex","SOLUSD",1735974752515,20.0,217.72,217.61,8.76881293]
["bitfinex","SOLUSD",1735974752678,8.76881293,217.67,217.61,8.76881293]
["bitfinex","SOLUSD",1735974753024,8.76881293,217.71,217.64,8.76881293]
["bitfinex","SOLUSD",1735974753217,1.5603,217.77,217.65,8.76881293]
["bitfinex","SOLUSD",1735974753380,8.76881293,217.72,217.65,8.76881293]
["bitfinex","SOLUSD",1735974755896,8.76881293,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1735974757914,20.0,217.76,217.66,1.5264]
["bitfinex","SOLUSD",1735974758115,8.76881293,217.72,217.66,7.5513]
["bitfinex","SOLUSD",1735974758318,20.0,217.76,217.66,16.32011293]
["bitfinex","SOLUSD",1735974759005,8.76881293,217.75,217.68,8.76881293]
["bitfinex","SOLUSD",1735974759321,20.0,217.8,217.68,8.76881293]
["bitfinex","SOLUSD",1735974759622,8.76881293,217.75,217.68,8.76881293]
["bitfinex","SOLUSD",1735974760539,8.76881293,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1735974760698,8.76881293,217.72,217.67,23.776884]
["bitfinex","SOLUSD",1735974762101,8.76881293,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1735974764535,8.76881293,217.72,217.67,23.776884]
["bitfinex","SOLUSD",1735974765613,7.55709835,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1735974766339,8.76881293,217.72,217.67,23.776884]
["bitfinex","SOLUSD",1735974767243,8.76881293,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1735974770740,8.76881293,217.76,217.69,23.776884]
["bitfinex","SOLUSD",1735974771642,8.76881293,217.77,217.69,32.54569693]
["bitfinex","SOLUSD",1735974774042,8.76881293,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1735974774347,8.76881293,217.78,217.71,32.54569693]
["bitfinex","SOLUSD",1735974774648,8.76881293,217.78,217.72,1.5418]
["bitfinex","SOLUSD",1735974777852,20.0,217.82,217.73,1.94]
["bitfinex","SOLUSD",1735974778056,8.76881293,217.8,217.74,6.3193]
["bitfinex","SOLUSD",1735974778535,20.0,217.82,217.74,6.3193]
["bitfinex","SOLUSD",1735974778855,8.76881293,217.79,217.74,6.3193]
["bitfinex","SOLUSD",1735974779059,8.76881293,217.78,217.74,6.3193]
["bitfinex","SOLUSD",1735974783473,20.0,217.82,217.74,6.3193]
["bitfinex","SOLUSD",1735974783771,8.76881293,217.79,217.74,6.3193]
["bitfinex","SOLUSD",1735974785364,20.0,217.82,217.74,6.3193]
["bitfinex","SOLUSD",1735974785572,8.76881293,217.8,217.74,6.3193]
["bitfinex","SOLUSD",1735974785865,8.76881293,217.79,217.74,6.3193]
["bitfinex","SOLUSD",1735974786342,8.76881293,217.78,217.74,6.3193]
["bitfinex","SOLUSD",1735974788374,20.0,217.82,217.74,6.3193]
["bitfinex","SOLUSD",1735974788579,8.76881293,217.78,217.74,6.3193]
["bitfinex","SOLUSD",1735974790671,8.76881293,217.77,217.72,1.5418]
["bitfinex","SOLUSD",1735974790871,8.76881293,217.75,217.72,1.5418]
["bitfinex","SOLUSD",1735974791758,8.76881293,217.76,217.72,1.5418]
["bitfinex","SOLUSD",1735974795195,20.0,217.81,217.72,1.5418]
["bitfinex","SOLUSD",1735974795380,8.76881293,217.77,217.72,1.5418]
["bitfinex","SOLUSD",1735974798193,10.97078778,217.85,217.73,23.776884]
["bitfinex","SOLUSD",1735974798394,10.97078778,217.85,217.74,6.4935]
["bitfinex","SOLUSD",1735974798572,8.76881293,217.83,217.75,8.76881293]
["bitfinex","SOLUSD",1735974799098,8.76881293,217.83,217.74,7.18220968]
["bitfinex","SOLUSD",1735974799099,8.76881293,217.85,217.77,32.54569693]
["bitfinex","SOLUSD",1735974799397,8.76881293,217.85,217.78,9.45743056]
["bitfinex","SOLUSD",1735974799771,8.76881293,217.84,217.78,0.68861763]
["bitfinex","SOLUSD",1735974800886,8.76881293,217.84,217.77,34.48569693]
["bitfinex","SOLUSD",1735974803808,8.76881293,217.83,217.77,25.716884]
["bitfinex","SOLUSD",1735974806100,8.76881293,217.79,217.75,0.68858609]
["bitfinex","SOLUSD",1735974806306,8.76881293,217.76,217.74,6.4935]
["bitfinex","SOLUSD",1735974806477,20.0,217.85,217.74,6.4935]
["bitfinex","SOLUSD",1735974806478,8.76881293,217.75,217.74,6.4935]
["bitfinex","SOLUSD",1735974806678,8.76881293,217.76,217.74,6.4935]
["bitfinex","SOLUSD",1735974808490,8.76881293,217.77,217.74,6.4935]
["bitfinex","SOLUSD",1735974808912,8.76881293,217.75,217.72,1.5418]
["bitfinex","SOLUSD",1735974810479,8.76881293,217.76,217.72,1.5418]
["bitfinex","SOLUSD",1735974812079,8.76881293,217.77,217.72,1.5418]
["bitfinex","SOLUSD",1735974838374,20.0,217.81,217.72,1.5418]
["bitfinex","SOLUSD",1735974838546,8.76881293,217.79,217.72,1.5418]
["bitfinex","SOLUSD",1735974844874,8.76881293,217.79,217.72,10.31061293]
["bitfinex","SOLUSD",1735974845076,8.76881293,217.81,217.72,10.31061293]
["bitfinex","SOLUSD",1735974845740,8.76881293,217.81,217.73,8.76881293]
["bitfinex","SOLUSD",1735974845940,8.76881293,217.8,217.73,8.76881293]
["bitfinex","SOLUSD",1735974846144,20.0,217.84,217.73,8.76881293]
["bitfinex","SOLUSD",1735974846343,8.76881293,217.8,217.73,8.76881293]
["bitfinex","SOLUSD",1735974846545,8.76881293,217.8,217.72,10.31061293]
["bitfinex","SOLUSD",1735974846889,8.76881293,217.79,217.72,1.5418]
["bitfinex","SOLUSD",1735974847179,8.76881293,217.78,217.72,1.5418]
["bitfinex","SOLUSD",1735974847972,8.76881293,217.77,217.72,1.5418]
["bitfinex","SOLUSD",1735974849283,8.76881293,217.76,217.72,1.5418]
["bitfinex","SOLUSD",1735974852272,8.76881293,217.77,217.72,1.5418]
["bitfinex","SOLUSD",1735974852599,8.76881293,217.79,217.72,1.5418]
["bitfinex","SOLUSD",1735974853893,8.76881293,217.78,217.72,1.5418]
["bitfinex","SOLUSD",1735974854096,8.76881293,217.77,217.72,1.5418]
["bitfinex","SOLUSD",1735974854431,8.76881293,217.76,217.72,1.5418]
["bitfinex","SOLUSD",1735974854876,8.76881293,217.77,217.72,1.5418]
["bitfinex","SOLUSD",1735974855993,8.76881293,217.78,217.72,1.5418]
["bitfinex","SOLUSD",1735974856890,8.76881293,217.79,217.72,1.5418]
["bitfinex","SOLUSD",1735974857083,20.0,217.82,217.72,1.5418]
["bitfinex","SOLUSD",1735974857295,8.76881293,217.8,217.73,8.76881293]
["bitfinex","SOLUSD",1735974857892,20.0,217.82,217.72,10.31061293]
["bitfinex","SOLUSD",1735974857893,8.76881293,217.79,217.72,10.31061293]
["bitfinex","SOLUSD",1735974859020,20.0,217.82,217.72,10.31061293]
["bitfinex","SOLUSD",1735974859215,8.76881293,217.79,217.72,10.31061293]
["bitfinex","SOLUSD",1735974859690,8.76881293,217.78,217.72,1.5418]
["bitfinex","SOLUSD",1735974864318,8.76881293,217.77,217.72,1.5418]
["bitfinex","SOLUSD",1735974866794,20.0,217.82,217.72,1.5418]
["bitfinex","SOLUSD",1735974866795,8.76881293,217.75,217.72,1.5418]
["bitfinex","SOLUSD",1735974868597,8.76881293,217.73,217.65,12.37101293]
["bitfinex","SOLUSD",1735974869109,8.76881293,217.72,217.65,12.37101293]
["bitfinex","SOLUSD",1735974869302,11.4792,217.79,217.65,1.6222]
["bitfinex","SOLUSD",1735974869303,8.76881293,217.69,217.65,1.6222]
["bitfinex","SOLUSD",1735974872624,8.76881293,217.68,217.65,1.6222]
["bitfinex","SOLUSD",1735974873822,8.76881293,217.69,217.65,1.6222]
["bitfinex","SOLUSD",1735974879029,8.76881293,217.68,217.65,1.6222]
["bitfinex","SOLUSD",1735974880831,8.76881293,217.67,217.65,1.6222]
["bitfinex","SOLUSD",1735974881019,8.76881293,217.66,217.64,6.5808]
["bitfinex","SOLUSD",1735974881440,8.76881293,217.65,217.62,1.98]
["bitfinex","SOLUSD",1735974881732,8.76881293,217.66,217.62,1.98]
["bitfinex","SOLUSD",1735974882039,8.76881293,217.66,217.61,1.98]
["bitfinex","SOLUSD",1735974885829,36.96944098,217.75,217.61,1.98]
["bitfinex","SOLUSD",1735974885830,8.76881293,217.67,217.61,1.98]
["bitfinex","SOLUSD",1735974886839,8.76881293,217.66,217.6,1.6222]
["bitfinex","SOLUSD",1735974887028,8.76881293,217.66,217.61,1.96]
["bitfinex","SOLUSD",1735974889461,8.76881293,217.65,217.61,1.96]
["bitfinex","SOLUSD",1735974893254,1.5621,217.74,217.63,8.76881293]
["bitfinex","SOLUSD",1735974893455,1.89418926,217.75,217.63,8.76881293]
["bitfinex","SOLUSD",1735974893753,8.76881293,217.7,217.63,9.45789654]
["bitfinex","SOLUSD",1735974894248,20.0,217.74,217.63,9.45789654]
["bitfinex","SOLUSD",1735974894553,8.76881293,217.71,217.64,8.76881293]
["bitfinex","SOLUSD",1735974897154,20.0,217.74,217.64,8.76881293]
["bitfinex","SOLUSD",1735974897355,8.76881293,217.71,217.64,8.76881293]
["bitfinex","SOLUSD",1735974899953,8.76881293,217.7,217.63,8.76881293]
["bitfinex","SOLUSD",1735974900166,8.76881293,217.69,217.62,8.76881293]
["bitfinex","SOLUSD",1735974900337,8.76881293,217.69,217.63,1.96]
["bitfinex","SOLUSD",1735974902260,8.76881293,217.69,217.62,8.76881293]
["bitfinex","SOLUSD",1735974902443,8.76881293,217.69,217.63,1.96]
["bitfinex","SOLUSD",1735974903867,20.0,217.74,217.63,10.72881293]
["bitfinex","SOLUSD",1735974904363,8.76881293,217.7,217.63,10.72881293]
["bitfinex","SOLUSD",1735974906264,8.76881293,217.69,217.63,1.96]
["bitfinex","SOLUSD",1735974906981,20.0,217.74,217.63,1.96]
["bitfinex","SOLUSD",1735974907165,8.76881293,217.7,217.63,1.96]
["bitfinex","SOLUSD",1735974907460,8.76881293,217.69,217.63,1.96]
["bitfinex","SOLUSD",1735974909670,8.76881293,217.7,217.63,1.96]
["bitfinex","SOLUSD",1735974910169,8.76881293,217.69,217.63,1.96]
["bitfinex","SOLUSD",1735974910339,8.76881293,217.68,217.63,1.96]
["bitfinex","SOLUSD",1735974912742,8.76881293,217.68,217.61,9.45788064]
["bitfinex","SOLUSD",1735974913039,8.76881293,217.68,217.62,1.96]
["bitfinex","SOLUSD",1735974915770,8.76881293,217.69,217.62,1.96]
["bitfinex","SOLUSD",1735974916270,20.0,217.74,217.62,10.72881293]
["bitfinex","SOLUSD",1735974916466,8.76881293,217.7,217.62,10.72881293]
["bitfinex","SOLUSD",1735974916675,8.76881293,217.69,217.62,1.96]
["bitfinex","SOLUSD",1735974919669,8.76881293,217.69,217.62,10.72881293]
["bitfinex","SOLUSD",1735974920675,8.76881293,217.69,217.63,1.94]
["bitfinex","SOLUSD",1735974923355,8.76881293,217.65,217.6,1.6222]
["bitfinex","SOLUSD",1735974923556,8.76881293,217.63,217.6,3.5622]
["bitfinex","SOLUSD",1735974925977,82.9,217.72,217.6,3.5622]
["bitfinex","SOLUSD",1735974926293,8.76881293,217.64,217.6,3.5622]
["bitfinex","SOLUSD",1735974927174,8.76881293,217.64,217.6,1.6222]
["bitfinex","SOLUSD",1735974929179,8.76881293,217.66,217.6,1.6222]
["bitfinex","SOLUSD",1735974929360,8.76881293,217.65,217.6,1.6222]
["bitfinex","SOLUSD",1735974929980,8.76881293,217.64,217.6,1.6222]
["bitfinex","SOLUSD",1735974931997,8.76881293,217.65,217.6,1.6222]
["bitfinex","SOLUSD",1735974933169,8.76881293,217.66,217.6,1.6222]
["bitfinex","SOLUSD",1735974933359,8.76881293,217.65,217.6,1.6222]
["bitfinex","SOLUSD",1735974933564,8.76881293,217.64,217.6,1.6222]
["bitfinex","SOLUSD",1735974934063,84.74018603,217.72,217.61,8.76881293]
["bitfinex","SOLUSD",1735974934386,82.9,217.72,217.64,8.76881293]
["bitfinex","SOLUSD",1735974934589,8.76881293,217.71,217.64,8.76881293]
["bitfinex","SOLUSD",1735974935694,8.76881293,217.72,217.65,8.76881293]
["bitfinex","SOLUSD",1735974937007,96.19881633,217.78,217.66,8.76881293]
["bitfinex","SOLUSD",1735974937181,8.76881293,217.74,217.67,16.52231293]
["bitfinex","SOLUSD",1735974938604,8.76881293,217.77,217.7,8.76881293]
["bitfinex","SOLUSD",1735974938898,8.76881293,217.78,217.7,8.76881293]
["bitfinex","SOLUSD",1735974939693,8.76881293,217.78,217.71,9.45763181]
["bitfinex","SOLUSD",1735974939902,8.76881293,217.79,217.72,8.76881293]
["bitfinex","SOLUSD",1735974940965,11.4755,217.86,217.73,10.70881293]
["bitfinex","SOLUSD",1735974941187,20.0,217.83,217.74,7.7535]
["bitfinex","SOLUSD",1735974941565,8.76881293,217.81,217.74,7.7535]
["bitfinex","SOLUSD",1735974942904,8.76881293,217.83,217.76,8.76881293]
["bitfinex","SOLUSD",1735974943989,8.76881293,217.81,217.74,16.52231293]
["bitfinex","SOLUSD",1735974945196,8.76881293,217.81,217.74,7.7535]
["bitfinex","SOLUSD",1735974945574,20.0,217.87,217.75,8.76881293]
["bitfinex","SOLUSD",1735974945786,8.76881293,217.81,217.74,16.52231293]
["bitfinex","SOLUSD",1735974945986,8.76881293,217.81,217.74,7.7535]
["bitfinex","SOLUSD",1735974946704,8.76881293,217.8,217.74,7.7535]
["bitfinex","SOLUSD",1735974947592,1.5638,217.92,217.76,8.76881293]
["bitfinex","SOLUSD",1735974947782,8.76881293,217.84,217.77,8.76881293]
["bitfinex","SOLUSD",1735974948166,20.0,217.91,217.77,8.76881293]
["bitfinex","SOLUSD",1735974948369,8.76881293,217.84,217.76,8.76881293]
["bitfinex","SOLUSD",1735974948573,8.76881293,217.83,217.75,63.23441176]
["bitfinex","SOLUSD",1735974954992,8.76881293,217.85,217.78,8.76881293]
["bitfinex","SOLUSD",1735974955912,8.76881293,217.86,217.78,8.76881293]
["bitfinex","SOLUSD",1735974956413,8.76881293,217.87,217.8,16.99331293]
["bitfinex","SOLUSD",1735974956593,8.76881293,217.87,217.81,1.96]
["bitfinex","SOLUSD",1735974956907,20.0,217.91,217.81,10.72881293]
["bitfinex","SOLUSD",1735974957213,8.76881293,217.88,217.81,10.72881293]
["bitfinex","SOLUSD",1735974957814,8.76881293,217.88,217.81,1.96]
["bitfinex","SOLUSD",1735974959518,8.76881293,217.87,217.81,1.96]
["bitfinex","SOLUSD",1735974960414,8.76881293,217.86,217.81,1.96]
["bitfinex","SOLUSD",1735974960819,8.76881293,217.86,217.8,8.2245]
["bitfinex","SOLUSD",1735974960820,8.76881293,217.85,217.82,1.96]
["bitfinex","SOLUSD",1735974961924,8.76881293,217.84,217.8,8.2245]
["bitfinex","SOLUSD",1735974962128,8.76881293,217.83,217.8,8.2245]
["bitfinex","SOLUSD",1735974968100,8.76881293,217.81,217.75,8.2158]
["bitfinex","SOLUSD",1735974968305,8.76881293,217.81,217.79,1.96]
["bitfinex","SOLUSD",1735974969005,8.76881293,217.8,217.79,1.96]
["bitfinex","SOLUSD",1735974969806,8.76881293,217.8,217.76,1.96]
["bitfinex","SOLUSD",1735974970209,8.76881293,217.79,217.76,1.96]
["bitfinex","SOLUSD",1735974970593,30.0,217.78,217.76,1.96]
["bitfinex","SOLUSD",1735974972027,30.0,217.78,217.75,8.2158]
["bitfinex","SOLUSD",1735974972210,30.0,217.78,217.75,10.1758]
["bitfinex","SOLUSD",1735974978438,8.76881293,217.81,217.75,10.1758]
["bitfinex","SOLUSD",1735974979315,8.76881293,217.83,217.76,8.76881293]
["bitfinex","SOLUSD",1735974979713,8.76881293,217.82,217.75,18.94461293]
["bitfinex","SOLUSD",1735974980136,32.9943,217.91,217.75,10.1758]
["bitfinex","SOLUSD",1735974980137,8.76881293,217.81,217.75,10.1758]
["bitfinex","SOLUSD",1735974980818,8.76881293,217.82,217.75,48.94461293]
["bitfinex","SOLUSD",1735974981331,8.76881293,217.82,217.75,10.1758]
["bitfinex","SOLUSD",1735974981636,8.76881293,217.82,217.76,1.98]
["bitfinex","SOLUSD",1735974981820,8.76881293,217.81,217.76,1.98]
["bitfinex","SOLUSD",1735974985940,8.76881293,217.81,217.75,8.2158]
["bitfinex","SOLUSD",1735974986143,8.76881293,217.81,217.76,1.98]
["bitfinex","SOLUSD",1735974987215,8.76881293,217.79,217.76,1.98]
["bitfinex","SOLUSD",1735974988110,8.76881293,217.78,217.76,1.98]
["bitfinex","SOLUSD",1735974990256,30.0,217.77,217.76,1.98]
["bitfinex","SOLUSD",1735974994823,30.0,217.77,217.74,1.98]
["bitfinex","SOLUSD",1735974997250,30.0,217.77,217.74,10.74881293]
["bitfinex","SOLUSD",1735974997553,30.0,217.77,217.76,90.51449693]
["bitfinex","SOLUSD",1735974997753,30.0,217.77,217.76,91.2030965]
["bitfinex","SOLUSD",1735974998052,8.76881293,217.9,217.79,30.0]
["bitfinex","SOLUSD",1735974998238,1.5213,217.91,217.82,8.76881293]
["bitfinex","SOLUSD",1735974998429,8.76881293,217.9,217.83,1.98]
["bitfinex","SOLUSD",1735975004854,8.76881293,217.88,217.77,0.68848668]
["bitfinex","SOLUSD",1735975005055,8.76881293,217.86,217.79,8.76881293]
["bitfinex","SOLUSD",1735975005234,8.76881293,217.84,217.8,1.98]
["bitfinex","SOLUSD",1735975005434,8.76881293,217.82,217.8,1.98]
["bitfinex","SOLUSD",1735975006840,8.76881293,217.83,217.8,1.98]
["bitfinex","SOLUSD",1735975007936,8.76881293,217.82,217.79,1.98]
["bitfinex","SOLUSD",1735975008959,8.76881293,217.8,217.79,1.98]
["bitfinex","SOLUSD",1735975009161,8.76881293,217.8,217.76,3.5565]
["bitfinex","SOLUSD",1735975009364,8.76881293,217.8,217.71,16.62301293]
["bitfinex","SOLUSD",1735975009544,8.76881293,217.78,217.74,1.98]
["bitfinex","SOLUSD",1735975009875,8.76881293,217.76,217.72,1.98]
["bitfinex","SOLUSD",1735975012451,8.76881293,217.77,217.72,1.98]
["bitfinex","SOLUSD",1735975013467,20.0,217.84,217.74,8.76881293]
["bitfinex","SOLUSD",1735975013679,8.76881293,217.83,217.76,8.76881293]
["bitfinex","SOLUSD",1735975014070,8.76881293,217.85,217.77,0.68867217]
["bitfinex","SOLUSD",1735975015157,8.76881293,217.85,217.76,8.76881293]
["bitfinex","SOLUSD",1735975018081,8.76881293,217.83,217.76,8.76881293]
["bitfinex","SOLUSD",1735975018270,8.76881293,217.83,217.77,1.98]
["bitfinex","SOLUSD",1735975020046,35.07525172,217.88,217.72,0.68873655]
["bitfinex","SOLUSD",1735975020047,8.76881293,217.81,217.72,0.68873655]
["bitfinex","SOLUSD",1735975020365,8.76881293,217.79,217.73,1.98]
["bitfinex","SOLUSD",1735975020874,8.76881293,217.8,217.73,10.74881293]
["bitfinex","SOLUSD",1735975021274,20.0,217.85,217.73,10.74881293]
["bitfinex","SOLUSD",1735975021464,8.76881293,217.8,217.73,10.74881293]
["bitfinex","SOLUSD",1735975021670,8.76881293,217.79,217.73,1.98]
["bitfinex","SOLUSD",1735975023974,8.76881293,217.76,217.73,1.98]
["bitfinex","SOLUSD",1735975026266,8.76881293,217.77,217.73,1.98]
["bitfinex","SOLUSD",1735975026783,8.76881293,217.78,217.73,1.98]
["bitfinex","SOLUSD",1735975026994,11.4747,217.87,217.73,1.98]
["bitfinex","SOLUSD",1735975027170,8.76881293,217.82,217.75,8.76881293]
["bitfinex","SOLUSD",1735975027669,8.76881293,217.83,217.76,8.76881293]
["bitfinex","SOLUSD",1735975028092,8.76881293,217.84,217.76,8.76881293]
["bitfinex","SOLUSD",1735975028383,8.76881293,217.85,217.77,8.76881293]
["bitfinex","SOLUSD",1735975030593,8.76881293,217.84,217.76,28.76881293]
["bitfinex","SOLUSD",1735975030794,8.76881293,217.83,217.76,28.76881293]
["bitfinex","SOLUSD",1735975033480,8.76881293,217.83,217.76,20.0]
["bitfinex","SOLUSD",1735975034605,8.76881293,217.88,217.8,8.76881293]
["bitfinex","SOLUSD",1735975034773,8.76881293,217.88,217.81,1.98]
["bitfinex","SOLUSD",1735975035687,8.76881293,217.86,217.81,1.98]
["bitfinex","SOLUSD",1735975035878,8.76881293,217.86,217.78,8.76881293]
["bitfinex","SOLUSD",1735975036197,35.248384,217.93,217.8,1.98]
["bitfinex","SOLUSD",1735975036198,8.76881293,217.83,217.8,1.98]
["bitfinex","SOLUSD",1735975036891,8.76881293,217.83,217.77,7.7661]
["bitfinex","SOLUSD",1735975037114,8.76881293,217.8,217.77,7.7661]
["bitfinex","SOLUSD",1735975037967,8.76881293,217.8,217.76,1.98]
["bitfinex","SOLUSD",1735975040529,3.44631349,217.92,217.79,8.76881293]
["bitfinex","SOLUSD",1735975040709,8.76881293,217.87,217.79,8.76881293]
["bitfinex","SOLUSD",1735975043205,8.76881293,217.85,217.77,8.76881293]
["bitfinex","SOLUSD",1735975045027,8.76881293,217.83,217.76,1.98]
["bitfinex","SOLUSD",1735975045203,8.76881293,217.81,217.76,1.98]
["bitfinex","SOLUSD",1735975045402,8.76881293,217.81,217.76,2.0]
["bitfinex","SOLUSD",1735975045608,8.76881293,217.79,217.76,2.0]
["bitfinex","SOLUSD",1735975047102,8.76881293,217.79,217.73,2.0]
["bitfinex","SOLUSD",1735975049922,8.76881293,217.79,217.74,2.0]
["bitfinex","SOLUSD",1735975050101,8.76881293,217.81,217.74,2.0]
["bitfinex","SOLUSD",1735975053421,82.9,217.91,217.76,8.76881293]
["bitfinex","SOLUSD",1735975053422,8.76881293,217.85,217.76,8.76881293]
["bitfinex","SOLUSD",1735975053632,8.76881293,217.85,217.78,8.76881293]
["bitfinex","SOLUSD",1735975056427,8.76881293,217.85,217.76,20.0]
["bitfinex","SOLUSD",1735975056726,20.0,217.88,217.75,0.68864744]
["bitfinex","SOLUSD",1735975056727,8.76881293,217.8,217.75,2.0]
["bitfinex","SOLUSD",1735975057228,8.76881293,217.79,217.75,2.0]
["bitfinex","SOLUSD",1735975058027,8.76881293,217.79,217.72,16.53491293]
["bitfinex","SOLUSD",1735975058215,8.76881293,217.79,217.73,2.0]
["bitfinex","SOLUSD",1735975058415,30.0,217.78,217.73,2.0]
["bitfinex","SOLUSD",1735975059811,30.0,217.78,217.74,8.76881293]
["bitfinex","SOLUSD",1735975061732,30.0,217.78,217.73,10.76881293]
["bitfinex","SOLUSD",1735975061939,30.0,217.78,217.73,2.0]
["bitfinex","SOLUSD",1735975064724,30.0,217.78,217.73,10.76881293]
["bitfinex","SOLUSD",1735975072543,38.76881293,217.78,217.72,7.7661]
["bitfinex","SOLUSD",1735975074662,30.0,217.78,217.72,7.7661]
["bitfinex","SOLUSD",1735975074821,8.76881293,217.77,217.72,7.7661]
["bitfinex","SOLUSD",1735975075120,30.0,217.76,217.72,7.7661]
["bitfinex","SOLUSD",1735975081861,30.0,217.76,217.67,7.7731]
["bitfinex","SOLUSD",1735975081862,8.76881293,217.74,217.67,7.7731]
["bitfinex","SOLUSD",1735975082162,8.76881293,217.72,217.67,7.7731]
["bitfinex","SOLUSD",1735975083446,8.76881293,217.7,217.64,1.98]
["bitfinex","SOLUSD",1735975083658,30.0,217.69,217.64,1.98]
["bitfinex","SOLUSD",1735975084661,38.76881293,217.69,217.64,1.98]
["bitfinex","SOLUSD",1735975084856,38.76881293,217.69,217.62,7.7731]
["bitfinex","SOLUSD",1735975085029,8.76881293,217.67,217.62,7.7731]
["bitfinex","SOLUSD",1735975085234,30.0,217.66,217.62,7.7731]
["bitfinex","SOLUSD",1735975089754,30.0,217.66,217.63,8.76881293]
["bitfinex","SOLUSD",1735975090148,30.0,217.66,217.64,8.76881293]
["bitfinex","SOLUSD",1735975091241,8.76881293,217.72,217.64,8.76881293]
["bitfinex","SOLUSD",1735975091439,8.76881293,217.72,217.65,8.76881293]
["bitfinex","SOLUSD",1735975092242,8.76881293,217.73,217.65,8.76881293]
["bitfinex","SOLUSD",1735975092450,8.76881293,217.73,217.66,8.76881293]
["bitfinex","SOLUSD",1735975092836,20.0,217.77,217.68,8.76881293]
["bitfinex","SOLUSD",1735975093044,8.76881293,217.75,217.68,8.76881293]
["bitfinex","SOLUSD",1735975093665,20.0,217.77,217.68,8.76881293]
["bitfinex","SOLUSD",1735975093864,8.76881293,217.75,217.68,8.76881293]
["bitfinex","SOLUSD",1735975094439,8.76881293,217.76,217.68,8.76881293]
["bitfinex","SOLUSD",1735975094650,8.76881293,217.74,217.66,8.76881293]
["bitfinex","SOLUSD",1735975095163,8.76881293,217.73,217.66,8.76881293]
["bitfinex","SOLUSD",1735975096259,8.76881293,217.72,217.64,8.76881293]
["bitfinex","SOLUSD",1735975096759,8.76881293,217.71,217.64,8.76881293]
["bitfinex","SOLUSD",1735975096943,8.76881293,217.7,217.64,1.98]
["bitfinex","SOLUSD",1735975097148,8.76881293,217.69,217.62,9.7531]
["bitfinex","SOLUSD",1735975097350,30.0,217.68,217.62,7.7731]
["bitfinex","SOLUSD",1735975097659,30.0,217.68,217.62,16.54191293]
["bitfinex","SOLUSD",1735975102263,38.76881293,217.68,217.62,16.54191293]
["bitfinex","SOLUSD",1735975102449,38.76881293,217.68,217.62,7.7731]
["bitfinex","SOLUSD",1735975103946,8.76881293,217.68,217.62,16.54191293]
["bitfinex","SOLUSD",1735975104679,20.0,217.73,217.62,16.54191293]
["bitfinex","SOLUSD",1735975104868,8.76881293,217.7,217.62,16.54191293]
["bitfinex","SOLUSD",1735975108778,8.76881293,217.68,217.62,7.7731]
["bitfinex","SOLUSD",1735975111279,30.0,217.67,217.62,7.7731]
["bitfinex","SOLUSD",1735975112175,8.76881293,217.68,217.62,7.7731]
["bitfinex","SOLUSD",1735975115952,30.0,217.66,217.62,7.7731]
["bitfinex","SOLUSD",1735975128785,30.0,217.66,217.6,8.76881293]
["bitfinex","SOLUSD",1735975132803,30.0,217.66,217.59,1.98]
["bitfinex","SOLUSD",1735975133090,30.0,217.66,217.59,10.74881293]
["bitfinex","SOLUSD",1735975138097,30.0,217.66,217.59,1.98]
["bitfinex","SOLUSD",1735975138686,8.76881293,217.67,217.59,1.98]
["bitfinex","SOLUSD",1735975138889,8.76881293,217.67,217.58,8.76881293]
["bitfinex","SOLUSD",1735975141601,30.0,217.65,217.58,8.76881293]
["bitfinex","SOLUSD",1735975145027,30.0,217.65,217.6,8.76881293]
["bitfinex","SOLUSD",1735975147335,30.0,217.65,217.57,9.5663]
["bitfinex","SOLUSD",1735975147626,30.0,217.65,217.59,8.76881293]
["bitfinex","SOLUSD",1735975150897,38.76881293,217.65,217.57,7.6063]
["bitfinex","SOLUSD",1735975151191,8.76881293,217.63,217.57,7.6063]
["bitfinex","SOLUSD",1735975151400,30.0,217.62,217.57,7.6063]
["bitfinex","SOLUSD",1735975154111,30.0,217.62,217.57,16.37511293]
["bitfinex","SOLUSD",1735975156334,30.0,217.62,217.57,7.6063]
["bitfinex","SOLUSD",1735975158425,38.76881293,217.62,217.57,7.6063]
["bitfinex","SOLUSD",1735975158713,8.76881293,217.61,217.54,8.76881293]
["bitfinex","SOLUSD",1735975159026,30.0,217.6,217.54,8.76881293]
["bitfinex","SOLUSD",1735975160007,30.0,217.6,217.53,1.94]
["bitfinex","SOLUSD",1735975160008,30.0,217.6,217.55,8.76881293]
["bitfinex","SOLUSD",1735975162418,8.76881293,217.62,217.55,8.76881293]
["bitfinex","SOLUSD",1735975166527,8.76881293,217.58,217.52,7.6738]
["bitfinex","SOLUSD",1735975167605,30.0,217.56,217.52,7.6738]
["bitfinex","SOLUSD",1735975168504,38.76881293,217.56,217.48,7.20319329]
["bitfinex","SOLUSD",1735975168713,8.76881293,217.52,217.48,7.20319329]
["bitfinex","SOLUSD",1735975168917,8.76881293,217.52,217.47,22.29978658]
["bitfinex","SOLUSD",1735975168918,8.76881293,217.52,217.47,15.09659329]
["bitfinex","SOLUSD",1735975169128,8.76881293,217.51,217.47,15.09659329]
["bitfinex","SOLUSD",1735975169907,8.76881293,217.51,217.47,8.73499329]
["bitfinex","SOLUSD",1735975170129,8.76881293,217.51,217.47,1.5318]
["bitfinex","SOLUSD",1735975170629,8.76881293,217.5,217.42,23.86540622]
["bitfinex","SOLUSD",1735975170828,8.76881293,217.5,217.42,25.82540622]
["bitfinex","SOLUSD",1735975171019,8.76881293,217.5,217.42,23.86540622]
["bitfinex","SOLUSD",1735975171218,8.76881293,217.49,217.42,15.09659329]
["bitfinex","SOLUSD",1735975171551,8.76881293,217.47,217.42,7.8934]
["bitfinex","SOLUSD",1735975173740,8.76881293,217.43,217.35,7.20319329]
["bitfinex","SOLUSD",1735975173932,8.76881293,217.45,217.38,8.76881293]
["bitfinex","SOLUSD",1735975174139,8.76881293,217.46,217.39,8.76881293]
["bitfinex","SOLUSD",1735975174532,8.76881293,217.47,217.4,16.66221293]
["bitfinex","SOLUSD",1735975174929,8.76881293,217.48,217.4,16.66221293]
["bitfinex","SOLUSD",1735975176246,8.76881293,217.48,217.41,8.76881293]
["bitfinex","SOLUSD",1735975177544,8.76881293,217.48,217.4,16.66221293]
["bitfinex","SOLUSD",1735975177746,8.76881293,217.47,217.4,16.66221293]
["bitfinex","SOLUSD",1735975181546,8.76881293,217.51,217.44,8.76881293]
["bitfinex","SOLUSD",1735975181851,30.0,217.45,217.44,8.76881293]
["bitfinex","SOLUSD",1735975182246,30.0,217.45,217.43,8.76881293]
["bitfinex","SOLUSD",1735975183227,8.76881293,217.5,217.43,8.76881293]
["bitfinex","SOLUSD",1735975183428,8.76881293,217.5,217.44,8.76881293]
["bitfinex","SOLUSD",1735975185353,8.76881293,217.5,217.43,8.76881293]
["bitfinex","SOLUSD",1735975186452,8.76881293,217.49,217.43,8.76881293]
["bitfinex","SOLUSD",1735975186631,8.76881293,217.49,217.42,8.76881293]
["bitfinex","SOLUSD",1735975187729,20.0,217.55,217.42,8.76881293]
["bitfinex","SOLUSD",1735975187934,8.76881293,217.49,217.42,8.76881293]
["bitfinex","SOLUSD",1735975188234,8.76881293,217.49,217.41,23.776884]
["bitfinex","SOLUSD",1735975188235,8.76881293,217.5,217.43,8.76881293]
["bitfinex","SOLUSD",1735975188637,8.76881293,217.52,217.44,8.76881293]
["bitfinex","SOLUSD",1735975188840,8.76881293,217.52,217.45,8.76881293]
["bitfinex","SOLUSD",1735975189857,94.3898,217.59,217.46,8.76881293]
["bitfinex","SOLUSD",1735975190059,8.76881293,217.54,217.48,1.5429]
["bitfinex","SOLUSD",1735975196177,94.3898,217.59,217.48,1.5429]
["bitfinex","SOLUSD",1735975196343,8.76881293,217.54,217.48,1.5429]
["bitfinex","SOLUSD",1735975196543,8.76881293,217.53,217.48,1.5429]
["bitfinex","SOLUSD",1735975197254,8.76881293,217.52,217.48,1.5429]
["bitfinex","SOLUSD",1735975197454,94.3898,217.59,217.48,1.5429]
["bitfinex","SOLUSD",1735975197654,8.76881293,217.53,217.48,1.5429]
["bitfinex","SOLUSD",1735975197848,8.76881293,217.52,217.48,1.5429]
["bitfinex","SOLUSD",1735975200463,94.3898,217.59,217.4,30.0]
["bitfinex","SOLUSD",1735975200464,8.76881293,217.5,217.43,1.96]
["bitfinex","SOLUSD",1735975201352,8.76881293,217.49,217.43,1.96]
["bitfinex","SOLUSD",1735975205263,8.76881293,217.48,217.43,1.96]
["bitfinex","SOLUSD",1735975205458,8.76881293,217.49,217.43,1.96]
["bitfinex","SOLUSD",1735975206470,8.76881293,217.5,217.43,10.72881293]
["bitfinex","SOLUSD",1735975211591,8.76881293,217.49,217.43,1.96]
["bitfinex","SOLUSD",1735975213060,8.76881293,217.5,217.43,10.72881293]
["bitfinex","SOLUSD",1735975214985,8.76881293,217.47,217.43,1.96]
["bitfinex","SOLUSD",1735975215575,11.4911,217.56,217.43,1.96]
["bitfinex","SOLUSD",1735975215781,8.76881293,217.51,217.44,8.76881293]
["bitfinex","SOLUSD",1735975219060,8.76881293,217.53,217.46,8.76881293]
["bitfinex","SOLUSD",1735975219268,8.76881293,217.55,217.46,8.76881293]
["bitfinex","SOLUSD",1735975219961,38.62245172,217.62,217.48,8.76881293]
["bitfinex","SOLUSD",1735975219962,8.76881293,217.57,217.48,8.76881293]
["bitfinex","SOLUSD",1735975221264,8.76881293,217.56,217.49,8.76881293]
["bitfinex","SOLUSD",1735975222682,8.76881293,217.55,217.47,8.76881293]
["bitfinex","SOLUSD",1735975223087,8.76881293,217.54,217.46,8.76881293]
["bitfinex","SOLUSD",1735975226476,8.76881293,217.55,217.47,8.76881293]
["bitfinex","SOLUSD",1735975228281,8.76881293,217.53,217.46,20.0]
["bitfinex","SOLUSD",1735975234402,8.76881293,217.51,217.45,1.96]
["bitfinex","SOLUSD",1735975235725,8.76881293,217.46,217.42,8.1624]
["bitfinex","SOLUSD",1735975235902,8.76881293,217.44,217.4,7.20319329]
["bitfinex","SOLUSD",1735975236218,8.76881293,217.44,217.37,8.73979329]
["bitfinex","SOLUSD",1735975236371,8.76881293,217.41,217.37,8.73979329]
["bitfinex","SOLUSD",1735975236767,35.07525172,217.49,217.37,8.73979329]
["bitfinex","SOLUSD",1735975236768,8.76881293,217.4,217.37,8.73979329]
["bitfinex","SOLUSD",1735975237474,8.76881293,217.4,217.37,1.5366]
["bitfinex","SOLUSD",1735975237804,8.76881293,217.4,217.34,20.0]
["bitfinex","SOLUSD",1735975238603,8.76881293,217.41,217.34,20.0]
["bitfinex","SOLUSD",1735975239075,8.76881293,217.41,217.34,28.76881293]
["bitfinex","SOLUSD",1735975239574,8.76881293,217.42,217.34,28.76881293]
["bitfinex","SOLUSD",1735975240500,20.0,217.33,217.26,36.01596646]
["bitfinex","SOLUSD",1735975240812,8.76881293,217.27,217.26,7.20319329]
["bitfinex","SOLUSD",1735975242093,8.76881293,217.27,217.19,1.96]
["bitfinex","SOLUSD",1735975247286,8.76881293,217.27,217.2,28.76881293]
["bitfinex","SOLUSD",1735975249996,30.0,217.25,217.19,10.72881293]
["bitfinex","SOLUSD",1735975250297,30.0,217.25,217.19,8.76881293]
["bitfinex","SOLUSD",1735975257985,30.0,217.25,217.14,11.5132]
["bitfinex","SOLUSD",1735975258307,30.0,217.25,217.19,8.76881293]
["bitfinex","SOLUSD",1735975260805,38.76881293,217.25,217.18,8.76881293]
["bitfinex","SOLUSD",1735975261586,38.76881293,217.25,217.17,7.9555]
["bitfinex","SOLUSD",1735975261890,38.76881293,217.25,217.17,16.72431293]
["bitfinex","SOLUSD",1735975262616,8.76881293,217.24,217.17,16.72431293]
["bitfinex","SOLUSD",1735975262914,30.0,217.22,217.17,16.72431293]
["bitfinex","SOLUSD",1735975264010,8.76881293,217.24,217.17,16.72431293]
["bitfinex","SOLUSD",1735975264189,20.0,217.32,217.17,19.4671]
["bitfinex","SOLUSD",1735975264388,8.76881293,217.27,217.19,8.76881293]
["bitfinex","SOLUSD",1735975264606,8.76881293,217.26,217.18,8.76881293]
["bitfinex","SOLUSD",1735975269896,8.78968973,217.34,217.17,21.5471]
["bitfinex","SOLUSD",1735975269897,6.91648063,217.34,217.2,8.76881293]
["bitfinex","SOLUSD",1735975270184,8.76881293,217.29,217.2,8.76881293]
["bitfinex","SOLUSD",1735975271592,8.76881293,217.27,217.2,20.0]
["bitfinex","SOLUSD",1735975271790,8.76881293,217.27,217.19,10.84881293]
["bitfinex","SOLUSD",1735975273902,30.0,217.21,217.19,10.84881293]
["bitfinex","SOLUSD",1735975274900,8.76881293,217.27,217.19,10.84881293]
["bitfinex","SOLUSD",1735975275620,8.76881293,217.27,217.19,8.76881293]
["bitfinex","SOLUSD",1735975275795,8.76881293,217.25,217.17,12.38541293]
["bitfinex","SOLUSD",1735975276519,8.76881293,217.23,217.17,3.6166]
["bitfinex","SOLUSD",1735975276920,8.76881293,217.23,217.17,2.08]
["bitfinex","SOLUSD",1735975277595,30.0,217.2,217.17,2.08]
["bitfinex","SOLUSD",1735975281028,30.0,217.2,217.19,32.54569693]
["bitfinex","SOLUSD",1735975281204,9.74037744,217.36,217.22,20.0]
["bitfinex","SOLUSD",1735975281205,8.76881293,217.31,217.22,20.0]
["bitfinex","SOLUSD",1735975281519,8.76881293,217.31,217.23,8.76881293]
["bitfinex","SOLUSD",1735975281724,8.76881293,217.31,217.24,2.04]
["bitfinex","SOLUSD",1735975282111,8.76881293,217.29,217.2,28.76881293]
["bitfinex","SOLUSD",1735975282333,8.76881293,217.29,217.23,2.04]
["bitfinex","SOLUSD",1735975286034,1.5468,217.36,217.24,8.76881293]
["bitfinex","SOLUSD",1735975286320,8.76881293,217.32,217.24,8.76881293]
["bitfinex","SOLUSD",1735975286540,8.76881293,217.29,217.23,2.04]
["bitfinex","SOLUSD",1735975286720,8.76881293,217.29,217.24,20.0]
["bitfinex","SOLUSD",1735975289944,8.76881293,217.29,217.23,2.04]
["bitfinex","SOLUSD",1735975296960,8.76881293,217.29,217.22,28.76881293]
["bitfinex","SOLUSD",1735975297231,8.76881293,217.29,217.23,2.04]
["bitfinex","SOLUSD",1735975298115,8.76881293,217.29,217.23,10.80881293]
["bitfinex","SOLUSD",1735975299618,8.76881293,217.3,217.23,10.80881293]
["bitfinex","SOLUSD",1735975302543,8.76881293,217.29,217.23,2.04]
["bitfinex","SOLUSD",1735975303138,8.76881293,217.3,217.23,2.04]
["bitfinex","SOLUSD",1735975304436,8.76881293,217.3,217.23,10.80881293]
["bitfinex","SOLUSD",1735975304639,8.76881293,217.28,217.23,2.04]
["bitfinex","SOLUSD",1735975304860,8.76881293,217.29,217.23,2.04]
["bitfinex","SOLUSD",1735975305927,8.76881293,217.29,217.21,8.76881293]
["bitfinex","SOLUSD",1735975306128,8.76881293,217.29,217.22,2.04]
["bitfinex","SOLUSD",1735975309721,8.76881293,217.29,217.22,2.02]
["bitfinex","SOLUSD",1735975310543,8.76881293,217.27,217.21,2.02]
["bitfinex","SOLUSD",1735975312750,8.76881293,217.26,217.21,2.02]
["bitfinex","SOLUSD",1735975314463,8.76881293,217.27,217.21,2.02]
["bitfinex","SOLUSD",1735975319145,8.76881293,217.26,217.21,2.02]
["bitfinex","SOLUSD",1735975321042,8.76881293,217.28,217.21,2.02]
["bitfinex","SOLUSD",1735975321241,8.76881293,217.3,217.22,11.509]
["bitfinex","SOLUSD",1735975324654,8.76881293,217.3,217.23,8.76881293]
["bitfinex","SOLUSD",1735975327042,8.76881293,217.31,217.24,8.76881293]
["bitfinex","SOLUSD",1735975329465,8.76881293,217.31,217.22,11.509]
["bitfinex","SOLUSD",1735975329666,8.76881293,217.31,217.24,8.76881293]
["bitfinex","SOLUSD",1735975329874,8.76881293,217.31,217.23,8.76881293]
["bitfinex","SOLUSD",1735975331570,23.776884,217.37,217.25,16.41451293]
["bitfinex","SOLUSD",1735975331769,8.76881293,217.34,217.26,8.76881293]
["bitfinex","SOLUSD",1735975331966,8.76881293,217.33,217.25,16.41451293]
["bitfinex","SOLUSD",1735975332851,8.76881293,217.31,217.25,7.6457]
["bitfinex","SOLUSD",1735975333862,8.76881293,217.31,217.25,9.6657]
["bitfinex","SOLUSD",1735975346381,25.59597014,217.37,217.25,9.6657]
["bitfinex","SOLUSD",1735975346678,8.76881293,217.31,217.25,9.6657]
["bitfinex","SOLUSD",1735975347276,8.76881293,217.31,217.25,7.6457]
["bitfinex","SOLUSD",1735975347469,51.57695172,217.36,217.22,2.0]
["bitfinex","SOLUSD",1735975347470,8.76881293,217.27,217.22,2.0]
["bitfinex","SOLUSD",1735975348090,20.0,217.32,217.22,2.0]
["bitfinex","SOLUSD",1735975348258,8.76881293,217.26,217.22,2.0]
["bitfinex","SOLUSD",1735975348552,38.76881293,217.26,217.22,2.0]
["bitfinex","SOLUSD",1735975348882,8.76881293,217.25,217.21,2.0]
["bitfinex","SOLUSD",1735975349378,30.0,217.24,217.21,2.0]
["bitfinex","SOLUSD",1735975359186,30.0,217.24,217.21,10.76881293]
["bitfinex","SOLUSD",1735975360895,8.76881293,217.29,217.21,10.76881293]
["bitfinex","SOLUSD",1735975361472,8.76881293,217.29,217.22,8.76881293]
["bitfinex","SOLUSD",1735975361668,1.6144,217.35,217.23,28.76881293]
["bitfinex","SOLUSD",1735975361867,8.76881293,217.31,217.23,28.76881293]
["bitfinex","SOLUSD",1735975362077,8.76881293,217.3,217.23,28.76881293]
["bitfinex","SOLUSD",1735975362687,8.76881293,217.31,217.23,28.76881293]
["bitfinex","SOLUSD",1735975362992,8.76881293,217.29,217.23,20.0]
["bitfinex","SOLUSD",1735975363180,8.76881293,217.31,217.23,28.76881293]
["bitfinex","SOLUSD",1735975363776,8.76881293,217.32,217.24,8.76881293]
["bitfinex","SOLUSD",1735975365581,20.0,217.35,217.24,8.76881293]
["bitfinex","SOLUSD",1735975365782,8.76881293,217.31,217.24,8.76881293]
["bitfinex","SOLUSD",1735975367394,8.76881293,217.31,217.23,28.76881293]
["bitfinex","SOLUSD",1735975367794,8.76881293,217.3,217.23,28.76881293]
["bitfinex","SOLUSD",1735975370600,8.76881293,217.3,217.24,2.0]
["bitfinex","SOLUSD",1735975374700,8.76881293,217.29,217.24,1.98]
["bitfinex","SOLUSD",1735975380104,30.0,217.25,217.24,1.98]
["bitfinex","SOLUSD",1735975382521,8.76881293,217.3,217.24,1.98]
["bitfinex","SOLUSD",1735975386705,8.76881293,217.28,217.24,1.98]
["bitfinex","SOLUSD",1735975387226,30.0,217.25,217.24,1.98]
["bitfinex","SOLUSD",1735975388712,8.76881293,217.28,217.24,1.98]
["bitfinex","SOLUSD",1735975389513,8.76881293,217.28,217.21,1.98]
["bitfinex","SOLUSD",1735975389682,30.0,217.24,217.21,1.98]
["bitfinex","SOLUSD",1735975390710,30.0,217.24,217.2,7.6557]
["bitfinex","SOLUSD",1735975391009,30.0,217.24,217.21,1.98]
["bitfinex","SOLUSD",1735975391216,8.76881293,217.27,217.21,1.98]
["bitfinex","SOLUSD",1735975403523,8.76881293,217.29,217.21,1.98]
["bitfinex","SOLUSD",1735975410231,20.0,217.35,217.21,1.98]
["bitfinex","SOLUSD",1735975410414,20.0,217.35,217.22,8.76881293]
["bitfinex","SOLUSD",1735975410612,8.76881293,217.31,217.22,8.76881293]
["bitfinex","SOLUSD",1735975410931,8.76881293,217.31,217.21,1.98]
["bitfinex","SOLUSD",1735975411124,8.76881293,217.31,217.23,8.76881293]
["bitfinex","SOLUSD",1735975411308,20.0,217.35,217.23,8.76881293]
["bitfinex","SOLUSD",1735975411508,8.76881293,217.31,217.23,8.76881293]
["bitfinex","SOLUSD",1735975414039,8.76881293,217.32,217.24,8.76881293]
["bitfinex","SOLUSD",1735975414531,8.76881293,217.32,217.25,8.76881293]
["bitfinex","SOLUSD",1735975420018,8.76881293,217.34,217.26,1.94]
["bitfinex","SOLUSD",1735975421639,8.76881293,217.34,217.26,3.4764]
["bitfinex","SOLUSD",1735975421824,20.0,217.35,217.26,3.4764]
["bitfinex","SOLUSD",1735975422025,8.76881293,217.33,217.26,3.4764]
["bitfinex","SOLUSD",1735975422655,8.76881293,217.33,217.27,6.6291]
["bitfinex","SOLUSD",1735975423141,8.76881293,217.35,217.27,15.39791293]
["bitfinex","SOLUSD",1735975423349,8.76881293,217.34,217.27,6.6291]
["bitfinex","SOLUSD",1735975425545,16.5007,217.38,217.27,6.6291]
["bitfinex","SOLUSD",1735975425842,7.21782875,217.42,217.37,8.76881293]
["bitfinex","SOLUSD",1735975426037,30.0,217.38,217.37,1.94]
["bitfinex","SOLUSD",1735975426236,7.21782875,217.42,217.37,1.94]
["bitfinex","SOLUSD",1735975427048,8.76881293,217.45,217.37,1.94]
["bitfinex","SOLUSD",1735975427239,8.76881293,217.45,217.38,8.76881293]
["bitfinex","SOLUSD",1735975431233,8.76881293,217.46,217.39,8.76881293]
["bitfinex","SOLUSD",1735975433351,8.76881293,217.46,217.38,8.76881293]
["bitfinex","SOLUSD",1735975435657,8.76881293,217.43,217.33,0.68998342]
["bitfinex","SOLUSD",1735975435949,8.76881293,217.36,217.33,1.94]
["bitfinex","SOLUSD",1735975436258,8.76881293,217.35,217.33,1.94]
["bitfinex","SOLUSD",1735975440659,8.76881293,217.37,217.33,1.94]
["bitfinex","SOLUSD",1735975442061,8.76881293,217.39,217.33,1.94]
["bitfinex","SOLUSD",1735975443263,8.76881293,217.41,217.33,1.94]
["bitfinex","SOLUSD",1735975444160,8.76881293,217.39,217.33,1.94]
["bitfinex","SOLUSD",1735975444456,8.76881293,217.4,217.33,1.94]
["bitfinex","SOLUSD",1735975447360,20.0,217.42,217.34,8.76881293]
["bitfinex","SOLUSD",1735975447570,8.76881293,217.41,217.34,8.76881293]
["bitfinex","SOLUSD",1735975449465,8.76881293,217.44,217.36,8.76881293]
["bitfinex","SOLUSD",1735975449855,8.76881293,217.47,217.39,8.76881293]
["bitfinex","SOLUSD",1735975450039,8.76881293,217.47,217.4,10.70881293]
["bitfinex","SOLUSD",1735975450843,8.76881293,217.47,217.4,1.94]
["bitfinex","SOLUSD",1735975451461,16.3235439,217.49,217.4,1.94]
["bitfinex","SOLUSD",1735975451665,14.46905454,217.49,217.4,10.70881293]
["bitfinex","SOLUSD",1735975451840,8.76881293,217.47,217.4,10.70881293]
["bitfinex","SOLUSD",1735975452035,8.76881293,217.48,217.4,10.70881293]
["bitfinex","SOLUSD",1735975452854,8.76881293,217.48,217.41,8.76881293]
["bitfinex","SOLUSD",1735975455768,8.76881293,217.48,217.4,17.04401293]
["bitfinex","SOLUSD",1735975456068,8.76881293,217.41,217.35,3.4977]
["bitfinex","SOLUSD",1735975456272,8.76881293,217.41,217.36,1.94]
["bitfinex","SOLUSD",1735975457972,8.76881293,217.42,217.36,1.94]
["bitfinex","SOLUSD",1735975473704,8.76881293,217.42,217.35,10.32651293]
["bitfinex","SOLUSD",1735975473875,8.76881293,217.42,217.36,1.96]
["bitfinex","SOLUSD",1735975474198,8.76881293,217.43,217.36,1.96]
["bitfinex","SOLUSD",1735975474365,8.76881293,217.44,217.36,10.72881293]
["bitfinex","SOLUSD",1735975476993,8.76881293,217.44,217.35,1.5577]
["bitfinex","SOLUSD",1735975476994,43.776884,217.44,217.35,1.5577]
["bitfinex","SOLUSD",1735975477178,8.76881293,217.38,217.34,6.3352]
["bitfinex","SOLUSD",1735975477591,5.0,217.44,217.31,1.96]
["bitfinex","SOLUSD",1735975477768,8.76881293,217.37,217.31,1.96]
["bitfinex","SOLUSD",1735975481798,8.76881293,217.37,217.29,16.52811293]
["bitfinex","SOLUSD",1735975481985,8.76881293,217.35,217.29,9.7193]
["bitfinex","SOLUSD",1735975482601,8.76881293,217.35,217.29,7.7593]
["bitfinex","SOLUSD",1735975493504,11.4997,217.4,217.29,7.7593]
["bitfinex","SOLUSD",1735975493505,11.4997,217.4,217.29,16.52811293]
["bitfinex","SOLUSD",1735975493803,8.76881293,217.39,217.31,8.76881293]
["bitfinex","SOLUSD",1735975495680,8.76881293,217.38,217.31,8.76881293]
["bitfinex","SOLUSD",1735975498310,8.76881293,217.38,217.3,8.76881293]
["bitfinex","SOLUSD",1735975498914,8.76881293,217.37,217.3,8.76881293]
["bitfinex","SOLUSD",1735975499092,8.76881293,217.36,217.29,7.7593]
["bitfinex","SOLUSD",1735975499288,8.76881293,217.36,217.3,1.96]
["bitfinex","SOLUSD",1735975500055,8.76881293,217.36,217.29,7.7593]
["bitfinex","SOLUSD",1735975502206,30.0,217.34,217.29,7.7593]
["bitfinex","SOLUSD",1735975503217,38.76881293,217.34,217.29,7.7593]
["bitfinex","SOLUSD",1735975503388,8.76881293,217.34,217.29,7.7593]
["bitfinex","SOLUSD",1735975503808,8.76881293,217.32,217.29,7.7593]
["bitfinex","SOLUSD",1735975506327,30.0,217.31,217.29,7.7593]
["bitfinex","SOLUSD",1735975511821,8.76881293,217.36,217.29,7.7593]
["bitfinex","SOLUSD",1735975512326,8.76881293,217.36,217.29,16.52811293]
["bitfinex","SOLUSD",1735975516023,11.4999,217.4,217.3,8.76881293]
["bitfinex","SOLUSD",1735975516334,8.76881293,217.38,217.3,8.76881293]
["bitfinex","SOLUSD",1735975518829,8.76881293,217.37,217.3,8.76881293]
["bitfinex","SOLUSD",1735975519031,8.76881293,217.37,217.29,16.52811293]
["bitfinex","SOLUSD",1735975519536,8.76881293,217.36,217.29,16.52811293]
["bitfinex","SOLUSD",1735975524834,8.76881293,217.36,217.29,18.48811293]
["bitfinex","SOLUSD",1735975529846,11.4999,217.4,217.29,18.48811293]
["bitfinex","SOLUSD",1735975530020,8.76881293,217.37,217.29,18.48811293]
["bitfinex","SOLUSD",1735975531245,11.4999,217.4,217.29,18.48811293]
["bitfinex","SOLUSD",1735975531445,8.76881293,217.37,217.29,18.48811293]
["bitfinex","SOLUSD",1735975533547,82.9,217.43,217.31,8.76881293]
["bitfinex","SOLUSD",1735975533845,8.76881293,217.41,217.33,8.76881293]
["bitfinex","SOLUSD",1735975534951,8.76881293,217.41,217.34,8.76881293]
["bitfinex","SOLUSD",1735975537322,14.08737002,217.47,217.35,7.7604]
["bitfinex","SOLUSD",1735975537564,8.76881293,217.45,217.37,8.76881293]
["bitfinex","SOLUSD",1735975539233,8.76881293,217.44,217.36,10.72881293]
["bitfinex","SOLUSD",1735975539852,8.76881293,217.43,217.36,10.72881293]
["bitfinex","SOLUSD",1735975550764,14.08737002,217.47,217.36,10.72881293]
["bitfinex","SOLUSD",1735975550962,8.76881293,217.44,217.36,10.72881293]
["bitfinex","SOLUSD",1735975551262,6.5621,217.52,217.38,8.76881293]
["bitfinex","SOLUSD",1735975551558,8.76881293,217.46,217.38,8.76881293]
["bitfinex","SOLUSD",1735975552769,20.0,217.47,217.39,1.5591]
["bitfinex","SOLUSD",1735975553070,8.76881293,217.46,217.39,1.5591]
["bitfinex","SOLUSD",1735975553658,20.0,217.47,217.39,1.5591]
["bitfinex","SOLUSD",1735975553837,8.76881293,217.46,217.39,1.5591]
["bitfinex","SOLUSD",1735975554868,8.76881293,217.47,217.39,10.32791293]
["bitfinex","SOLUSD",1735975555975,8.76881293,217.47,217.4,8.76881293]
["bitfinex","SOLUSD",1735975556760,8.76881293,217.49,217.41,15.08191293]
["bitfinex","SOLUSD",1735975561871,8.76881293,217.48,217.41,6.3131]
["bitfinex","SOLUSD",1735975562176,8.76881293,217.47,217.41,6.3131]
["bitfinex","SOLUSD",1735975563897,11.4937,217.51,217.41,6.3131]
["bitfinex","SOLUSD",1735975564111,8.76881293,217.47,217.41,6.3131]
["bitfinex","SOLUSD",1735975564579,11.4937,217.51,217.41,8.2531]
["bitfinex","SOLUSD",1735975564897,8.76881293,217.46,217.41,8.2531]
["bitfinex","SOLUSD",1735975565113,8.26881293,217.46,217.41,8.2531]
["bitfinex","SOLUSD",1735975567498,8.76881293,217.44,217.41,8.2531]
["bitfinex","SOLUSD",1735975568490,8.76881293,217.45,217.41,8.2531]
["bitfinex","SOLUSD",1735975571400,8.76881293,217.47,217.41,8.2531]
["bitfinex","SOLUSD",1735975573978,8.76881293,217.47,217.41,17.02191293]
["bitfinex","SOLUSD",1735975574477,20.0,217.52,217.41,17.02191293]
["bitfinex","SOLUSD",1735975574683,11.492,217.55,217.42,8.76881293]
["bitfinex","SOLUSD",1735975574884,8.76881293,217.5,217.43,8.76881293]
["bitfinex","SOLUSD",1735975575597,8.76881293,217.5,217.42,8.76881293]
["bitfinex","SOLUSD",1735975577503,8.76881293,217.5,217.43,8.76881293]
["bitfinex","SOLUSD",1735975577704,8.76881293,217.5,217.42,8.76881293]
["bitfinex","SOLUSD",1735975578000,8.76881293,217.48,217.41,17.02191293]
["bitfinex","SOLUSD",1735975579110,8.76881293,217.49,217.42,8.76881293]
["bitfinex","SOLUSD",1735975582811,13.37163355,217.55,217.43,8.76881293]
["bitfinex","SOLUSD",1735975583109,8.76881293,217.5,217.43,8.76881293]
["bitfinex","SOLUSD",1735975589114,8.76881293,217.51,217.44,8.76881293]
["bitfinex","SOLUSD",1735975589326,8.76881293,217.51,217.42,23.776884]
["bitfinex","SOLUSD",1735975589529,8.76881293,217.51,217.44,8.76881293]
["bitfinex","SOLUSD",1735975590149,8.76881293,217.51,217.44,10.70881293]
["bitfinex","SOLUSD",1735975591597,21.87308555,217.56,217.45,10.38151293]
["bitfinex","SOLUSD",1735975591926,8.76881293,217.53,217.46,8.76881293]
["bitfinex","SOLUSD",1735975592327,8.76881293,217.54,217.47,15.32721293]
["bitfinex","SOLUSD",1735975594924,49.87738609,217.62,217.49,8.76881293]
["bitfinex","SOLUSD",1735975594925,14.80213437,217.62,217.49,8.76881293]
["bitfinex","SOLUSD",1735975595227,8.76881293,217.57,217.49,8.76881293]
["bitfinex","SOLUSD",1735975595736,8.76881293,217.57,217.5,8.76881293]
["bitfinex","SOLUSD",1735975595913,8.76881293,217.58,217.5,8.76881293]
["bitfinex","SOLUSD",1735975597105,8.76881293,217.58,217.51,1.94]
["bitfinex","SOLUSD",1735975598027,8.76881293,217.56,217.51,1.94]
["bitfinex","SOLUSD",1735975598203,8.76881293,217.54,217.51,1.94]
["bitfinex","SOLUSD",1735975599113,8.76881293,217.55,217.51,1.94]
["bitfinex","SOLUSD",1735975599920,8.76881293,217.56,217.51,1.94]
["bitfinex","SOLUSD",1735975602406,8.76881293,217.56,217.52,1.5855]
["bitfinex","SOLUSD",1735975602603,8.76881293,217.58,217.52,1.5855]
["bitfinex","SOLUSD",1735975604031,14.80213437,217.62,217.54,8.76881293]
["bitfinex","SOLUSD",1735975604329,14.80213437,217.62,217.54,15.12491293]
["bitfinex","SOLUSD",1735975604529,23.5709473,217.62,217.54,15.12491293]
["bitfinex","SOLUSD",1735975604729,8.76881293,217.63,217.55,8.76881293]
["bitfinex","SOLUSD",1735975606618,8.76881293,217.62,217.55,8.76881293]
["bitfinex","SOLUSD",1735975607518,8.76881293,217.62,217.54,6.3561]
["bitfinex","SOLUSD",1735975607719,8.76881293,217.62,217.54,15.12491293]
["bitfinex","SOLUSD",1735975608842,8.76881293,217.59,217.54,6.3561]
["bitfinex","SOLUSD",1735975609047,8.76881293,217.56,217.54,6.3561]
["bitfinex","SOLUSD",1735975612539,8.76881293,217.57,217.54,6.3561]
["bitfinex","SOLUSD",1735975612835,8.76881293,217.58,217.54,6.3561]
["bitfinex","SOLUSD",1735975613223,8.76881293,217.57,217.54,6.3561]
["bitfinex","SOLUSD",1735975619640,8.76881293,217.58,217.54,6.3561]
["bitfinex","SOLUSD",1735975622022,8.76881293,217.56,217.49,6.0254]
["bitfinex","SOLUSD",1735975622225,8.76881293,217.53,217.49,6.0254]
["bitfinex","SOLUSD",1735975622547,8.76881293,217.52,217.49,6.0254]
["bitfinex","SOLUSD",1735975623646,8.76881293,217.53,217.49,6.0254]
["bitfinex","SOLUSD",1735975626747,8.76881293,217.51,217.47,1.6597]
["bitfinex","SOLUSD",1735975628047,8.76881293,217.49,217.44,8.2721]
["bitfinex","SOLUSD",1735975628425,8.76881293,217.49,217.44,6.3321]
["bitfinex","SOLUSD",1735975628739,13.30091203,217.57,217.44,6.3321]
["bitfinex","SOLUSD",1735975628740,8.76881293,217.47,217.44,6.3321]
["bitfinex","SOLUSD",1735975628948,8.76881293,217.47,217.42,1.504]
["bitfinex","SOLUSD",1735975630536,30.0,217.46,217.42,1.504]
["bitfinex","SOLUSD",1735975635633,8.76881293,217.49,217.42,1.504]
["bitfinex","SOLUSD",1735975637054,20.0,217.51,217.42,1.504]
["bitfinex","SOLUSD",1735975637351,8.76881293,217.51,217.43,8.76881293]
["bitfinex","SOLUSD",1735975639053,94.76402947,217.57,217.45,8.76881293]
["bitfinex","SOLUSD",1735975639054,8.76881293,217.53,217.45,8.76881293]
["bitfinex","SOLUSD",1735975639450,8.76881293,217.53,217.46,6.3321]
["bitfinex","SOLUSD",1735975639651,8.76881293,217.54,217.46,15.10091293]
["bitfinex","SOLUSD",1735975641754,84.72610339,217.57,217.46,15.10091293]
["bitfinex","SOLUSD",1735975642055,8.76881293,217.53,217.46,15.10091293]
["bitfinex","SOLUSD",1735975644167,8.76881293,217.53,217.46,6.3321]
["bitfinex","SOLUSD",1735975650758,8.76881293,217.53,217.46,15.10091293]
["bitfinex","SOLUSD",1735975651275,8.76881293,217.53,217.47,1.94]
["bitfinex","SOLUSD",1735975653644,8.76881293,217.54,217.47,1.94]
["bitfinex","SOLUSD",1735975653850,8.76881293,217.56,217.48,10.38561293]
["bitfinex","SOLUSD",1735975654072,91.66881293,217.57,217.49,8.76881293]
["bitfinex","SOLUSD",1735975654649,8.76881293,217.56,217.49,8.76881293]
["bitfinex","SOLUSD",1735975655975,8.76881293,217.57,217.5,8.76881293]
["bitfinex","SOLUSD",1735975656276,8.76881293,217.58,217.5,8.76881293]
["bitfinex","SOLUSD",1735975657270,8.76881293,217.58,217.51,8.76881293]
["bitfinex","SOLUSD",1735975658876,8.76881293,217.58,217.5,8.76881293]
["bitfinex","SOLUSD",1735975659562,8.76881293,217.57,217.5,8.76881293]
["bitfinex","SOLUSD",1735975661978,8.76881293,217.57,217.51,6.3645]
["bitfinex","SOLUSD",1735975662662,11.4883,217.62,217.51,15.13331293]
["bitfinex","SOLUSD",1735975662865,8.76881293,217.59,217.51,15.13331293]
["bitfinex","SOLUSD",1735975663081,1.85868753,217.63,217.51,15.13331293]
["bitfinex","SOLUSD",1735975663284,8.76881293,217.59,217.51,15.13331293]
["bitfinex","SOLUSD",1735975664179,8.76881293,217.58,217.51,15.13331293]
["bitfinex","SOLUSD",1735975664579,8.76881293,217.57,217.51,6.3645]
["bitfinex","SOLUSD",1735975666098,21.86110556,217.63,217.51,6.3645]
["bitfinex","SOLUSD",1735975666099,8.76881293,217.54,217.51,6.3645]
["bitfinex","SOLUSD",1735975666258,8.76881293,217.53,217.51,6.3645]
["bitfinex","SOLUSD",1735975670989,8.76881293,217.54,217.51,6.3645]
["bitfinex","SOLUSD",1735975675694,20.0,217.61,217.51,6.3645]
["bitfinex","SOLUSD",1735975675898,8.76881293,217.57,217.51,6.3645]
["bitfinex","SOLUSD",1735975677793,8.76881293,217.56,217.51,6.3645]
["bitfinex","SOLUSD",1735975681518,8.76881293,217.57,217.51,6.3645]
["bitfinex","SOLUSD",1735975681699,8.76881293,217.59,217.51,15.13331293]
["bitfinex","SOLUSD",1735975686919,8.76881293,217.57,217.51,15.13331293]
["bitfinex","SOLUSD",1735975687233,20.0,217.61,217.51,15.13331293]
["bitfinex","SOLUSD",1735975687441,8.76881293,217.57,217.51,15.13331293]
["bitfinex","SOLUSD",1735975687838,8.76881293,217.57,217.51,6.3645]
["bitfinex","SOLUSD",1735975688516,8.76881293,217.55,217.51,6.3645]
["bitfinex","SOLUSD",1735975702666,20.0,217.61,217.51,6.3645]
["bitfinex","SOLUSD",1735975702974,8.76881293,217.56,217.51,6.3645]
["bitfinex","SOLUSD",1735975705862,20.0,217.61,217.51,6.3645]
["bitfinex","SOLUSD",1735975706065,8.76881293,217.58,217.51,6.3645]
["bitfinex","SOLUSD",1735975708668,20.0,217.61,217.51,8.3045]
["bitfinex","SOLUSD",1735975708971,8.76881293,217.57,217.51,8.3045]
["bitfinex","SOLUSD",1735975717479,8.76881293,217.57,217.48,1.6168]
["bitfinex","SOLUSD",1735975717680,8.76881293,217.57,217.49,1.94]
["bitfinex","SOLUSD",1735975717985,8.76881293,217.57,217.5,6.3303]
["bitfinex","SOLUSD",1735975719873,8.76881293,217.57,217.51,1.94]
["bitfinex","SOLUSD",1735975721977,8.76881293,217.57,217.5,6.3303]
["bitfinex","SOLUSD",1735975722381,8.76881293,217.55,217.5,6.3303]
["bitfinex","SOLUSD",1735975726288,8.76881293,217.57,217.5,6.3303]
["bitfinex","SOLUSD",1735975730389,8.76881293,217.57,217.5,8.2703]
["bitfinex","SOLUSD",1735975732287,31.4886,217.61,217.5,8.2703]
["bitfinex","SOLUSD",1735975732493,8.76881293,217.57,217.5,8.2703]
["bitfinex","SOLUSD",1735975739597,8.76881293,217.57,217.5,6.3303]
["bitfinex","SOLUSD",1735975741198,10.0,217.41,217.33,38.36446075]
["bitfinex","SOLUSD",1735975741390,8.76881293,217.38,217.33,38.36446075]
["bitfinex","SOLUSD",1735975741571,0.8627592,217.45,217.33,38.36446075]
["bitfinex","SOLUSD",1735975741888,8.76881293,217.41,217.33,38.36446075]
["bitfinex","SOLUSD",1735975742089,0.86256846,217.4,217.33,38.36446075]
["bitfinex","SOLUSD",1735975742286,14.43565751,217.36,217.33,0.69005262]
["bitfinex","SOLUSD",1735975742471,14.43565751,217.36,217.33,8.76881293]
["bitfinex","SOLUSD",1735975742691,14.43565751,217.36,217.31,8.76881293]
["bitfinex","SOLUSD",1735975742872,1.1510015,217.35,217.31,8.76881293]
["bitfinex","SOLUSD",1735975743492,1.1510015,217.34,217.31,8.76881293]
["bitfinex","SOLUSD",1735975744496,7.21630954,217.38,217.31,8.76881293]
["bitfinex","SOLUSD",1735975744876,8.07891994,217.39,217.31,8.76881293]
["bitfinex","SOLUSD",1735975745301,1.15095661,217.37,217.31,8.76881293]
["bitfinex","SOLUSD",1735975745898,0.8626104,217.39,217.31,8.76881293]
["bitfinex","SOLUSD",1735975746587,1.15097661,217.38,217.31,8.76881293]
["bitfinex","SOLUSD",1735975747108,1.15097661,217.37,217.31,8.76881293]
["bitfinex","SOLUSD",1735975747694,0.8626104,217.39,217.31,8.76881293]
["bitfinex","SOLUSD",1735975747898,0.86262129,217.4,217.31,8.76881293]
["bitfinex","SOLUSD",1735975748408,1.15098156,217.39,217.31,8.76881293]
["bitfinex","SOLUSD",1735975749318,1.15098156,217.38,217.31,8.76881293]
["bitfinex","SOLUSD",1735975749815,8.76881293,217.36,217.31,1.94]
["bitfinex","SOLUSD",1735975750190,8.76881293,217.38,217.31,1.94]
["bitfinex","SOLUSD",1735975750591,0.86263875,217.37,217.31,1.94]
["bitfinex","SOLUSD",1735975750805,2.0136997,217.37,217.31,1.94]
["bitfinex","SOLUSD",1735975750997,1.15106095,217.37,217.31,1.94]
["bitfinex","SOLUSD",1735975751195,1.15106095,217.37,217.31,10.70881293]
["bitfinex","SOLUSD",1735975751609,8.76881293,217.38,217.31,10.70881293]
["bitfinex","SOLUSD",1735975752906,9.63144494,217.39,217.32,8.76881293]
["bitfinex","SOLUSD",1735975753305,7.21630954,217.4,217.36,8.76881293]
["bitfinex","SOLUSD",1735975753696,7.21630954,217.42,217.36,8.76881293]
["bitfinex","SOLUSD",1735975754194,8.07879342,217.43,217.36,8.76881293]
["bitfinex","SOLUSD",1735975754384,16.84760635,217.43,217.36,8.76881293]
["bitfinex","SOLUSD",1735975754585,8.07879342,217.43,217.36,1.94]
["bitfinex","SOLUSD",1735975754796,8.76881293,217.4,217.36,1.94]
["bitfinex","SOLUSD",1735975755002,9.9196888,217.42,217.36,1.94]
["bitfinex","SOLUSD",1735975755418,8.76881293,217.42,217.36,1.94]
["bitfinex","SOLUSD",1735975755816,1.1509141,217.41,217.36,1.94]
["bitfinex","SOLUSD",1735975756715,8.76881293,217.42,217.36,1.94]
["bitfinex","SOLUSD",1735975760607,8.76881293,217.44,217.37,8.76881293]
["bitfinex","SOLUSD",1735975761132,8.76881293,217.44,217.36,10.70881293]
["bitfinex","SOLUSD",1735975761707,1.02951923,217.43,217.36,10.70881293]
["bitfinex","SOLUSD",1735975762507,9.63122642,217.44,217.36,10.70881293]
["bitfinex","SOLUSD",1735975763021,8.76881293,217.44,217.36,10.70881293]
["bitfinex","SOLUSD",1735975763219,8.76881293,217.45,217.37,32.54569693]
["bitfinex","SOLUSD",1735975763597,0.86234274,217.48,217.37,32.54569693]
["bitfinex","SOLUSD",1735975763816,8.76881293,217.46,217.38,8.76881293]
["bitfinex","SOLUSD",1735975765332,8.76881293,217.45,217.38,8.76881293]
["bitfinex","SOLUSD",1735975765505,8.76881293,217.45,217.37,32.54569693]
["bitfinex","SOLUSD",1735975766321,8.76881293,217.46,217.39,8.76881293]
["bitfinex","SOLUSD",1735975767609,8.76881293,217.46,217.39,32.54569693]
["bitfinex","SOLUSD",1735975769938,0.86226914,217.49,217.39,32.54569693]
["bitfinex","SOLUSD",1735975770110,8.76881293,217.46,217.39,32.54569693]
["bitfinex","SOLUSD",1735975773048,8.76881293,217.44,217.38,0.68981522]
["bitfinex","SOLUSD",1735975773337,8.76881293,217.42,217.37,2.04]
["bitfinex","SOLUSD",1735975778248,1.15075374,217.41,217.37,2.04]
["bitfinex","SOLUSD",1735975778426,1.15075374,217.41,217.35,21.5843]
["bitfinex","SOLUSD",1735975778629,1.15075374,217.41,217.35,3.6243]
["bitfinex","SOLUSD",1735975779148,1.15075374,217.4,217.35,3.6243]
["bitfinex","SOLUSD",1735975779515,1.15075374,217.4,217.35,1.5843]
["bitfinex","SOLUSD",1735975779718,1.15075374,217.4,217.36,2.04]
["bitfinex","SOLUSD",1735975779918,8.76881293,217.42,217.36,2.04]
["bitfinex","SOLUSD",1735975780544,1.1508143,217.41,217.36,2.04]
["bitfinex","SOLUSD",1735975781717,1.1508143,217.4,217.36,2.04]
["bitfinex","SOLUSD",1735975782349,1.1508143,217.39,217.36,2.04]
["bitfinex","SOLUSD",1735975782728,1.1508143,217.39,217.36,10.80881293]
["bitfinex","SOLUSD",1735975783036,1.1508143,217.38,217.36,10.80881293]
["bitfinex","SOLUSD",1735975784149,16.84756422,217.44,217.36,10.80881293]
["bitfinex","SOLUSD",1735975784833,1.15078813,217.43,217.36,10.80881293]
["bitfinex","SOLUSD",1735975785132,3.89715643,217.43,217.36,10.80881293]
["bitfinex","SOLUSD",1735975785310,1.15078813,217.42,217.36,10.80881293]
["bitfinex","SOLUSD",1735975785735,3.89715643,217.42,217.36,10.80881293]
["bitfinex","SOLUSD",1735975786251,1.15078813,217.41,217.36,10.80881293]
["bitfinex","SOLUSD",1735975786549,3.89715643,217.41,217.36,10.80881293]
["bitfinex","SOLUSD",1735975786925,1.15078813,217.4,217.36,10.80881293]
["bitfinex","SOLUSD",1735975787353,3.89715643,217.4,217.36,10.80881293]
["bitfinex","SOLUSD",1735975787716,2.7463683,217.39,217.36,10.80881293]
["bitfinex","SOLUSD",1735975787924,3.89715643,217.39,217.36,10.80881293]
["bitfinex","SOLUSD",1735975788547,1.15078813,217.38,217.36,10.80881293]
["bitfinex","SOLUSD",1735975789072,7.21630954,217.41,217.36,10.80881293]
["bitfinex","SOLUSD",1735975789553,1.15082235,217.4,217.36,10.80881293]
["bitfinex","SOLUSD",1735975790160,2.74711364,217.39,217.36,10.80881293]
["bitfinex","SOLUSD",1735975790322,3.89793599,217.39,217.36,10.80881293]
["bitfinex","SOLUSD",1735975790759,1.15082235,217.39,217.36,10.80881293]
["bitfinex","SOLUSD",1735975791254,1.15082235,217.38,217.36,10.80881293]
["bitfinex","SOLUSD",1735975792160,7.21630954,217.4,217.36,10.80881293]
["bitfinex","SOLUSD",1735975792759,1.15078561,217.39,217.36,10.80881293]
["bitfinex","SOLUSD",1735975793257,1.15078561,217.38,217.36,10.80881293]
["bitfinex","SOLUSD",1735975794054,7.21630954,217.39,217.36,10.80881293]
["bitfinex","SOLUSD",1735975794560,7.21630954,217.39,217.36,2.04]
["bitfinex","SOLUSD",1735975794932,2.74813366,217.38,217.36,2.04]
["bitfinex","SOLUSD",1735975795378,9.9644432,217.38,217.36,2.04]
["bitfinex","SOLUSD",1735975795675,1.15082314,217.37,217.36,2.04]
["bitfinex","SOLUSD",1735975802676,3.90060668,217.37,217.34,10.76881293]
["bitfinex","SOLUSD",1735975803176,3.90060668,217.36,217.34,10.76881293]
["bitfinex","SOLUSD",1735975803675,1.15082314,217.35,217.34,10.76881293]
["bitfinex","SOLUSD",1735975807576,1.15082314,217.35,217.34,34.54569693]
["bitfinex","SOLUSD",1735975808461,7.21619341,217.4,217.34,34.54569693]
["bitfinex","SOLUSD",1735975808859,7.21619341,217.4,217.35,23.776884]
["bitfinex","SOLUSD",1735975809058,7.21619341,217.4,217.36,8.76881293]
["bitfinex","SOLUSD",1735975809371,3.90042617,217.39,217.37,23.776884]
["bitfinex","SOLUSD",1735975809568,3.90042617,217.39,217.38,8.76881293]
["bitfinex","SOLUSD",1735975810292,1.15083314,217.39,217.38,8.76881293]
["bitfinex","SOLUSD",1735975812299,1.15083314,217.39,217.35,24.46677281]
["bitfinex","SOLUSD",1735975812587,1.15083314,217.39,217.37,8.76881293]
["bitfinex","SOLUSD",1735975812963,7.21619341,217.42,217.37,8.76881293]
["bitfinex","SOLUSD",1735975813166,7.21619341,217.42,217.35,8.76881293]
["bitfinex","SOLUSD",1735975813464,1.15073532,217.41,217.36,23.776884]
["bitfinex","SOLUSD",1735975813680,7.21619341,217.4,217.36,23.776884]
["bitfinex","SOLUSD",1735975813990,8.36692873,217.4,217.36,23.776884]
["bitfinex","SOLUSD",1735975814365,2.75020777,217.39,217.36,23.776884]
["bitfinex","SOLUSD",1735975814590,3.90094309,217.39,217.36,23.776884]
["bitfinex","SOLUSD",1735975815415,3.90094309,217.38,217.36,23.776884]
["bitfinex","SOLUSD",1735975816080,1.15073532,217.37,217.36,23.776884]
["bitfinex","SOLUSD",1735975816286,1.15073532,217.37,217.36,8.76881293]
["bitfinex","SOLUSD",1735975818510,1.15073532,217.37,217.34,8.76881293]
["bitfinex","SOLUSD",1735975818711,1.15073532,217.37,217.36,2.0]
["bitfinex","SOLUSD",1735975819614,3.90243844,217.37,217.36,2.0]
["bitfinex","SOLUSD",1735975820905,3.90243844,217.37,217.33,22.0]
["bitfinex","SOLUSD",1735975821820,2.75170312,217.36,217.33,22.0]
["bitfinex","SOLUSD",1735975821994,3.90243844,217.36,217.33,22.0]
["bitfinex","SOLUSD",1735975822191,3.90243844,217.36,217.35,8.76881293]
["bitfinex","SOLUSD",1735975822391,1.15073532,217.36,217.35,8.76881293]
["bitfinex","SOLUSD",1735975822591,7.21619341,217.38,217.35,8.76881293]
["bitfinex","SOLUSD",1735975822818,7.21619341,217.39,217.35,8.76881293]
["bitfinex","SOLUSD",1735975823500,1.15079356,217.38,217.35,8.76881293]
["bitfinex","SOLUSD",1735975823818,8.36698697,217.38,217.35,8.76881293]
["bitfinex","SOLUSD",1735975824118,2.75173928,217.37,217.35,8.76881293]
["bitfinex","SOLUSD",1735975824297,3.90253284,217.37,217.35,8.76881293]
["bitfinex","SOLUSD",1735975824691,1.15079356,217.37,217.35,8.76881293]
["bitfinex","SOLUSD",1735975824888,1.15079356,217.36,217.35,8.76881293]
["bitfinex","SOLUSD",1735975825511,3.90504966,217.36,217.35,8.76881293]
["bitfinex","SOLUSD",1735975827918,3.90504966,217.36,217.34,2.0]
["bitfinex","SOLUSD",1735975828515,1.15079356,217.35,217.34,2.0]
["bitfinex","SOLUSD",1735975828826,1.15079356,217.35,217.27,0.69007211]
["bitfinex","SOLUSD",1735975829005,1.15079356,217.35,217.29,8.76881293]
["bitfinex","SOLUSD",1735975829712,9.98311513,217.34,217.29,8.76881293]
["bitfinex","SOLUSD",1735975829904,11.13390869,217.34,217.29,8.76881293]
["bitfinex","SOLUSD",1735975830306,11.13390869,217.34,217.29,10.76881293]
["bitfinex","SOLUSD",1735975830610,3.90449275,217.33,217.29,10.76881293]
["bitfinex","SOLUSD",1735975831009,1.15079356,217.33,217.29,10.76881293]
["bitfinex","SOLUSD",1735975831217,1.15079356,217.32,217.29,10.76881293]
["bitfinex","SOLUSD",1735975832019,7.22941594,217.34,217.29,10.76881293]
["bitfinex","SOLUSD",1735975832425,1.15110867,217.33,217.29,10.76881293]
["bitfinex","SOLUSD",1735975832924,1.15110867,217.33,217.3,8.76881293]
["bitfinex","SOLUSD",1735975833127,1.15110867,217.32,217.3,8.76881293]
["bitfinex","SOLUSD",1735975833928,7.22941594,217.35,217.3,8.76881293]
["bitfinex","SOLUSD",1735975834418,2.75127514,217.34,217.3,8.26881293]
["bitfinex","SOLUSD",1735975834619,3.90238313,217.34,217.3,8.26881293]
["bitfinex","SOLUSD",1735975834913,3.90238313,217.34,217.29,10.76881293]
["bitfinex","SOLUSD",1735975835111,3.90238313,217.33,217.29,10.76881293]
["bitfinex","SOLUSD",1735975835524,1.15110799,217.32,217.29,10.76881293]
["bitfinex","SOLUSD",1735975836420,8.09200608,217.36,217.29,10.76881293]
["bitfinex","SOLUSD",1735975836824,0.86259014,217.36,217.29,10.76881293]
["bitfinex","SOLUSD",1735975837041,1.15110799,217.35,217.29,10.76881293]
["bitfinex","SOLUSD",1735975837330,3.90096992,217.35,217.29,10.76881293]
["bitfinex","SOLUSD",1735975837633,3.90096992,217.34,217.29,10.76881293]
["bitfinex","SOLUSD",1735975838338,1.15110799,217.33,217.29,10.76881293]
["bitfinex","SOLUSD",1735975839027,0.86259014,217.36,217.29,10.76881293]
["bitfinex","SOLUSD",1735975839808,3.90047069,217.35,217.29,10.76881293]
["bitfinex","SOLUSD",1735975840622,3.90047069,217.34,217.29,10.76881293]
["bitfinex","SOLUSD",1735975841036,1.15110931,217.33,217.29,10.76881293]
["bitfinex","SOLUSD",1735975841827,0.86259014,217.36,217.29,10.76881293]
["bitfinex","SOLUSD",1735975842515,1.15110768,217.35,217.29,10.76881293]
["bitfinex","SOLUSD",1735975842835,2.74888585,217.34,217.29,10.76881293]
["bitfinex","SOLUSD",1735975843238,3.89999353,217.34,217.29,10.76881293]
["bitfinex","SOLUSD",1735975843746,1.15110768,217.34,217.29,8.76881293]
["bitfinex","SOLUSD",1735975843919,1.15110768,217.33,217.29,8.76881293]
["bitfinex","SOLUSD",1735975844125,1.15110768,217.33,217.29,23.776884]
["bitfinex","SOLUSD",1735975844322,1.15110768,217.33,217.29,32.54569693]
["bitfinex","SOLUSD",1735975844632,0.86259014,217.36,217.29,32.54569693]
["bitfinex","SOLUSD",1735975844831,8.09200608,217.36,217.29,32.54569693]
["bitfinex","SOLUSD",1735975845338,2.74871061,217.35,217.29,32.54569693]
["bitfinex","SOLUSD",1735975845643,3.89981358,217.35,217.29,32.54569693]
["bitfinex","SOLUSD",1735975846151,2.74871061,217.34,217.29,32.54569693]
["bitfinex","SOLUSD",1735975846316,3.89981358,217.34,217.29,32.54569693]
["bitfinex","SOLUSD",1735975846741,1.15110297,217.34,217.29,32.54569693]
["bitfinex","SOLUSD",1735975847342,1.15110297,217.33,217.29,32.54569693]
["bitfinex","SOLUSD",1735975848452,8.09200608,217.36,217.29,32.54569693]
["bitfinex","SOLUSD",1735975849133,1.15110768,217.35,217.29,32.54569693]
["bitfinex","SOLUSD",1735975849745,3.89897128,217.34,217.29,32.54569693]
["bitfinex","SOLUSD",1735975850419,1.15110768,217.33,217.29,32.54569693]
["bitfinex","SOLUSD",1735975851347,8.09200608,217.36,217.29,32.54569693]
["bitfinex","SOLUSD",1735975851938,3.89799457,217.35,217.31,8.76881293]
["bitfinex","SOLUSD",1735975852449,2.74688226,217.34,217.31,8.76881293]
["bitfinex","SOLUSD",1735975852837,3.89799457,217.34,217.31,8.76881293]
["bitfinex","SOLUSD",1735975853150,1.15111231,217.34,217.31,8.76881293]
["bitfinex","SOLUSD",1735975853658,1.15111231,217.33,217.31,8.76881293]
["bitfinex","SOLUSD",1735975854554,7.22941594,217.36,217.3,10.76881293]
["bitfinex","SOLUSD",1735975855132,1.1511071,217.35,217.3,10.76881293]
["bitfinex","SOLUSD",1735975855425,3.89824755,217.35,217.3,10.76881293]
["bitfinex","SOLUSD",1735975855633,1.1511071,217.34,217.3,10.76881293]
["bitfinex","SOLUSD",1735975855954,3.89824755,217.34,217.3,10.76881293]
["bitfinex","SOLUSD",1735975856338,1.1511071,217.33,217.3,10.76881293]
["bitfinex","SOLUSD",1735975856854,1.1511071,217.33,217.31,23.776884]
["bitfinex","SOLUSD",1735975857048,7.22941594,217.36,217.31,23.776884]
["bitfinex","SOLUSD",1735975857747,1.15110808,217.35,217.31,23.776884]
["bitfinex","SOLUSD",1735975858154,3.89947987,217.35,217.31,23.776884]
["bitfinex","SOLUSD",1735975858456,1.15110808,217.34,217.31,23.776884]
["bitfinex","SOLUSD",1735975859233,1.15110808,217.33,217.31,23.776884]
["bitfinex","SOLUSD",1735975859435,3.90023782,217.33,217.31,23.776884]
["bitfinex","SOLUSD",1735975859952,1.15110808,217.32,217.31,23.776884]
["bitfinex","SOLUSD",1735975860137,1.15110808,217.32,217.31,32.54569693]
["bitfinex","SOLUSD",1735975860548,7.22941594,217.37,217.31,23.776884]
["bitfinex","SOLUSD",1735975860752,7.22941594,217.38,217.31,32.54569693]
["bitfinex","SOLUSD",1735975860931,0.86262749,217.36,217.31,32.54569693]
["bitfinex","SOLUSD",1735975861957,3.90063033,217.35,217.31,32.54569693]
["bitfinex","SOLUSD",1735975862559,1.15101599,217.34,217.31,32.54569693]
["bitfinex","SOLUSD",1735975862778,3.90063033,217.34,217.31,32.54569693]
["bitfinex","SOLUSD",1735975863273,1.15101599,217.33,217.31,32.54569693]
["bitfinex","SOLUSD",1735975863439,3.90063033,217.33,217.31,32.54569693]
["bitfinex","SOLUSD",1735975863868,1.15101599,217.32,217.31,32.54569693]
["bitfinex","SOLUSD",1735975868875,1.15101599,217.32,217.31,23.776884]
["bitfinex","SOLUSD",1735975869176,0.86264749,217.35,217.31,23.776884]
["bitfinex","SOLUSD",1735975869456,2.75283632,217.32,217.29,10.74881293]
["bitfinex","SOLUSD",1735975869841,1.15116248,217.31,217.3,23.776884]
["bitfinex","SOLUSD",1735975870040,3.9039988,217.31,217.3,23.776884]
["bitfinex","SOLUSD",1735975871977,3.9039988,217.31,217.23,0.6902212]
["bitfinex","SOLUSD",1735975872169,3.9039988,217.31,217.27,1.98]
["bitfinex","SOLUSD",1735975872564,1.15116248,217.3,217.28,23.776884]
["bitfinex","SOLUSD",1735975872973,3.9039988,217.3,217.28,23.776884]
["bitfinex","SOLUSD",1735975873485,1.15116248,217.29,217.27,23.776884]
["bitfinex","SOLUSD",1735975873781,3.9039988,217.29,217.27,23.776884]
["bitfinex","SOLUSD",1735975873982,1.15116248,217.28,217.27,32.54569693]
["bitfinex","SOLUSD",1735975874386,3.9039988,217.28,217.27,32.54569693]
["bitfinex","SOLUSD",1735975875164,1.15116248,217.28,217.27,32.54569693]
["bitfinex","SOLUSD",1735975875896,1.15116248,217.28,217.27,23.776884]
["bitfinex","SOLUSD",1735975879491,1.15116248,217.28,217.25,1.98]
["bitfinex","SOLUSD",1735975879789,1.15116248,217.28,217.26,23.776884]
["bitfinex","SOLUSD",1735975879989,1.15116248,217.28,217.23,8.76881293]
["bitfinex","SOLUSD",1735975880176,1.15116248,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735975880378,1.15116248,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1735975881181,1.15116248,217.26,217.24,23.776884]
["bitfinex","SOLUSD",1735975881883,8.09240336,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735975882084,7.22941594,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735975882273,2.75056427,217.28,217.24,32.54569693]
["bitfinex","SOLUSD",1735975882773,3.90193581,217.28,217.24,32.54569693]
["bitfinex","SOLUSD",1735975882981,1.15137154,217.28,217.24,32.54569693]
["bitfinex","SOLUSD",1735975883181,1.15137154,217.27,217.24,32.54569693]
["bitfinex","SOLUSD",1735975883685,7.22941594,217.29,217.26,8.76881293]
["bitfinex","SOLUSD",1735975884184,7.22941594,217.31,217.26,8.76881293]
["bitfinex","SOLUSD",1735975884583,1.15128303,217.3,217.26,8.76881293]
["bitfinex","SOLUSD",1735975885386,1.15128303,217.29,217.26,8.76881293]
["bitfinex","SOLUSD",1735975885585,1.15128303,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735975886003,16.86112214,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1735975886514,7.22941594,217.31,217.26,23.776884]
["bitfinex","SOLUSD",1735975886688,8.38070284,217.31,217.26,23.776884]
["bitfinex","SOLUSD",1735975886887,2.75077997,217.3,217.26,23.776884]
["bitfinex","SOLUSD",1735975887510,1.1512869,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735975888208,8.09230921,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1735975888412,7.22941594,217.31,217.26,23.776884]
["bitfinex","SOLUSD",1735975888710,7.22941594,217.31,217.24,32.54569693]
["bitfinex","SOLUSD",1735975888915,9.6317062,217.32,217.24,32.54569693]
["bitfinex","SOLUSD",1735975888916,1.15128302,217.3,217.24,32.54569693]
["bitfinex","SOLUSD",1735975889218,3.90181717,217.3,217.24,32.54569693]
["bitfinex","SOLUSD",1735975889713,1.15128302,217.29,217.24,32.54569693]
["bitfinex","SOLUSD",1735975890317,1.15128302,217.28,217.24,32.54569693]
["bitfinex","SOLUSD",1735975891218,2.0,217.3,217.24,32.54569693]
["bitfinex","SOLUSD",1735975891719,1.15128308,217.29,217.24,32.54569693]
["bitfinex","SOLUSD",1735975892016,1.15128308,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735975892204,1.15128308,217.29,217.24,32.54569693]
["bitfinex","SOLUSD",1735975892403,2.0,217.3,217.24,32.54569693]
["bitfinex","SOLUSD",1735975892803,2.0,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735975893114,2.0,217.3,217.24,32.54569693]
["bitfinex","SOLUSD",1735975893319,2.0,217.3,217.26,23.776884]
["bitfinex","SOLUSD",1735975893719,1.15129586,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735975893909,1.15129586,217.29,217.24,32.54569693]
["bitfinex","SOLUSD",1735975894523,1.15129586,217.28,217.24,32.54569693]
["bitfinex","SOLUSD",1735975895102,2.0,217.3,217.24,32.54569693]
["bitfinex","SOLUSD",1735975895721,2.0,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735975895922,1.15128975,217.29,217.24,32.54569693]
["bitfinex","SOLUSD",1735975896622,2.0,217.3,217.24,32.54569693]
["bitfinex","SOLUSD",1735975898029,1.15128958,217.29,217.24,32.54569693]
["bitfinex","SOLUSD",1735975899133,2.0,217.3,217.24,32.54569693]
["bitfinex","SOLUSD",1735975900326,1.15127641,217.29,217.24,32.54569693]
["bitfinex","SOLUSD",1735975901227,1.15127641,217.28,217.24,32.54569693]
["bitfinex","SOLUSD",1735975901830,2.0,217.3,217.26,23.776884]
["bitfinex","SOLUSD",1735975902131,2.0,217.3,217.28,23.776884]
["bitfinex","SOLUSD",1735975905521,2.0,217.3,217.28,25.736884]
["bitfinex","SOLUSD",1735975910835,2.0,217.3,217.29,33.23586803]
["bitfinex","SOLUSD",1735975913641,2.0,217.3,217.28,1.96]
["bitfinex","SOLUSD",1735975914034,2.0,217.3,217.29,23.776884]
["bitfinex","SOLUSD",1735975915027,3.15119607,217.3,217.29,23.776884]
["bitfinex","SOLUSD",1735975915337,3.15119607,217.3,217.25,23.776884]
["bitfinex","SOLUSD",1735975915557,3.15119607,217.3,217.28,23.776884]
["bitfinex","SOLUSD",1735975915841,2.0,217.3,217.27,23.776884]
["bitfinex","SOLUSD",1735975917229,1.15123364,217.29,217.28,43.776884]
["bitfinex","SOLUSD",1735975917836,2.0,217.3,217.29,23.776884]
["bitfinex","SOLUSD",1735975918538,3.15119591,217.3,217.28,20.0]
["bitfinex","SOLUSD",1735975919143,2.0,217.3,217.28,20.0]
["bitfinex","SOLUSD",1735975920840,2.0,217.3,217.27,1.96]
["bitfinex","SOLUSD",1735975921030,2.0,217.3,217.28,23.776884]
["bitfinex","SOLUSD",1735975930847,2.0,217.3,217.26,23.776884]
["bitfinex","SOLUSD",1735975931055,2.0,217.3,217.26,25.736884]
["bitfinex","SOLUSD",1735975931762,1.15124844,217.29,217.26,25.736884]
["bitfinex","SOLUSD",1735975932531,2.0,217.3,217.26,25.736884]
["bitfinex","SOLUSD",1735975934158,1.15124082,217.29,217.26,25.736884]
["bitfinex","SOLUSD",1735975934759,2.0,217.3,217.26,25.736884]
["bitfinex","SOLUSD",1735975936057,1.15124082,217.29,217.26,25.736884]
["bitfinex","SOLUSD",1735975936857,2.0,217.3,217.26,25.736884]
["bitfinex","SOLUSD",1735975938262,1.15124933,217.29,217.26,25.736884]
["bitfinex","SOLUSD",1735975939067,2.0,217.3,217.26,25.736884]
["bitfinex","SOLUSD",1735975939365,0.86284264,217.29,217.24,1.96]
["bitfinex","SOLUSD",1735975939852,16.86107151,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735975940253,1.15137017,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735975940633,3.90017982,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735975941152,3.90017982,217.27,217.25,23.776884]
["bitfinex","SOLUSD",1735975941954,1.15137017,217.27,217.25,23.776884]
["bitfinex","SOLUSD",1735975942257,1.15137017,217.26,217.25,23.776884]
["bitfinex","SOLUSD",1735975942759,15.99822887,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735975943443,3.89994548,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735975944164,1.15137581,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735975944347,1.15137581,217.27,217.25,23.776884]
["bitfinex","SOLUSD",1735975944939,15.99822887,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735975945462,2.74828672,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735975945764,3.89966319,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735975946163,1.15137647,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735975946362,1.15137647,217.27,217.25,23.776884]
["bitfinex","SOLUSD",1735975947141,15.99822887,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735975947341,0.86299978,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735975947541,16.86125748,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735975947764,2.74590747,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735975948466,1.15137069,217.27,217.25,23.776884]
["bitfinex","SOLUSD",1735975949347,8.76881293,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735975949668,15.99822887,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735975949862,3.89833807,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735975950468,1.15137614,217.27,217.25,23.776884]
["bitfinex","SOLUSD",1735975951178,8.76881293,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735975951672,2.74725008,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735975952051,3.89862605,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735975952266,1.15137597,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735975952663,1.15137597,217.27,217.25,23.776884]
["bitfinex","SOLUSD",1735975953274,8.76881293,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735975953975,2.74722358,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735975954181,3.89859476,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735975954781,1.15137118,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735975955075,1.15137118,217.27,217.25,23.776884]
["bitfinex","SOLUSD",1735975955680,8.76881293,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735975956176,2.74773032,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735975956370,3.89910737,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735975956974,1.15137705,217.27,217.25,23.776884]
["bitfinex","SOLUSD",1735975957275,8.76881293,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735975957760,9.22941594,217.3,217.25,23.776884]
["bitfinex","SOLUSD",1735975958170,1.15137597,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735975958879,2.0,217.3,217.25,23.776884]
["bitfinex","SOLUSD",1735975959676,1.1512898,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735975960178,1.1512898,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735975960980,2.0,217.3,217.25,23.776884]
["bitfinex","SOLUSD",1735975961681,1.15127786,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735975961984,3.9004866,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735975962285,1.15127786,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735975962983,2.0,217.3,217.25,23.776884]
["bitfinex","SOLUSD",1735975963794,1.15127606,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735975964515,1.15127606,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735975965377,2.0,217.3,217.25,23.776884]
["bitfinex","SOLUSD",1735975965897,1.1512842,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735975966098,3.90003615,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735975966987,1.1512842,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735975967801,2.0,217.3,217.25,23.776884]
["bitfinex","SOLUSD",1735975968389,2.74918074,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735975968587,3.90045808,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735975969005,1.15127734,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735975969407,2.0,217.3,217.25,23.776884]
["bitfinex","SOLUSD",1735975970903,1.15124641,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735975971603,2.0,217.3,217.25,23.776884]
["bitfinex","SOLUSD",1735975973501,1.15124178,217.29,217.27,23.776884]
["bitfinex","SOLUSD",1735975973692,1.15124178,217.29,217.28,33.23590564]
["bitfinex","SOLUSD",1735975973889,2.0,217.3,217.28,33.23590564]
["bitfinex","SOLUSD",1735975974092,2.0,217.3,217.29,23.776884]
["bitfinex","SOLUSD",1735975979212,2.0,217.3,217.28,23.776884]
["bitfinex","SOLUSD",1735975980304,2.0,217.3,217.26,8.76881293]
["bitfinex","SOLUSD",1735975980491,2.0,217.3,217.26,1.94]
["bitfinex","SOLUSD",1735975980687,2.0,217.3,217.27,23.776884]
["bitfinex","SOLUSD",1735975982613,2.0,217.3,217.25,25.716884]
["bitfinex","SOLUSD",1735975988118,2.0,217.3,217.25,1.94]
["bitfinex","SOLUSD",1735975988310,10.76881293,217.3,217.25,1.94]
["bitfinex","SOLUSD",1735975988510,1.15129651,217.29,217.25,1.94]
["bitfinex","SOLUSD",1735975988701,3.89734468,217.29,217.25,1.94]
["bitfinex","SOLUSD",1735975989087,1.15129651,217.28,217.25,1.94]
["bitfinex","SOLUSD",1735975989918,10.76881293,217.3,217.25,1.94]
["bitfinex","SOLUSD",1735975990527,8.76881293,217.28,217.2,1.94]
["bitfinex","SOLUSD",1735975990692,9.97506271,217.29,217.22,23.776884]
["bitfinex","SOLUSD",1735975990899,11.126377,217.29,217.23,8.76881293]
["bitfinex","SOLUSD",1735975991197,3.89696106,217.29,217.23,8.76881293]
["bitfinex","SOLUSD",1735975991402,2.74564677,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735975991602,3.89696106,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735975992198,2.0,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735975992394,2.0,217.3,217.24,32.54569693]
["bitfinex","SOLUSD",1735975993011,1.15128433,217.29,217.24,32.54569693]
["bitfinex","SOLUSD",1735975993318,3.89803345,217.29,217.24,32.54569693]
["bitfinex","SOLUSD",1735975993493,3.89803345,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735975993907,10.76881293,217.3,217.22,8.76881293]
["bitfinex","SOLUSD",1735975994113,10.76881293,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735975994603,10.76881293,217.3,217.26,23.776884]
["bitfinex","SOLUSD",1735975995222,2.7469788,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735975995421,3.89829798,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735975996009,1.15131918,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735975996317,1.15131918,217.28,217.26,23.776884]
["bitfinex","SOLUSD",1735975997023,2.0,217.3,217.26,23.776884]
["bitfinex","SOLUSD",1735975997624,1.1512818,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735975998303,2.0,217.3,217.26,23.776884]
["bitfinex","SOLUSD",1735975999822,1.15126727,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735976000504,2.0,217.3,217.26,23.776884]
["bitfinex","SOLUSD",1735976001720,1.1512355,217.29,217.28,32.54569693]
["bitfinex","SOLUSD",1735976002723,2.0,217.3,217.28,32.54569693]
["bitfinex","SOLUSD",1735976002922,2.0,217.3,217.28,23.776884]
["bitfinex","SOLUSD",1735976003315,2.0,217.3,217.27,23.776884]
["bitfinex","SOLUSD",1735976003720,2.0,217.3,217.26,20.27571293]
["bitfinex","SOLUSD",1735976003918,2.0,217.3,217.26,11.5069]
["bitfinex","SOLUSD",1735976004113,2.0,217.3,217.25,10.70881293]
["bitfinex","SOLUSD",1735976004309,2.0,217.3,217.26,23.776884]
["bitfinex","SOLUSD",1735976007836,2.0,217.3,217.26,32.54569693]
["bitfinex","SOLUSD",1735976008808,2.0,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735976009009,2.86285912,217.3,217.25,1.94]
["bitfinex","SOLUSD",1735976009208,2.86285912,217.3,217.26,23.776884]
["bitfinex","SOLUSD",1735976009409,2.74695329,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735976009918,3.89829743,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735976010126,2.74695329,217.28,217.26,23.776884]
["bitfinex","SOLUSD",1735976010429,3.89829743,217.28,217.26,23.776884]
["bitfinex","SOLUSD",1735976010836,1.15134414,217.28,217.26,23.776884]
["bitfinex","SOLUSD",1735976011237,9.22941594,217.3,217.26,23.776884]
["bitfinex","SOLUSD",1735976011533,2.0,217.3,217.26,23.776884]
["bitfinex","SOLUSD",1735976011920,1.15128742,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735976012338,3.89787465,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735976012724,1.15128742,217.28,217.26,23.776884]
["bitfinex","SOLUSD",1735976013332,2.0,217.3,217.26,23.776884]
["bitfinex","SOLUSD",1735976014042,3.89771842,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735976014532,2.74643025,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735976014716,2.86294341,217.3,217.26,23.776884]
["bitfinex","SOLUSD",1735976015335,8.76881293,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735976015838,15.99822887,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735976016335,1.1513765,217.28,217.26,23.776884]
["bitfinex","SOLUSD",1735976016513,3.89726878,217.28,217.26,23.776884]
["bitfinex","SOLUSD",1735976016838,1.1513765,217.27,217.26,23.776884]
["bitfinex","SOLUSD",1735976017733,1.1513765,217.27,217.23,1.94]
["bitfinex","SOLUSD",1735976018415,0.86302654,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976019036,2.74500399,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1735976019616,16.86126065,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976020021,1.15141913,217.26,217.24,23.776884]
["bitfinex","SOLUSD",1735976020635,2.74496855,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976020826,16.86126065,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976021344,1.15141923,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976022042,2.74501425,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1735976022341,3.89643348,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1735976022729,1.15141923,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1735976023231,8.76881293,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976023652,1.15137623,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976024645,1.15137623,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1735976025346,8.76881293,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976026046,1.15137548,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976026228,3.89715783,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976026745,1.15137548,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1735976027541,10.09243414,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735976027718,8.76881293,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976027923,18.86124707,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735976028137,2.74582739,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976028442,9.97524333,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976028626,2.74582739,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976029340,3.89723993,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1735976030025,1.15141254,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1735976030226,1.15141254,217.26,217.24,23.776884]
["bitfinex","SOLUSD",1735976031044,0.86300624,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976031527,2.7463367,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1735976031727,3.89775545,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1735976032244,1.15141875,217.26,217.24,23.776884]
["bitfinex","SOLUSD",1735976033053,7.22941594,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976033760,2.74626897,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976033940,3.89768614,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976034754,3.89768614,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1735976035350,1.15141717,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1735976035654,1.15141717,217.26,217.24,23.776884]
["bitfinex","SOLUSD",1735976036027,7.22941594,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976036469,2.74458265,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976036770,3.89599633,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976037266,2.74458265,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1735976037662,3.89599633,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1735976037966,1.15141368,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1735976038261,7.22941594,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976039056,1.15141179,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976039269,3.89566376,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976039478,1.15141179,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1735976039763,3.89566376,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1735976040067,1.15141179,217.26,217.24,23.776884]
["bitfinex","SOLUSD",1735976041061,17.99822887,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735976041667,8.38076081,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976041954,11.12545433,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976042453,1.15134487,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976042659,3.89603839,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976043361,7.22941594,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976043656,7.22941594,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735976044161,7.22941594,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976044859,1.15133391,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976045654,7.22941594,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976047370,1.15133248,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976047971,7.22941594,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976049661,1.15133174,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976050572,9.22941594,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735976051143,1.15131163,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976051348,3.89639959,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976051962,1.15131163,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976052143,3.89639959,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976052463,2.74508796,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976053066,9.22941594,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735976053552,2.74669336,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976053757,3.89799173,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976054148,2.74669336,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976054452,3.89799173,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976055068,1.15129837,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976055587,1.15129837,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1735976056439,7.22941594,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976056640,7.22941594,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735976057059,1.15136137,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735976057561,8.38077731,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735976057760,1.15136137,217.27,217.25,23.776884]
["bitfinex","SOLUSD",1735976058269,1.15136137,217.26,217.25,23.776884]
["bitfinex","SOLUSD",1735976059570,1.15136137,217.26,217.23,1.94]
["bitfinex","SOLUSD",1735976060356,1.15136137,217.25,217.23,1.94]
["bitfinex","SOLUSD",1735976060746,7.22941594,217.27,217.23,1.94]
["bitfinex","SOLUSD",1735976061050,7.22941594,217.26,217.23,1.94]
["bitfinex","SOLUSD",1735976061772,9.97738282,217.26,217.23,1.94]
["bitfinex","SOLUSD",1735976062368,1.15141478,217.25,217.23,1.94]
["bitfinex","SOLUSD",1735976062571,1.15141478,217.25,217.21,25.716884]
["bitfinex","SOLUSD",1735976063081,15.99822887,217.26,217.21,25.716884]
["bitfinex","SOLUSD",1735976063377,1.15145274,217.24,217.21,25.716884]
["bitfinex","SOLUSD",1735976064278,7.22941594,217.25,217.21,25.716884]
["bitfinex","SOLUSD",1735976064977,2.74712943,217.24,217.21,25.716884]
["bitfinex","SOLUSD",1735976065457,7.22941594,217.25,217.21,25.716884]
["bitfinex","SOLUSD",1735976066774,1.15150687,217.24,217.21,25.716884]
["bitfinex","SOLUSD",1735976067275,7.22941594,217.25,217.21,25.716884]
["bitfinex","SOLUSD",1735976068677,1.15150819,217.24,217.21,25.716884]
["bitfinex","SOLUSD",1735976069175,7.22941594,217.25,217.21,25.716884]
["bitfinex","SOLUSD",1735976070248,7.22941594,217.26,217.21,25.716884]
["bitfinex","SOLUSD",1735976071268,1.15146955,217.25,217.21,34.48569693]
["bitfinex","SOLUSD",1735976071774,7.22941594,217.26,217.21,34.48569693]
["bitfinex","SOLUSD",1735976072953,1.15145837,217.25,217.21,34.48569693]
["bitfinex","SOLUSD",1735976073865,7.22941594,217.26,217.21,34.48569693]
["bitfinex","SOLUSD",1735976075065,7.22941594,217.26,217.21,25.716884]
["bitfinex","SOLUSD",1735976075266,1.15145764,217.25,217.21,25.716884]
["bitfinex","SOLUSD",1735976075971,7.22941594,217.26,217.21,25.716884]
["bitfinex","SOLUSD",1735976077272,1.15145567,217.25,217.21,25.716884]
["bitfinex","SOLUSD",1735976077686,7.22941594,217.26,217.21,25.716884]
["bitfinex","SOLUSD",1735976078673,9.63189171,217.25,217.18,1.94]
["bitfinex","SOLUSD",1735976078986,9.63189171,217.25,217.17,13.087]
["bitfinex","SOLUSD",1735976078987,8.76881293,217.23,217.17,3.5156]
["bitfinex","SOLUSD",1735976079386,8.76881293,217.23,217.18,23.776884]
["bitfinex","SOLUSD",1735976079975,1.15156736,217.22,217.18,23.776884]
["bitfinex","SOLUSD",1735976080593,1.15156736,217.21,217.18,23.776884]
["bitfinex","SOLUSD",1735976081176,7.22941594,217.22,217.18,23.776884]
["bitfinex","SOLUSD",1735976081781,16.86145513,217.23,217.18,23.776884]
["bitfinex","SOLUSD",1735976082287,9.63203919,217.23,217.18,23.776884]
["bitfinex","SOLUSD",1735976082490,1.15163843,217.22,217.18,23.776884]
["bitfinex","SOLUSD",1735976083186,9.63203919,217.23,217.18,23.776884]
["bitfinex","SOLUSD",1735976084491,1.15164424,217.22,217.18,23.776884]
["bitfinex","SOLUSD",1735976085294,9.63203919,217.23,217.18,23.776884]
["bitfinex","SOLUSD",1735976086096,8.76881293,217.23,217.18,23.776884]
["bitfinex","SOLUSD",1735976086898,0.86322762,217.22,217.18,23.776884]
["bitfinex","SOLUSD",1735976088499,9.63209233,217.23,217.18,23.776884]
["bitfinex","SOLUSD",1735976089302,16.86147377,217.24,217.18,23.776884]
["bitfinex","SOLUSD",1735976089472,9.63205783,217.24,217.18,23.776884]
["bitfinex","SOLUSD",1735976093374,1.15163758,217.23,217.18,23.776884]
["bitfinex","SOLUSD",1735976094203,9.63205783,217.24,217.18,23.776884]
["bitfinex","SOLUSD",1735976095634,1.15162693,217.23,217.18,23.776884]
["bitfinex","SOLUSD",1735976096313,0.8632449,217.24,217.18,23.776884]
["bitfinex","SOLUSD",1735976097891,1.15163637,217.23,217.18,23.776884]
["bitfinex","SOLUSD",1735976098094,3.89389835,217.23,217.18,23.776884]
["bitfinex","SOLUSD",1735976098494,2.0,217.2,217.18,23.776884]
["bitfinex","SOLUSD",1735976099198,2.0,217.2,217.18,32.54569693]
["bitfinex","SOLUSD",1735976102916,2.0,217.2,217.19,25.716884]
["bitfinex","SOLUSD",1735976115021,2.0,217.2,217.19,34.48569693]
["bitfinex","SOLUSD",1735976122109,2.0,217.2,217.19,25.716884]
["bitfinex","SOLUSD",1735976122509,2.0,217.2,217.19,1.94]
["bitfinex","SOLUSD",1735976123032,2.0,217.2,217.19,25.716884]
["bitfinex","SOLUSD",1735976123631,2.0,217.2,217.19,23.776884]
["bitfinex","SOLUSD",1735976129434,3.15169519,217.2,217.19,23.776884]
["bitfinex","SOLUSD",1735976133838,2.0,217.2,217.19,23.776884]
["bitfinex","SOLUSD",1735976135125,2.0,217.2,217.18,1.94]
["bitfinex","SOLUSD",1735976136850,2.0,217.2,217.19,23.776884]
["bitfinex","SOLUSD",1735976148424,2.0,217.2,217.19,32.54569693]
["bitfinex","SOLUSD",1735976153164,2.0,217.2,217.19,8.76881293]
["bitfinex","SOLUSD",1735976153358,2.0,217.2,217.19,1.94]
["bitfinex","SOLUSD",1735976153744,2.0,217.2,217.19,25.716884]
["bitfinex","SOLUSD",1735976155141,2.0,217.2,217.19,34.48569693]
["bitfinex","SOLUSD",1735976170558,2.0,217.2,217.19,21.94]
["bitfinex","SOLUSD",1735976171285,2.0,217.2,217.19,45.716884]
["bitfinex","SOLUSD",1735976171486,2.0,217.2,217.19,43.776884]
["bitfinex","SOLUSD",1735976174750,2.0,217.2,217.19,20.0]
["bitfinex","SOLUSD",1735976176376,2.0,217.2,217.18,23.776884]
["bitfinex","SOLUSD",1735976178886,2.74439398,217.19,217.18,23.776884]
["bitfinex","SOLUSD",1735976181081,2.0,217.2,217.18,23.776884]
["bitfinex","SOLUSD",1735976182753,2.0,217.2,217.18,32.54569693]
["bitfinex","SOLUSD",1735976188563,2.0,217.2,217.19,32.54569693]
["bitfinex","SOLUSD",1735976190570,2.0,217.2,217.17,1.94]
["bitfinex","SOLUSD",1735976190983,2.0,217.2,217.18,23.776884]
["bitfinex","SOLUSD",1735976198377,2.0,217.2,217.16,32.54569693]
["bitfinex","SOLUSD",1735976199687,2.0,217.2,217.16,34.48569693]
["bitfinex","SOLUSD",1735976208023,2.0,217.2,217.16,23.776884]
["bitfinex","SOLUSD",1735976208209,2.0,217.2,217.14,11.5132]
["bitfinex","SOLUSD",1735976208389,2.86337126,217.2,217.15,23.776884]
["bitfinex","SOLUSD",1735976209014,7.22941594,217.19,217.15,23.776884]
["bitfinex","SOLUSD",1735976209816,10.0927872,217.2,217.15,23.776884]
["bitfinex","SOLUSD",1735976211898,2.86337126,217.2,217.15,23.776884]
["bitfinex","SOLUSD",1735976212417,10.0927872,217.2,217.15,23.776884]
["bitfinex","SOLUSD",1735976214121,2.86337126,217.2,217.15,23.776884]
["bitfinex","SOLUSD",1735976214912,10.0927872,217.2,217.15,23.776884]
["bitfinex","SOLUSD",1735976216214,10.0927872,217.2,217.15,32.54569693]
["bitfinex","SOLUSD",1735976216594,10.0927872,217.2,217.14,8.76881293]
["bitfinex","SOLUSD",1735976220904,18.86160013,217.2,217.14,23.776884]
["bitfinex","SOLUSD",1735976223017,18.86160013,217.2,217.14,20.0]
["bitfinex","SOLUSD",1735976223225,8.76881293,217.19,217.12,8.76881293]
["bitfinex","SOLUSD",1735976223522,9.63231485,217.18,217.12,1.94]
["bitfinex","SOLUSD",1735976224333,7.22941594,217.17,217.13,23.776884]
["bitfinex","SOLUSD",1735976224624,0.86351083,217.16,217.13,23.776884]
["bitfinex","SOLUSD",1735976225426,8.09292087,217.17,217.13,23.776884]
["bitfinex","SOLUSD",1735976226824,0.86350493,217.17,217.13,23.776884]
["bitfinex","SOLUSD",1735976227122,8.76881293,217.16,217.06,11.517]
["bitfinex","SOLUSD",1735976227314,8.76881293,217.14,217.07,10.70881293]
["bitfinex","SOLUSD",1735976227521,0.86366337,217.13,217.07,10.70881293]
["bitfinex","SOLUSD",1735976229127,0.86366337,217.13,217.08,23.776884]
["bitfinex","SOLUSD",1735976229802,0.86366337,217.13,217.08,32.54569693]
["bitfinex","SOLUSD",1735976230901,0.86363949,217.14,217.08,32.54569693]
["bitfinex","SOLUSD",1735976233098,0.86363945,217.15,217.12,23.776884]
["bitfinex","SOLUSD",1735976233428,7.22941594,217.16,217.14,23.776884]
["bitfinex","SOLUSD",1735976233998,8.09299101,217.18,217.14,23.776884]
["bitfinex","SOLUSD",1735976234813,8.09299101,217.18,217.16,23.776884]
["bitfinex","SOLUSD",1735976235013,7.22941594,217.18,217.16,23.776884]
["bitfinex","SOLUSD",1735976235215,8.09287581,217.19,217.16,23.776884]
["bitfinex","SOLUSD",1735976236119,0.86345987,217.19,217.16,23.776884]
["bitfinex","SOLUSD",1735976237324,0.86345987,217.19,217.15,23.776884]
["bitfinex","SOLUSD",1735976240337,0.86345987,217.19,217.15,21.776884]
["bitfinex","SOLUSD",1735976242412,8.76881293,217.17,217.1,1.94]
["bitfinex","SOLUSD",1735976242617,0.86357266,217.16,217.1,10.70881293]
["bitfinex","SOLUSD",1735976243015,0.86357266,217.16,217.11,23.776884]
["bitfinex","SOLUSD",1735976243215,9.63238559,217.16,217.11,23.776884]
["bitfinex","SOLUSD",1735976243431,0.86357266,217.16,217.11,23.776884]
["bitfinex","SOLUSD",1735976244241,0.86357266,217.16,217.11,32.54569693]
["bitfinex","SOLUSD",1735976245428,0.86355759,217.15,217.11,1.94]
["bitfinex","SOLUSD",1735976245938,0.86355759,217.15,217.12,23.776884]
["bitfinex","SOLUSD",1735976246442,0.86359736,217.14,217.12,23.776884]
["bitfinex","SOLUSD",1735976246744,0.86360026,217.16,217.12,23.776884]
["bitfinex","SOLUSD",1735976248940,0.86360026,217.16,217.11,23.776884]
["bitfinex","SOLUSD",1735976250939,0.86360026,217.16,217.11,25.716884]
["bitfinex","SOLUSD",1735976256448,0.86360026,217.16,217.11,34.48569693]
["bitfinex","SOLUSD",1735976256769,7.22941594,217.17,217.15,23.776884]
["bitfinex","SOLUSD",1735976257453,7.22941594,217.19,217.15,23.776884]
["bitfinex","SOLUSD",1735976258132,8.09284217,217.2,217.15,23.776884]
["bitfinex","SOLUSD",1735976259747,8.09284217,217.2,217.15,8.76881293]
["bitfinex","SOLUSD",1735976259947,8.09284217,217.2,217.16,8.76881293]
["bitfinex","SOLUSD",1735976260256,8.09284217,217.2,217.19,8.76881293]
["bitfinex","SOLUSD",1735976260257,7.22941594,217.2,217.19,8.76881293]
["bitfinex","SOLUSD",1735976260442,7.22941594,217.2,217.19,32.54569693]
["bitfinex","SOLUSD",1735976260839,7.22941594,217.2,217.19,8.76881293]
["bitfinex","SOLUSD",1735976261041,7.22941594,217.2,217.18,10.70881293]
["bitfinex","SOLUSD",1735976261242,7.22941594,217.2,217.19,32.54569693]
["bitfinex","SOLUSD",1735976261635,13.61745501,217.21,217.2,23.776884]
["bitfinex","SOLUSD",1735976263149,13.61745501,217.21,217.2,8.76881293]
["bitfinex","SOLUSD",1735976263341,7.22941594,217.24,217.2,8.76881293]
["bitfinex","SOLUSD",1735976263544,7.22941594,217.24,217.21,8.76881293]
["bitfinex","SOLUSD",1735976263754,7.22941594,217.25,217.22,23.776884]
["bitfinex","SOLUSD",1735976264358,7.22941594,217.25,217.22,8.76881293]
["bitfinex","SOLUSD",1735976265441,7.22941594,217.26,217.22,8.76881293]
["bitfinex","SOLUSD",1735976266170,8.09254177,217.27,217.22,8.76881293]
["bitfinex","SOLUSD",1735976266460,8.09254177,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1735976267768,8.09254177,217.27,217.22,8.76881293]
["bitfinex","SOLUSD",1735976268865,8.09254177,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1735976269244,0.86312583,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1735976272667,0.86312583,217.27,217.22,8.76881293]
["bitfinex","SOLUSD",1735976272864,7.22941594,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976272865,8.09253283,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976273053,7.22941594,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976273568,8.09244747,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976274743,7.22941594,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976278666,15.99822887,217.29,217.21,8.76881293]
["bitfinex","SOLUSD",1735976278870,0.86302311,217.28,217.24,1.94]
["bitfinex","SOLUSD",1735976280359,0.86302311,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1735976280561,0.86302311,217.28,217.22,25.716884]
["bitfinex","SOLUSD",1735976281573,7.22941594,217.29,217.22,25.716884]
["bitfinex","SOLUSD",1735976286378,7.22941594,217.29,217.22,23.776884]
["bitfinex","SOLUSD",1735976286580,7.22941594,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976287460,0.86302289,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976287879,8.0924698,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976288983,0.86305386,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976292882,0.86305386,217.29,217.22,23.776884]
["bitfinex","SOLUSD",1735976293085,0.86305386,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976295703,8.76881293,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976295993,0.86312433,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1735976297312,7.22941594,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735976297484,7.22941594,217.29,217.28,32.54569693]
["bitfinex","SOLUSD",1735976297678,20.84046718,217.31,217.29,23.776884]
["bitfinex","SOLUSD",1735976298076,20.84046718,217.31,217.3,25.716884]
["bitfinex","SOLUSD",1735976298279,13.61105124,217.31,217.3,25.716884]
["bitfinex","SOLUSD",1735976301294,13.61105124,217.31,217.3,34.48569693]
["bitfinex","SOLUSD",1735976304202,13.61105124,217.31,217.28,1.94]
["bitfinex","SOLUSD",1735976304906,0.86293084,217.3,217.28,1.94]
["bitfinex","SOLUSD",1735976305274,0.86293084,217.3,217.28,23.776884]
["bitfinex","SOLUSD",1735976307197,0.86293084,217.3,217.27,1.94]
["bitfinex","SOLUSD",1735976308911,8.76881293,217.28,217.23,1.94]
["bitfinex","SOLUSD",1735976309214,0.86311349,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735976309376,9.63192642,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735976309579,0.86311349,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735976309903,8.76881293,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735976310082,0.8630734,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735976311114,0.8630734,217.28,217.2,10.40691293]
["bitfinex","SOLUSD",1735976311310,0.8630734,217.28,217.23,20.0]
["bitfinex","SOLUSD",1735976311699,8.76881293,217.25,217.15,13.1431]
["bitfinex","SOLUSD",1735976312000,0.86320967,217.24,217.2,1.94]
["bitfinex","SOLUSD",1735976313305,0.86320967,217.24,217.21,23.776884]
["bitfinex","SOLUSD",1735976315907,8.76881293,217.26,217.21,23.776884]
["bitfinex","SOLUSD",1735976316579,8.76881293,217.26,217.2,1.94]
["bitfinex","SOLUSD",1735976316978,8.76881293,217.24,217.17,8.76881293]
["bitfinex","SOLUSD",1735976317299,8.76881293,217.24,217.15,8.76881293]
["bitfinex","SOLUSD",1735976317508,8.76881293,217.22,217.15,10.70881293]
["bitfinex","SOLUSD",1735976318290,8.76881293,217.22,217.16,23.776884]
["bitfinex","SOLUSD",1735976321603,30.0,217.21,217.16,23.776884]
["bitfinex","SOLUSD",1735976321813,8.76881293,217.22,217.14,23.776884]
["bitfinex","SOLUSD",1735976321997,8.76881293,217.22,217.14,25.716884]
["bitfinex","SOLUSD",1735976323516,14.43565751,217.26,217.14,25.716884]
["bitfinex","SOLUSD",1735976323715,8.76881293,217.22,217.14,25.716884]
["bitfinex","SOLUSD",1735976324317,8.76881293,217.22,217.14,23.776884]
["bitfinex","SOLUSD",1735976324501,8.76881293,217.22,217.14,25.716884]
["bitfinex","SOLUSD",1735976328019,14.43565751,217.26,217.14,25.716884]
["bitfinex","SOLUSD",1735976328222,8.76881293,217.22,217.14,25.716884]
["bitfinex","SOLUSD",1735976329624,8.76881293,217.24,217.18,23.776884]
["bitfinex","SOLUSD",1735976330424,14.43565751,217.27,217.18,23.776884]
["bitfinex","SOLUSD",1735976330916,8.76881293,217.25,217.18,23.776884]
["bitfinex","SOLUSD",1735976334423,14.43565751,217.29,217.18,23.776884]
["bitfinex","SOLUSD",1735976334623,8.76881293,217.25,217.18,23.776884]
["bitfinex","SOLUSD",1735976337846,19.43565751,217.3,217.2,23.776884]
["bitfinex","SOLUSD",1735976338143,8.76881293,217.27,217.2,23.776884]
["bitfinex","SOLUSD",1735976341931,8.76881293,217.27,217.2,25.716884]
["bitfinex","SOLUSD",1735976345134,8.76881293,217.27,217.2,34.48569693]
["bitfinex","SOLUSD",1735976345314,8.76881293,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1735976347532,8.76881293,217.29,217.22,8.76881293]
["bitfinex","SOLUSD",1735976348938,22.37986417,217.31,217.22,8.76881293]
["bitfinex","SOLUSD",1735976349131,22.37986417,217.31,217.23,8.76881293]
["bitfinex","SOLUSD",1735976349319,13.61105124,217.31,217.24,8.76881293]
["bitfinex","SOLUSD",1735976351825,13.61105124,217.31,217.26,23.776884]
["bitfinex","SOLUSD",1735976355115,13.61105124,217.31,217.25,8.76881293]
["bitfinex","SOLUSD",1735976355316,22.37986417,217.31,217.24,1.94]
["bitfinex","SOLUSD",1735976355819,8.76881293,217.29,217.24,1.94]
["bitfinex","SOLUSD",1735976356419,8.76881293,217.3,217.24,1.94]
["bitfinex","SOLUSD",1735976357035,8.76881293,217.29,217.24,1.94]
["bitfinex","SOLUSD",1735976362332,8.76881293,217.3,217.24,1.94]
["bitfinex","SOLUSD",1735976368555,14.43565751,217.32,217.24,1.94]
["bitfinex","SOLUSD",1735976368843,23.20447044,217.32,217.24,1.94]
["bitfinex","SOLUSD",1735976371558,23.20447044,217.32,217.23,8.76881293]
["bitfinex","SOLUSD",1735976372362,23.20447044,217.32,217.19,6.0557]
["bitfinex","SOLUSD",1735976372363,8.76881293,217.25,217.19,6.0557]
["bitfinex","SOLUSD",1735976373372,8.76881293,217.25,217.17,23.776884]
["bitfinex","SOLUSD",1735976373736,8.76881293,217.25,217.16,3.4421]
["bitfinex","SOLUSD",1735976373937,8.76881293,217.23,217.16,3.4421]
["bitfinex","SOLUSD",1735976374169,8.76881293,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1735976375777,8.76881293,217.23,217.16,3.4421]
["bitfinex","SOLUSD",1735976377845,8.76881293,217.23,217.16,1.5021]
["bitfinex","SOLUSD",1735976379377,30.0,217.22,217.16,1.5021]
["bitfinex","SOLUSD",1735976380748,8.76881293,217.21,217.14,8.1579]
["bitfinex","SOLUSD",1735976380948,30.0,217.2,217.14,6.2179]
["bitfinex","SOLUSD",1735976383059,30.0,217.2,217.14,14.98671293]
["bitfinex","SOLUSD",1735976387472,8.76881293,217.23,217.16,8.76881293]
["bitfinex","SOLUSD",1735976389677,23.20447044,217.25,217.16,8.76881293]
["bitfinex","SOLUSD",1735976390679,8.76881293,217.25,217.16,8.76881293]
["bitfinex","SOLUSD",1735976393164,28.05047905,217.26,217.17,32.54569693]
["bitfinex","SOLUSD",1735976393490,28.05047905,217.26,217.19,8.76881293]
["bitfinex","SOLUSD",1735976393986,28.05047905,217.26,217.2,8.76881293]
["bitfinex","SOLUSD",1735976394296,13.61482154,217.26,217.21,32.54569693]
["bitfinex","SOLUSD",1735976394590,13.61482154,217.26,217.22,8.76881293]
["bitfinex","SOLUSD",1735976395667,13.61482154,217.26,217.24,8.76881293]
["bitfinex","SOLUSD",1735976396668,13.61482154,217.26,217.25,23.776884]
["bitfinex","SOLUSD",1735976396893,13.61482154,217.26,217.25,8.76881293]
["bitfinex","SOLUSD",1735976400562,13.61482154,217.26,217.25,10.70881293]
["bitfinex","SOLUSD",1735976400764,13.61482154,217.26,217.25,25.716884]
["bitfinex","SOLUSD",1735976401579,13.61482154,217.26,217.23,1.94]
["bitfinex","SOLUSD",1735976402397,13.61482154,217.26,217.24,23.776884]
["bitfinex","SOLUSD",1735976403271,13.61482154,217.26,217.24,32.54569693]
["bitfinex","SOLUSD",1735976403465,13.61482154,217.26,217.25,32.54569693]
["bitfinex","SOLUSD",1735976406991,13.61482154,217.26,217.25,23.776884]
["bitfinex","SOLUSD",1735976408868,13.61482154,217.26,217.25,32.54569693]
["bitfinex","SOLUSD",1735976412595,13.61482154,217.26,217.25,23.776884]
["bitfinex","SOLUSD",1735976425800,22.38363447,217.26,217.15,8.76881293]
["bitfinex","SOLUSD",1735976426097,8.76881293,217.21,217.13,8.76881293]
["bitfinex","SOLUSD",1735976426315,8.76881293,217.21,217.14,8.76881293]
["bitfinex","SOLUSD",1735976426489,8.76881293,217.23,217.14,8.76881293]
["bitfinex","SOLUSD",1735976426882,8.76881293,217.23,217.15,23.776884]
["bitfinex","SOLUSD",1735976427293,8.76881293,217.23,217.14,8.76881293]
["bitfinex","SOLUSD",1735976428081,8.76881293,217.23,217.15,23.776884]
["bitfinex","SOLUSD",1735976428681,8.76881293,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1735976428877,8.76881293,217.23,217.15,23.776884]
["bitfinex","SOLUSD",1735976429313,8.76881293,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1735976429786,20.0,217.23,217.15,23.776884]
["bitfinex","SOLUSD",1735976430107,28.05047905,217.26,217.15,23.776884]
["bitfinex","SOLUSD",1735976430108,8.76881293,217.2,217.15,23.776884]
["bitfinex","SOLUSD",1735976430313,8.76881293,217.2,217.14,8.76881293]
["bitfinex","SOLUSD",1735976430484,8.76881293,217.2,217.12,8.76881293]
["bitfinex","SOLUSD",1735976430685,8.76881293,217.2,217.13,23.776884]
["bitfinex","SOLUSD",1735976430916,30.0,217.19,217.13,23.776884]
["bitfinex","SOLUSD",1735976432198,30.0,217.19,217.12,23.776884]
["bitfinex","SOLUSD",1735976434911,30.0,217.19,217.12,8.76881293]
["bitfinex","SOLUSD",1735976435209,30.0,217.19,217.13,8.76881293]
["bitfinex","SOLUSD",1735976436301,30.0,217.19,217.12,8.76881293]
["bitfinex","SOLUSD",1735976436912,8.76881293,217.2,217.12,8.76881293]
["bitfinex","SOLUSD",1735976438796,8.76881293,217.19,217.12,8.76881293]
["bitfinex","SOLUSD",1735976439623,8.76881293,217.21,217.12,8.76881293]
["bitfinex","SOLUSD",1735976439926,30.0,217.18,217.15,23.776884]
["bitfinex","SOLUSD",1735976441189,10.39101293,217.22,217.15,23.776884]
["bitfinex","SOLUSD",1735976441395,8.76881293,217.22,217.15,23.776884]
["bitfinex","SOLUSD",1735976447023,8.76881293,217.22,217.13,23.776884]
["bitfinex","SOLUSD",1735976447815,8.76881293,217.2,217.13,23.776884]
["bitfinex","SOLUSD",1735976455530,8.76881293,217.22,217.13,23.776884]
["bitfinex","SOLUSD",1735976459731,8.76881293,217.22,217.15,23.776884]
["bitfinex","SOLUSD",1735976469254,7.15977039,217.24,217.19,23.776884]
["bitfinex","SOLUSD",1735976469417,7.15977039,217.24,217.21,23.776884]
["bitfinex","SOLUSD",1735976469623,30.0,217.22,217.21,23.776884]
["bitfinex","SOLUSD",1735976470122,22.38363447,217.26,217.19,8.76881293]
["bitfinex","SOLUSD",1735976470432,8.76881293,217.24,217.17,8.76881293]
["bitfinex","SOLUSD",1735976470735,8.76881293,217.24,217.17,32.54569693]
["bitfinex","SOLUSD",1735976470973,8.76881293,217.24,217.18,23.776884]
["bitfinex","SOLUSD",1735976472349,8.76881293,217.25,217.18,23.776884]
["bitfinex","SOLUSD",1735976472644,29.54340486,217.26,217.18,8.76881293]
["bitfinex","SOLUSD",1735976474222,8.76881293,217.24,217.17,32.54569693]
["bitfinex","SOLUSD",1735976474422,8.76881293,217.25,217.17,32.54569693]
["bitfinex","SOLUSD",1735976475444,8.76881293,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1735976475833,8.76881293,217.21,217.17,23.776884]
["bitfinex","SOLUSD",1735976478049,15.92858332,217.21,217.17,23.776884]
["bitfinex","SOLUSD",1735976479123,30.0,217.2,217.17,23.776884]
["bitfinex","SOLUSD",1735976480650,15.92858332,217.21,217.17,23.776884]
["bitfinex","SOLUSD",1735976483232,8.76881293,217.2,217.16,23.776884]
["bitfinex","SOLUSD",1735976483850,8.76881293,217.2,217.13,8.76881293]
["bitfinex","SOLUSD",1735976484037,15.92858332,217.21,217.14,8.76881293]
["bitfinex","SOLUSD",1735976484348,15.92858332,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1735976487164,15.92858332,217.21,217.14,23.776884]
["bitfinex","SOLUSD",1735976487660,7.15977039,217.2,217.14,23.776884]
["bitfinex","SOLUSD",1735976490747,7.15977039,217.18,217.14,23.776884]
["bitfinex","SOLUSD",1735976491366,8.76881293,217.21,217.14,23.776884]
["bitfinex","SOLUSD",1735976491367,7.15977039,217.19,217.14,23.776884]
["bitfinex","SOLUSD",1735976492865,7.15977039,217.19,217.1,0.69064968]
["bitfinex","SOLUSD",1735976493155,8.76881293,217.18,217.09,8.76881293]
["bitfinex","SOLUSD",1735976493358,8.76881293,217.18,217.12,23.776884]
["bitfinex","SOLUSD",1735976493534,8.76881293,217.18,217.11,8.76881293]
["bitfinex","SOLUSD",1735976494034,30.0,217.17,217.11,8.76881293]
["bitfinex","SOLUSD",1735976494358,7.15977039,217.16,217.11,8.76881293]
["bitfinex","SOLUSD",1735976494861,7.15977039,217.16,217.12,23.776884]
["bitfinex","SOLUSD",1735976495232,7.15977039,217.16,217.08,23.776884]
["bitfinex","SOLUSD",1735976495430,7.15977039,217.16,217.12,23.776884]
["bitfinex","SOLUSD",1735976495631,37.15977039,217.17,217.12,23.776884]
["bitfinex","SOLUSD",1735976497160,37.15977039,217.17,217.07,2.65080153]
["bitfinex","SOLUSD",1735976497161,37.15977039,217.17,217.13,8.76881293]
["bitfinex","SOLUSD",1735976497455,37.15977039,217.17,217.14,23.776884]
["bitfinex","SOLUSD",1735976498431,30.0,217.17,217.14,23.776884]
["bitfinex","SOLUSD",1735976498630,7.15977039,217.19,217.14,23.776884]
["bitfinex","SOLUSD",1735976499855,20.77806919,217.2,217.14,23.776884]
["bitfinex","SOLUSD",1735976501967,29.54688212,217.2,217.14,23.776884]
["bitfinex","SOLUSD",1735976502372,29.54688212,217.2,217.12,23.776884]
["bitfinex","SOLUSD",1735976502668,7.15977039,217.18,217.12,23.776884]
["bitfinex","SOLUSD",1735976504272,15.92858332,217.18,217.12,23.776884]
["bitfinex","SOLUSD",1735976504873,15.92858332,217.18,217.1,23.776884]
["bitfinex","SOLUSD",1735976505073,15.92858332,217.18,217.1,32.54569693]
["bitfinex","SOLUSD",1735976505373,7.15977039,217.16,217.1,32.54569693]
["bitfinex","SOLUSD",1735976506073,7.15977039,217.17,217.1,32.54569693]
["bitfinex","SOLUSD",1735976508676,15.92858332,217.18,217.1,32.54569693]
["bitfinex","SOLUSD",1735976510177,15.92858332,217.18,217.1,23.776884]
["bitfinex","SOLUSD",1735976510365,7.15977039,217.17,217.1,32.54569693]
["bitfinex","SOLUSD",1735976513378,15.92858332,217.18,217.1,32.54569693]
["bitfinex","SOLUSD",1735976513985,7.15977039,217.17,217.1,32.54569693]
["bitfinex","SOLUSD",1735976516383,15.92858332,217.18,217.1,32.54569693]
["bitfinex","SOLUSD",1735976517582,8.76881293,217.16,217.08,10.72881293]
["bitfinex","SOLUSD",1735976517878,8.76881293,217.16,217.08,8.76881293]
["bitfinex","SOLUSD",1735976518466,7.15977039,217.15,217.09,23.776884]
["bitfinex","SOLUSD",1735976519689,15.92858332,217.16,217.09,23.776884]
["bitfinex","SOLUSD",1735976520272,30.0,217.14,217.09,23.776884]
["bitfinex","SOLUSD",1735976523197,8.76881293,217.13,217.05,8.76881293]
["bitfinex","SOLUSD",1735976523579,8.76881293,217.13,217.06,23.776884]
["bitfinex","SOLUSD",1735976523997,8.76881293,217.13,217.06,8.76881293]
["bitfinex","SOLUSD",1735976526100,30.0,217.12,217.06,8.76881293]
["bitfinex","SOLUSD",1735976528204,8.76881293,217.13,217.06,8.76881293]
["bitfinex","SOLUSD",1735976529613,8.76881293,217.14,217.07,8.76881293]
["bitfinex","SOLUSD",1735976529916,8.76881293,217.14,217.08,23.776884]
["bitfinex","SOLUSD",1735976530213,8.76881293,217.14,217.06,32.54569693]
["bitfinex","SOLUSD",1735976530600,8.76881293,217.14,217.06,23.776884]
["bitfinex","SOLUSD",1735976530914,15.92858332,217.14,217.06,32.54569693]
["bitfinex","SOLUSD",1735976532418,8.76881293,217.14,217.06,32.54569693]
["bitfinex","SOLUSD",1735976533217,15.92858332,217.14,217.06,32.54569693]
["bitfinex","SOLUSD",1735976534397,8.76881293,217.14,217.06,32.54569693]
["bitfinex","SOLUSD",1735976535117,15.92858332,217.14,217.06,32.54569693]
["bitfinex","SOLUSD",1735976535319,8.76881293,217.13,217.06,32.54569693]
["bitfinex","SOLUSD",1735976536223,8.76881293,217.13,217.06,23.776884]
["bitfinex","SOLUSD",1735976536407,7.15977039,217.14,185.83,3.0]
["bitfinex","SOLUSD",1735976536408,8.76881293,217.1,216.99,12.21212998]
["bitfinex","SOLUSD",1735976536615,8.76881293,217.08,217.01,8.76881293]
["bitfinex","SOLUSD",1735976537126,8.76881293,217.08,217.01,23.776884]
["bitfinex","SOLUSD",1735976537326,8.76881293,217.04,216.93,0.69114837]
["bitfinex","SOLUSD",1735976537528,8.76881293,217.03,216.96,10.70881293]
["bitfinex","SOLUSD",1735976538146,8.76881293,217.02,216.95,12.34741293]
["bitfinex","SOLUSD",1735976538629,8.76881293,217.01,216.96,23.776884]
["bitfinex","SOLUSD",1735976539108,8.76881293,217.01,216.95,23.776884]
["bitfinex","SOLUSD",1735976539302,8.76881293,217.01,216.95,32.54569693]
["bitfinex","SOLUSD",1735976540400,8.76881293,217.01,216.95,23.776884]
["bitfinex","SOLUSD",1735976541434,8.76881293,217.01,216.93,32.54569693]
["bitfinex","SOLUSD",1735976542325,8.76881293,217.0,216.93,8.76881293]
["bitfinex","SOLUSD",1735976542631,8.76881293,216.99,216.93,23.776884]
["bitfinex","SOLUSD",1735976542927,8.76881293,216.99,216.92,10.70881293]
["bitfinex","SOLUSD",1735976542928,8.76881293,216.97,216.89,0.69129284]
["bitfinex","SOLUSD",1735976543137,1.656,217.0,216.87,20.29621293]
["bitfinex","SOLUSD",1735976543138,8.76881293,216.94,216.87,20.29621293]
["bitfinex","SOLUSD",1735976543306,8.76881293,216.94,216.86,1.94]
["bitfinex","SOLUSD",1735976543510,1.656,217.0,216.92,8.76881293]
["bitfinex","SOLUSD",1735976543730,10.42481293,217.0,216.93,8.76881293]
["bitfinex","SOLUSD",1735976544028,1.15307765,216.99,216.95,23.776884]
["bitfinex","SOLUSD",1735976544617,7.15977039,217.01,216.95,23.776884]
["bitfinex","SOLUSD",1735976545133,15.92858332,217.01,216.95,23.776884]
["bitfinex","SOLUSD",1735976545330,8.76881293,217.01,216.95,23.776884]
["bitfinex","SOLUSD",1735976545725,8.76881293,217.02,216.96,23.776884]
["bitfinex","SOLUSD",1735976545906,10.42481293,217.05,216.98,23.776884]
["bitfinex","SOLUSD",1735976546107,1.656,217.05,217.0,23.776884]
["bitfinex","SOLUSD",1735976546320,7.15977039,217.06,217.0,32.54569693]
["bitfinex","SOLUSD",1735976546833,1.15282876,217.05,217.02,23.776884]
["bitfinex","SOLUSD",1735976547239,1.15282876,217.05,217.02,8.76881293]
["bitfinex","SOLUSD",1735976547428,8.76881293,217.09,217.02,8.76881293]
["bitfinex","SOLUSD",1735976547617,8.81577039,217.1,217.04,23.776884]
["bitfinex","SOLUSD",1735976548133,7.15977039,217.1,217.06,23.776884]
["bitfinex","SOLUSD",1735976548306,23.20447044,217.12,217.06,23.776884]
["bitfinex","SOLUSD",1735976548307,8.76881293,217.12,217.06,23.776884]
["bitfinex","SOLUSD",1735976550236,8.76881293,217.11,217.04,8.76881293]
["bitfinex","SOLUSD",1735976551733,8.76881293,217.11,217.04,23.776884]
["bitfinex","SOLUSD",1735976552131,8.81537039,217.15,217.04,8.76881293]
["bitfinex","SOLUSD",1735976552336,8.76881293,217.13,217.06,23.776884]
["bitfinex","SOLUSD",1735976552817,17.58418332,217.15,217.08,8.76881293]
["bitfinex","SOLUSD",1735976553235,8.81537039,217.15,217.08,8.76881293]
["bitfinex","SOLUSD",1735976553433,7.15977039,217.15,217.1,32.54569693]
["bitfinex","SOLUSD",1735976553613,15.92858332,217.17,217.1,32.54569693]
["bitfinex","SOLUSD",1735976553934,7.15977039,217.17,217.12,8.76881293]
["bitfinex","SOLUSD",1735976554537,8.76881293,217.19,217.12,8.76881293]
["bitfinex","SOLUSD",1735976554915,8.76881293,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1735976555841,8.76881293,217.15,217.1,23.776884]
["bitfinex","SOLUSD",1735976556512,8.76881293,217.14,217.1,23.776884]
["bitfinex","SOLUSD",1735976556914,8.76881293,217.14,217.07,23.776884]
["bitfinex","SOLUSD",1735976557642,8.76881293,217.13,217.06,10.70881293]
["bitfinex","SOLUSD",1735976557937,8.76881293,217.12,217.06,1.94]
["bitfinex","SOLUSD",1735976558137,8.76881293,217.11,217.07,23.776884]
["bitfinex","SOLUSD",1735976558938,8.76881293,217.12,217.07,23.776884]
["bitfinex","SOLUSD",1735976560141,8.76881293,217.11,217.06,23.776884]
["bitfinex","SOLUSD",1735976560336,8.76881293,217.11,217.03,8.76881293]
["bitfinex","SOLUSD",1735976560540,8.76881293,217.09,217.02,10.72881293]
["bitfinex","SOLUSD",1735976561040,8.76881293,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1735976562434,8.76881293,217.09,216.99,1.5828]
["bitfinex","SOLUSD",1735976562641,30.0,217.08,217.01,8.76881293]
["bitfinex","SOLUSD",1735976563024,30.0,217.08,217.02,23.776884]
["bitfinex","SOLUSD",1735976565442,8.76881293,217.07,216.99,8.76881293]
["bitfinex","SOLUSD",1735976565627,30.0,217.06,216.99,10.72881293]
["bitfinex","SOLUSD",1735976566146,30.0,217.06,217.0,23.776884]
["bitfinex","SOLUSD",1735976567853,8.76881293,217.08,217.0,23.776884]
["bitfinex","SOLUSD",1735976569549,15.92858332,217.1,217.02,23.776884]
["bitfinex","SOLUSD",1735976569927,8.76881293,217.1,217.02,23.776884]
["bitfinex","SOLUSD",1735976570126,8.76881293,217.08,216.99,10.72881293]
["bitfinex","SOLUSD",1735976577358,8.76881293,217.08,216.99,8.76881293]
["bitfinex","SOLUSD",1735976577559,8.76881293,217.08,217.0,23.776884]
["bitfinex","SOLUSD",1735976578160,8.76881293,217.08,216.99,23.776884]
["bitfinex","SOLUSD",1735976581447,8.76881293,217.08,216.99,32.54569693]
["bitfinex","SOLUSD",1735976582578,8.76881293,217.08,216.99,23.776884]
["bitfinex","SOLUSD",1735976582738,8.76881293,217.08,216.99,32.54569693]
["bitfinex","SOLUSD",1735976583764,7.15977039,217.09,217.01,8.76881293]
["bitfinex","SOLUSD",1735976583960,7.15977039,217.09,217.02,23.776884]
["bitfinex","SOLUSD",1735976584152,7.15977039,217.09,217.03,8.76881293]
["bitfinex","SOLUSD",1735976584871,7.15977039,217.09,217.02,8.76881293]
["bitfinex","SOLUSD",1735976585041,8.76881293,217.1,217.02,8.76881293]
["bitfinex","SOLUSD",1735976585447,8.76881293,217.09,217.01,8.76881293]
["bitfinex","SOLUSD",1735976585654,8.76881293,217.08,217.0,10.72881293]
["bitfinex","SOLUSD",1735976586166,8.76881293,217.07,217.0,1.96]
["bitfinex","SOLUSD",1735976586741,8.76881293,217.07,217.01,23.776884]
["bitfinex","SOLUSD",1735976586957,8.76881293,217.07,217.0,1.96]
["bitfinex","SOLUSD",1735976588665,8.76881293,217.07,217.0,10.72881293]
["bitfinex","SOLUSD",1735976589861,7.15977039,217.09,217.01,23.776884]
["bitfinex","SOLUSD",1735976590061,7.15977039,217.08,217.04,8.76881293]
["bitfinex","SOLUSD",1735976590849,7.15977039,217.1,217.04,8.76881293]
["bitfinex","SOLUSD",1735976591372,7.15977039,217.1,217.03,8.76881293]
["bitfinex","SOLUSD",1735976591666,15.92858332,217.11,217.03,8.76881293]
["bitfinex","SOLUSD",1735976591869,15.92858332,217.11,217.04,8.76881293]
["bitfinex","SOLUSD",1735976593456,15.92858332,217.11,217.04,23.776884]
["bitfinex","SOLUSD",1735976593771,7.15977039,217.11,217.07,8.76881293]
["bitfinex","SOLUSD",1735976594473,7.15977039,217.13,217.06,8.76881293]
["bitfinex","SOLUSD",1735976595268,15.92858332,217.14,217.06,8.76881293]
["bitfinex","SOLUSD",1735976595468,8.76881293,217.13,217.06,8.76881293]
["bitfinex","SOLUSD",1735976597268,15.92858332,217.14,217.06,8.76881293]
["bitfinex","SOLUSD",1735976599050,15.92858332,217.14,217.08,23.776884]
["bitfinex","SOLUSD",1735976599786,7.15977039,217.14,217.08,32.54569693]
["bitfinex","SOLUSD",1735976600073,7.15977039,217.14,217.1,23.776884]
["bitfinex","SOLUSD",1735976600554,7.15977039,217.15,217.1,23.776884]
["bitfinex","SOLUSD",1735976600871,7.15977039,217.15,217.1,32.54569693]
["bitfinex","SOLUSD",1735976601478,8.76881293,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1735976601646,8.76881293,217.16,217.09,23.776884]
["bitfinex","SOLUSD",1735976602052,15.92858332,217.16,217.09,23.776884]
["bitfinex","SOLUSD",1735976602351,7.15977039,217.16,217.09,23.776884]
["bitfinex","SOLUSD",1735976602561,15.92858332,217.16,217.09,23.776884]
["bitfinex","SOLUSD",1735976603867,7.15977039,217.16,217.09,23.776884]
["bitfinex","SOLUSD",1735976604067,7.15977039,217.16,217.07,1.94]
["bitfinex","SOLUSD",1735976604068,8.76881293,217.14,217.07,1.94]
["bitfinex","SOLUSD",1735976604462,7.15977039,217.15,217.08,23.776884]
["bitfinex","SOLUSD",1735976604676,8.76881293,217.14,217.07,1.94]
["bitfinex","SOLUSD",1735976605384,15.92858332,217.14,217.08,23.776884]
["bitfinex","SOLUSD",1735976605868,8.76881293,217.14,217.08,23.776884]
["bitfinex","SOLUSD",1735976606397,15.92858332,217.14,217.08,23.776884]
["bitfinex","SOLUSD",1735976607184,8.76881293,217.14,217.08,23.776884]
["bitfinex","SOLUSD",1735976607390,8.76881293,217.14,217.07,23.776884]
["bitfinex","SOLUSD",1735976610159,8.76881293,217.14,217.07,32.54569693]
["bitfinex","SOLUSD",1735976611306,8.76881293,217.14,217.07,23.776884]
["bitfinex","SOLUSD",1735976616499,15.92858332,217.15,217.07,32.54569693]
["bitfinex","SOLUSD",1735976616879,7.15977039,217.15,217.09,32.54569693]
["bitfinex","SOLUSD",1735976617073,15.92858332,217.15,217.08,8.76881293]
["bitfinex","SOLUSD",1735976617289,15.92858332,217.15,217.06,10.70881293]
["bitfinex","SOLUSD",1735976618409,15.92858332,217.15,217.07,23.776884]
["bitfinex","SOLUSD",1735976620712,8.76881293,217.15,217.07,23.776884]
["bitfinex","SOLUSD",1735976622427,15.92858332,217.15,217.07,23.776884]
["bitfinex","SOLUSD",1735976625935,7.15977039,217.14,217.07,23.776884]
["bitfinex","SOLUSD",1735976626837,15.92858332,217.15,217.07,23.776884]
["bitfinex","SOLUSD",1735976628330,7.15977039,217.14,217.07,23.776884]
["bitfinex","SOLUSD",1735976629530,15.92858332,217.14,217.07,32.54569693]
["bitfinex","SOLUSD",1735976630636,15.92858332,217.14,217.07,33.23654746]
["bitfinex","SOLUSD",1735976632429,15.92858332,217.14,217.07,35.17654746]
["bitfinex","SOLUSD",1735976633937,15.92858332,217.14,217.07,34.48569693]
["bitfinex","SOLUSD",1735976638213,7.15977039,217.13,217.07,34.48569693]
["bitfinex","SOLUSD",1735976640822,7.15977039,217.13,217.07,25.716884]
["bitfinex","SOLUSD",1735976641025,7.15977039,217.12,217.07,25.716884]
["bitfinex","SOLUSD",1735976641224,7.15977039,217.12,217.07,26.40773606]
["bitfinex","SOLUSD",1735976643639,7.15977039,217.11,217.07,26.40773606]
["bitfinex","SOLUSD",1735976643833,7.15977039,217.11,217.07,25.716884]
["bitfinex","SOLUSD",1735976645746,5.94453988,217.11,217.07,25.716884]
["bitfinex","SOLUSD",1735976647949,14.43565751,217.12,217.07,23.776884]
["bitfinex","SOLUSD",1735976649227,8.76881293,217.09,217.04,20.0]
["bitfinex","SOLUSD",1735976650051,8.76881293,217.09,217.04,23.776884]
["bitfinex","SOLUSD",1735976653865,14.43565751,217.1,217.04,32.54569693]
["bitfinex","SOLUSD",1735976654059,14.43565751,217.1,217.06,23.776884]
["bitfinex","SOLUSD",1735976654558,44.82377254,217.11,217.06,23.776884]
["bitfinex","SOLUSD",1735976655851,30.38811503,217.11,217.06,23.776884]
["bitfinex","SOLUSD",1735976656440,1.5168,217.11,217.06,23.776884]
["bitfinex","SOLUSD",1735976660566,14.43565751,217.12,217.07,8.76881293]
["bitfinex","SOLUSD",1735976660765,14.43565751,217.12,217.08,23.776884]
["bitfinex","SOLUSD",1735976661361,17.61489916,217.12,217.08,23.776884]
["bitfinex","SOLUSD",1735976662161,43.30697254,217.13,217.08,23.776884]
["bitfinex","SOLUSD",1735976663039,14.43565751,217.13,217.08,23.776884]
["bitfinex","SOLUSD",1735976663441,17.61503115,217.13,217.1,23.776884]
["bitfinex","SOLUSD",1735976663940,14.43565751,217.13,217.1,23.776884]
["bitfinex","SOLUSD",1735976664567,17.61503115,217.14,217.1,23.776884]
["bitfinex","SOLUSD",1735976665863,14.43565751,217.13,217.1,23.776884]
["bitfinex","SOLUSD",1735976666469,14.43565751,217.13,217.12,32.54569693]
["bitfinex","SOLUSD",1735976666642,17.61503115,217.14,217.12,32.54569693]
["bitfinex","SOLUSD",1735976666846,17.61503115,217.14,217.13,33.23636057]
["bitfinex","SOLUSD",1735976667256,14.43565751,217.19,217.14,23.776884]
["bitfinex","SOLUSD",1735976668151,43.30697254,217.21,217.13,9.45947657]
["bitfinex","SOLUSD",1735976668756,28.87131503,217.21,217.13,9.45947657]
["bitfinex","SOLUSD",1735976669066,28.87131503,217.21,217.14,8.76881293]
["bitfinex","SOLUSD",1735976669448,37.64012796,217.21,217.14,8.76881293]
["bitfinex","SOLUSD",1735976669867,28.87131503,217.21,217.14,8.76881293]
["bitfinex","SOLUSD",1735976670042,37.64012796,217.21,217.14,8.76881293]
["bitfinex","SOLUSD",1735976670643,23.20447044,217.21,217.14,8.76881293]
["bitfinex","SOLUSD",1735976672477,14.43565751,217.21,217.14,8.76881293]
["bitfinex","SOLUSD",1735976672671,14.43565751,217.21,217.14,9.45946884]
["bitfinex","SOLUSD",1735976673081,43.30697254,217.22,217.18,23.776884]
["bitfinex","SOLUSD",1735976673748,14.43565751,217.23,217.2,23.776884]
["bitfinex","SOLUSD",1735976674582,14.43565751,217.26,217.2,23.776884]
["bitfinex","SOLUSD",1735976675165,95.46670403,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1735976675166,101.13354861,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1735976675761,43.30697254,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1735976675958,28.87131503,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1735976676475,8.76881293,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1735976676981,8.76881293,217.27,217.2,8.76881293]
["bitfinex","SOLUSD",1735976677164,8.76881293,217.27,217.21,23.776884]
["bitfinex","SOLUSD",1735976677369,86.7188776,217.3,217.21,23.776884]
["bitfinex","SOLUSD",1735976677574,95.48769053,217.3,217.23,32.54569693]
["bitfinex","SOLUSD",1735976678057,86.7188776,217.3,217.23,32.54569693]
["bitfinex","SOLUSD",1735976678257,86.7188776,217.3,217.25,32.54569693]
["bitfinex","SOLUSD",1735976678567,86.7188776,217.3,217.26,23.776884]
["bitfinex","SOLUSD",1735976679273,72.28322009,217.3,217.26,7.77776033]
["bitfinex","SOLUSD",1735976679459,72.28322009,217.3,217.25,9.45911371]
["bitfinex","SOLUSD",1735976680577,22.38131686,217.32,217.25,9.45911371]
["bitfinex","SOLUSD",1735976681798,13.61250393,217.32,217.25,33.23599771]
["bitfinex","SOLUSD",1735976683376,13.61250393,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1735976683584,13.61250393,217.32,217.26,32.54569693]
["bitfinex","SOLUSD",1735976684584,13.61250393,217.32,217.27,8.76881293]
["bitfinex","SOLUSD",1735976686785,13.61250393,217.32,217.28,8.76881293]
["bitfinex","SOLUSD",1735976687083,13.61250393,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1735976687289,13.61250393,217.32,217.27,8.76881293]
["bitfinex","SOLUSD",1735976687784,13.61250393,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1735976687981,22.38131686,217.32,217.25,1.94]
["bitfinex","SOLUSD",1735976689866,13.61250393,217.32,217.25,1.94]
["bitfinex","SOLUSD",1735976690065,8.76881293,217.31,217.25,1.94]
["bitfinex","SOLUSD",1735976690778,13.61250393,217.32,217.25,1.94]
["bitfinex","SOLUSD",1735976690980,8.76881293,217.31,217.25,1.94]
["bitfinex","SOLUSD",1735976692190,22.38131686,217.32,217.25,10.70881293]
["bitfinex","SOLUSD",1735976692977,22.38131686,217.32,217.25,1.94]
["bitfinex","SOLUSD",1735976697588,13.61250393,217.32,217.25,1.94]
["bitfinex","SOLUSD",1735976698068,22.38131686,217.32,217.25,1.94]
["bitfinex","SOLUSD",1735976700000,8.76881293,217.31,217.25,1.94]
["bitfinex","SOLUSD",1735976700892,8.76881293,217.26,217.19,10.43471293]
["bitfinex","SOLUSD",1735976701069,1.592,217.31,217.19,15.806974]
["bitfinex","SOLUSD",1735976701270,8.76881293,217.3,217.22,52.54569693]
["bitfinex","SOLUSD",1735976701497,8.76881293,217.3,217.22,53.2360332]
["bitfinex","SOLUSD",1735976701686,13.61250393,217.32,217.23,8.76881293]
["bitfinex","SOLUSD",1735976701883,8.76881293,217.31,217.23,8.76881293]
["bitfinex","SOLUSD",1735976704402,13.61250393,217.32,217.23,8.76881293]
["bitfinex","SOLUSD",1735976704604,8.76881293,217.31,217.23,8.76881293]
["bitfinex","SOLUSD",1735976705105,13.61250393,217.32,217.23,8.76881293]
["bitfinex","SOLUSD",1735976705300,22.38131686,217.32,217.25,8.76881293]
["bitfinex","SOLUSD",1735976705482,22.38131686,217.32,217.24,8.76881293]
["bitfinex","SOLUSD",1735976707408,13.61250393,217.32,217.25,8.76881293]
["bitfinex","SOLUSD",1735976707582,22.38131686,217.32,217.24,8.76881293]
["bitfinex","SOLUSD",1735976708909,8.76881293,217.31,217.23,8.76881293]
["bitfinex","SOLUSD",1735976710402,8.76881293,217.27,217.19,21.94531293]
["bitfinex","SOLUSD",1735976710615,8.76881293,217.27,217.2,1.94]
["bitfinex","SOLUSD",1735976713416,8.76881293,217.27,217.2,23.776884]
["bitfinex","SOLUSD",1735976713587,8.76881293,217.23,217.16,8.76881293]
["bitfinex","SOLUSD",1735976713901,8.76881293,217.23,217.16,10.70881293]
["bitfinex","SOLUSD",1735976715487,8.76881293,217.24,217.16,10.70881293]
["bitfinex","SOLUSD",1735976715812,8.76881293,217.23,217.16,10.70881293]
["bitfinex","SOLUSD",1735976718310,8.76881293,217.24,217.16,10.70881293]
["bitfinex","SOLUSD",1735976722635,40.72525751,217.29,217.17,8.76881293]
["bitfinex","SOLUSD",1735976723000,8.76881293,217.24,217.17,8.76881293]
["bitfinex","SOLUSD",1735976723434,40.72525751,217.29,217.17,8.76881293]
["bitfinex","SOLUSD",1735976723631,8.76881293,217.24,217.17,8.76881293]
["bitfinex","SOLUSD",1735976724318,8.76881293,217.25,217.17,8.76881293]
["bitfinex","SOLUSD",1735976725301,14.43565751,217.28,217.16,1.94]
["bitfinex","SOLUSD",1735976725514,8.76881293,217.24,217.17,8.76881293]
["bitfinex","SOLUSD",1735976725820,14.43565751,217.28,217.18,8.76881293]
["bitfinex","SOLUSD",1735976725999,8.76881293,217.25,217.18,8.76881293]
["bitfinex","SOLUSD",1735976726197,8.76881293,217.24,217.16,10.70881293]
["bitfinex","SOLUSD",1735976726598,8.76881293,217.23,217.16,1.94]
["bitfinex","SOLUSD",1735976726797,8.76881293,217.23,217.16,10.70881293]
["bitfinex","SOLUSD",1735976727017,8.76881293,217.24,217.16,10.70881293]
["bitfinex","SOLUSD",1735976728318,8.76881293,217.22,217.16,1.94]
["bitfinex","SOLUSD",1735976728522,8.76881293,217.19,217.14,1.6479]
["bitfinex","SOLUSD",1735976728706,8.76881293,217.18,217.11,1.94]
["bitfinex","SOLUSD",1735976729121,8.76881293,217.16,217.09,1.5519]
["bitfinex","SOLUSD",1735976729320,8.76881293,217.16,217.1,1.94]
["bitfinex","SOLUSD",1735976729497,8.76881293,217.17,217.1,10.70881293]
["bitfinex","SOLUSD",1735976730601,8.76881293,217.17,217.1,8.76881293]
["bitfinex","SOLUSD",1735976731610,8.76881293,217.18,217.1,8.76881293]
["bitfinex","SOLUSD",1735976732527,8.76881293,217.17,217.1,10.70881293]
["bitfinex","SOLUSD",1735976733751,8.76881293,217.18,217.1,10.70881293]
["bitfinex","SOLUSD",1735976734964,20.0,217.21,217.1,10.70881293]
["bitfinex","SOLUSD",1735976735239,8.76881293,217.18,217.1,10.70881293]
["bitfinex","SOLUSD",1735976735533,8.76881293,217.17,217.1,10.70881293]
["bitfinex","SOLUSD",1735976737929,8.76881293,217.16,217.1,1.94]
["bitfinex","SOLUSD",1735976738151,20.0,217.22,217.09,1.5519]
["bitfinex","SOLUSD",1735976738152,8.76881293,217.14,217.09,1.5519]
["bitfinex","SOLUSD",1735976738445,8.76881293,217.14,217.07,10.70881293]
["bitfinex","SOLUSD",1735976738745,20.0,217.2,217.07,10.70881293]
["bitfinex","SOLUSD",1735976739058,8.76881293,217.13,217.07,1.94]
["bitfinex","SOLUSD",1735976741354,11.5106,217.19,217.07,1.94]
["bitfinex","SOLUSD",1735976741536,8.76881293,217.13,217.07,1.94]
["bitfinex","SOLUSD",1735976744632,8.76881293,217.14,217.07,1.94]
["bitfinex","SOLUSD",1735976745574,8.76881293,217.13,217.07,1.94]
["bitfinex","SOLUSD",1735976747842,8.76881293,217.14,217.07,10.70881293]
["bitfinex","SOLUSD",1735976748048,8.76881293,217.18,217.1,8.76881293]
["bitfinex","SOLUSD",1735976748356,8.76881293,217.17,217.09,1.5256]
["bitfinex","SOLUSD",1735976748562,8.76881293,217.17,217.09,10.29441293]
["bitfinex","SOLUSD",1735976749481,8.76881293,217.17,217.09,1.5256]
["bitfinex","SOLUSD",1735976749655,8.76881293,217.17,217.09,10.29441293]
["bitfinex","SOLUSD",1735976751362,8.76881293,217.17,217.1,8.76881293]
["bitfinex","SOLUSD",1735976751563,20.0,217.2,217.1,8.76881293]
["bitfinex","SOLUSD",1735976751763,8.76881293,217.17,217.1,8.76881293]
["bitfinex","SOLUSD",1735976753186,8.76881293,217.17,217.09,10.29441293]
["bitfinex","SOLUSD",1735976754289,8.76881293,217.16,217.09,10.29441293]
["bitfinex","SOLUSD",1735976756600,8.76881293,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1735976756902,8.76881293,217.18,217.11,8.76881293]
["bitfinex","SOLUSD",1735976757072,8.76881293,217.2,217.11,8.76881293]
["bitfinex","SOLUSD",1735976757270,8.76881293,217.2,217.11,9.45950814]
["bitfinex","SOLUSD",1735976757471,14.43565751,217.26,217.13,8.76881293]
["bitfinex","SOLUSD",1735976757666,8.76881293,217.21,217.13,8.76881293]
["bitfinex","SOLUSD",1735976758581,8.76881293,217.21,217.12,23.776884]
["bitfinex","SOLUSD",1735976758979,8.76881293,217.21,217.13,8.76881293]
["bitfinex","SOLUSD",1735976760393,20.0,217.24,217.14,16.55231293]
["bitfinex","SOLUSD",1735976760569,8.76881293,217.21,217.15,1.94]
["bitfinex","SOLUSD",1735976763298,8.76881293,217.2,217.15,1.94]
["bitfinex","SOLUSD",1735976771279,8.76881293,217.21,217.15,1.94]
["bitfinex","SOLUSD",1735976773187,8.76881293,217.2,217.15,1.94]
["bitfinex","SOLUSD",1735976774885,8.76881293,217.19,217.15,1.94]
["bitfinex","SOLUSD",1735976777787,8.76881293,217.2,217.15,1.94]
["bitfinex","SOLUSD",1735976778516,8.76881293,217.18,217.15,1.94]
["bitfinex","SOLUSD",1735976778889,8.76881293,217.2,217.15,1.94]
["bitfinex","SOLUSD",1735976782311,8.76881293,217.18,217.15,1.94]
["bitfinex","SOLUSD",1735976782507,8.76881293,217.16,217.14,1.5256]
["bitfinex","SOLUSD",1735976782694,8.76881293,217.16,217.1,1.94]
["bitfinex","SOLUSD",1735976784721,8.76881293,217.17,217.1,1.94]
["bitfinex","SOLUSD",1735976786621,8.76881293,217.16,217.1,1.94]
["bitfinex","SOLUSD",1735976790994,8.76881293,217.18,217.1,10.70881293]
["bitfinex","SOLUSD",1735976792627,8.76881293,217.18,217.1,8.76881293]
["bitfinex","SOLUSD",1735976792799,8.76881293,217.18,217.1,10.70881293]
["bitfinex","SOLUSD",1735976796825,8.76881293,217.13,217.09,1.5502]
["bitfinex","SOLUSD",1735976797331,8.76881293,217.12,217.09,1.5502]
["bitfinex","SOLUSD",1735976797515,8.76881293,217.12,217.07,1.94]
["bitfinex","SOLUSD",1735976799828,8.76881293,217.11,217.05,1.94]
["bitfinex","SOLUSD",1735976800611,8.76881293,217.11,217.04,12.28791293]
["bitfinex","SOLUSD",1735976803532,8.76881293,217.12,217.05,8.76881293]
["bitfinex","SOLUSD",1735976803722,8.76881293,217.13,217.06,8.76881293]
["bitfinex","SOLUSD",1735976806841,15.9505177,217.15,217.08,8.76881293]
["bitfinex","SOLUSD",1735976807538,8.76881293,217.15,217.08,8.76881293]
["bitfinex","SOLUSD",1735976808939,20.80168983,217.17,217.08,8.76881293]
["bitfinex","SOLUSD",1735976809120,15.9505177,217.16,217.09,8.76881293]
["bitfinex","SOLUSD",1735976809932,8.76881293,217.16,217.08,8.76881293]
["bitfinex","SOLUSD",1735976810314,13.61998506,217.17,217.09,8.76881293]
["bitfinex","SOLUSD",1735976810515,8.76881293,217.16,217.08,8.76881293]
["bitfinex","SOLUSD",1735976811025,8.76881293,217.15,217.08,8.76881293]
["bitfinex","SOLUSD",1735976811744,8.76881293,217.15,217.07,8.76881293]
["bitfinex","SOLUSD",1735976811922,8.76881293,217.15,217.05,24.46774964]
["bitfinex","SOLUSD",1735976812121,8.76881293,217.15,217.07,8.76881293]
["bitfinex","SOLUSD",1735976813143,8.76881293,217.15,217.05,24.46774964]
["bitfinex","SOLUSD",1735976813345,8.76881293,217.15,217.07,8.76881293]
["bitfinex","SOLUSD",1735976815318,8.76881293,217.14,217.06,8.76881293]
["bitfinex","SOLUSD",1735976815519,8.76881293,217.12,217.05,8.76881293]
["bitfinex","SOLUSD",1735976816744,8.76881293,217.12,217.05,1.94]
["bitfinex","SOLUSD",1735976817035,8.76881293,217.11,217.05,1.94]
["bitfinex","SOLUSD",1735976820223,7.18170477,217.15,217.04,3.5191]
["bitfinex","SOLUSD",1735976820224,8.76881293,217.1,217.04,3.5191]
["bitfinex","SOLUSD",1735976828660,8.76881293,217.08,217.04,3.5191]
["bitfinex","SOLUSD",1735976828961,8.76881293,217.09,217.04,3.5191]
["bitfinex","SOLUSD",1735976829133,8.76881293,217.1,217.04,3.5191]
["bitfinex","SOLUSD",1735976832257,8.76881293,217.12,217.04,12.28791293]
["bitfinex","SOLUSD",1735976836161,8.76881293,217.13,217.06,8.76881293]
["bitfinex","SOLUSD",1735976841067,15.9505177,217.13,217.06,8.76881293]
["bitfinex","SOLUSD",1735976841241,15.9505177,217.13,217.04,12.28791293]
["bitfinex","SOLUSD",1735976841766,8.76881293,217.11,217.04,12.28791293]
["bitfinex","SOLUSD",1735976841960,15.9505177,217.13,217.04,12.28791293]
["bitfinex","SOLUSD",1735976843870,8.76881293,217.11,217.04,12.28791293]
["bitfinex","SOLUSD",1735976844950,7.18170477,217.1,217.04,12.28791293]
["bitfinex","SOLUSD",1735976845849,15.9505177,217.11,217.04,12.28791293]
["bitfinex","SOLUSD",1735976846468,8.76881293,217.11,217.04,12.28791293]
["bitfinex","SOLUSD",1735976846670,8.76881293,217.11,217.04,3.5191]
["bitfinex","SOLUSD",1735976846873,15.9505177,217.11,217.04,12.28791293]
["bitfinex","SOLUSD",1735976848150,15.9505177,217.11,217.04,3.5191]
["bitfinex","SOLUSD",1735976849172,7.18170477,217.11,217.04,3.5191]
["bitfinex","SOLUSD",1735976849346,15.9505177,217.11,217.04,3.5191]
["bitfinex","SOLUSD",1735976849765,7.18170477,217.1,217.04,3.5191]
["bitfinex","SOLUSD",1735976853346,7.18170477,217.1,217.04,12.28791293]
["bitfinex","SOLUSD",1735976853545,7.18170477,217.1,217.05,8.76881293]
["bitfinex","SOLUSD",1735976854072,7.18170477,217.11,217.05,8.76881293]
["bitfinex","SOLUSD",1735976854471,7.18170477,217.11,217.04,3.5191]
["bitfinex","SOLUSD",1735976854773,15.9505177,217.12,217.05,8.76881293]
["bitfinex","SOLUSD",1735976857172,7.18170477,217.11,217.05,8.76881293]
["bitfinex","SOLUSD",1735976858478,15.9505177,217.11,217.04,1.5791]
["bitfinex","SOLUSD",1735976858673,8.76881293,217.11,217.04,10.34791293]
["bitfinex","SOLUSD",1735976859182,15.9505177,217.11,217.04,10.34791293]
["bitfinex","SOLUSD",1735976859878,15.9505177,217.11,217.04,1.5791]
["bitfinex","SOLUSD",1735976862673,7.18170477,217.1,217.04,1.5791]
["bitfinex","SOLUSD",1735976862863,7.18170477,217.1,217.05,8.76881293]
["bitfinex","SOLUSD",1735976863465,7.18170477,217.11,217.05,8.76881293]
["bitfinex","SOLUSD",1735976864379,7.18170477,217.1,217.05,8.76881293]
["bitfinex","SOLUSD",1735976867173,7.18170477,217.09,217.05,8.76881293]
["bitfinex","SOLUSD",1735976868175,7.18170477,217.09,217.07,8.76881293]
["bitfinex","SOLUSD",1735976868579,7.18170477,217.11,217.07,8.76881293]
["bitfinex","SOLUSD",1735976870282,7.18170477,217.11,217.06,8.76881293]
["bitfinex","SOLUSD",1735976870589,7.18170477,217.11,217.05,8.76881293]
["bitfinex","SOLUSD",1735976871390,7.18170477,217.11,217.04,10.34791293]
["bitfinex","SOLUSD",1735976871391,7.18170477,217.1,217.04,10.34791293]
["bitfinex","SOLUSD",1735976871799,7.18170477,217.09,217.04,10.34791293]
["bitfinex","SOLUSD",1735976872281,7.18170477,217.1,217.04,10.34791293]
["bitfinex","SOLUSD",1735976872889,7.18170477,217.09,217.04,10.34791293]
["bitfinex","SOLUSD",1735976873088,7.18170477,217.09,217.05,8.76881293]
["bitfinex","SOLUSD",1735976873390,7.18170477,217.09,217.04,1.5791]
["bitfinex","SOLUSD",1735976873775,7.18170477,217.09,217.04,10.34791293]
["bitfinex","SOLUSD",1735976874601,7.18170477,217.09,217.05,8.76881293]
["bitfinex","SOLUSD",1735976874899,7.18170477,217.1,217.05,8.76881293]
["bitfinex","SOLUSD",1735976875389,7.18170477,217.1,217.04,1.5791]
["bitfinex","SOLUSD",1735976875770,7.18170477,217.1,217.05,8.76881293]
["bitfinex","SOLUSD",1735976877600,7.18170477,217.11,217.05,8.76881293]
["bitfinex","SOLUSD",1735976879204,7.18170477,217.11,217.04,1.5791]
["bitfinex","SOLUSD",1735976879381,7.18170477,217.11,217.05,8.76881293]
["bitfinex","SOLUSD",1735976881387,7.18170477,217.1,217.05,8.76881293]
["bitfinex","SOLUSD",1735976882804,7.18170477,217.09,217.05,8.76881293]
["bitfinex","SOLUSD",1735976884407,7.18170477,217.09,217.04,1.5791]
["bitfinex","SOLUSD",1735976884613,7.18170477,217.09,217.04,10.34791293]
["bitfinex","SOLUSD",1735976886710,7.18170477,217.09,217.05,8.76881293]
["bitfinex","SOLUSD",1735976886909,7.18170477,217.1,217.05,8.76881293]
["bitfinex","SOLUSD",1735976889207,7.18170477,217.11,217.05,8.76881293]
["bitfinex","SOLUSD",1735976891319,7.18170477,217.11,217.04,3.5191]
["bitfinex","SOLUSD",1735976891608,7.18170477,217.09,217.04,12.28791293]
["bitfinex","SOLUSD",1735976891789,7.18170477,217.09,217.04,3.5191]
["bitfinex","SOLUSD",1735976893004,8.76881293,217.08,216.98,13.1111]
["bitfinex","SOLUSD",1735976893208,8.76881293,217.07,217.0,8.76881293]
["bitfinex","SOLUSD",1735976893997,15.9505177,217.07,217.0,8.76881293]
["bitfinex","SOLUSD",1735976898015,8.76881293,217.07,217.0,8.76881293]
["bitfinex","SOLUSD",1735976898194,15.9505177,217.08,217.0,8.76881293]
["bitfinex","SOLUSD",1735976898395,15.9505177,217.08,217.01,8.76881293]
["bitfinex","SOLUSD",1735976898916,8.76881293,217.07,217.0,8.76881293]
["bitfinex","SOLUSD",1735976899292,15.9505177,217.07,217.0,8.76881293]
["bitfinex","SOLUSD",1735976899491,15.9505177,217.07,216.92,1.5898]
["bitfinex","SOLUSD",1735976899492,8.76881293,217.04,216.92,1.5898]
["bitfinex","SOLUSD",1735976899791,8.76881293,217.03,216.93,1.94]
["bitfinex","SOLUSD",1735976900003,8.76881293,217.03,216.96,8.76881293]
["bitfinex","SOLUSD",1735976900004,15.9505177,217.03,216.96,8.76881293]
["bitfinex","SOLUSD",1735976900992,7.18170477,217.03,216.97,8.76881293]
["bitfinex","SOLUSD",1735976901808,7.18170477,217.03,216.98,8.76881293]
["bitfinex","SOLUSD",1735976902319,7.18170477,217.05,216.98,8.76881293]
["bitfinex","SOLUSD",1735976902797,15.9505177,217.05,216.98,8.76881293]
["bitfinex","SOLUSD",1735976902994,8.76881293,217.05,216.95,1.94]
["bitfinex","SOLUSD",1735976903301,8.76881293,217.04,216.97,8.76881293]
["bitfinex","SOLUSD",1735976905714,8.76881293,217.03,216.96,8.76881293]
["bitfinex","SOLUSD",1735976906014,7.18170477,217.05,216.95,1.94]
["bitfinex","SOLUSD",1735976906015,8.76881293,217.02,216.95,1.94]
["bitfinex","SOLUSD",1735976906236,8.76881293,217.01,216.94,8.76881293]
["bitfinex","SOLUSD",1735976908524,8.76881293,217.01,216.93,8.76881293]
["bitfinex","SOLUSD",1735976909323,8.76881293,217.0,216.92,8.76881293]
["bitfinex","SOLUSD",1735976910795,8.76881293,216.99,216.92,8.76881293]
["bitfinex","SOLUSD",1735976913634,8.76881293,216.99,216.9,1.94]
["bitfinex","SOLUSD",1735976913801,8.76881293,216.99,216.92,8.76881293]
["bitfinex","SOLUSD",1735976915227,20.0,217.03,216.93,8.76881293]
["bitfinex","SOLUSD",1735976915417,8.76881293,217.0,216.93,8.76881293]
["bitfinex","SOLUSD",1735976915612,8.76881293,216.99,216.92,8.76881293]
["bitfinex","SOLUSD",1735976915813,8.76881293,216.97,216.89,8.76881293]
["bitfinex","SOLUSD",1735976916018,8.76881293,216.97,216.89,10.70881293]
["bitfinex","SOLUSD",1735976916924,8.76881293,216.97,216.9,8.76881293]
["bitfinex","SOLUSD",1735976919130,8.76881293,216.96,216.89,28.76881293]
["bitfinex","SOLUSD",1735976919814,1.5416,217.0,216.87,3.5406]
["bitfinex","SOLUSD",1735976919815,8.76881293,216.95,216.87,3.5406]
["bitfinex","SOLUSD",1735976920020,8.76881293,216.95,216.88,8.76881293]
["bitfinex","SOLUSD",1735976920330,1.5416,217.0,216.87,8.76881293]
["bitfinex","SOLUSD",1735976920331,8.76881293,216.94,216.87,8.76881293]
["bitfinex","SOLUSD",1735976920532,8.76881293,216.93,216.86,10.70881293]
["bitfinex","SOLUSD",1735976920827,8.76881293,216.92,216.85,8.76881293]
["bitfinex","SOLUSD",1735976921007,8.76881293,216.93,216.86,8.76881293]
["bitfinex","SOLUSD",1735976923227,8.76881293,216.92,216.85,8.76881293]
["bitfinex","SOLUSD",1735976923613,8.76881293,216.91,216.85,8.76881293]
["bitfinex","SOLUSD",1735976924928,8.76881293,216.9,216.84,1.94]
["bitfinex","SOLUSD",1735976925431,1.5416,216.93,216.79,11.5315]
["bitfinex","SOLUSD",1735976925640,8.76881293,216.87,216.8,8.76881293]
["bitfinex","SOLUSD",1735976926834,1.5416,216.93,216.86,8.76881293]
["bitfinex","SOLUSD",1735976927037,8.76881293,216.93,216.87,8.76881293]
["bitfinex","SOLUSD",1735976927537,8.76881293,216.94,216.87,8.76881293]
["bitfinex","SOLUSD",1735976928237,13.63336376,216.96,216.86,8.76881293]
["bitfinex","SOLUSD",1735976928416,8.76881293,216.93,216.84,11.5292]
["bitfinex","SOLUSD",1735976928613,8.76881293,216.92,216.84,11.5292]
["bitfinex","SOLUSD",1735976928834,8.76881293,216.92,216.85,8.76881293]
["bitfinex","SOLUSD",1735976929150,8.76881293,216.91,216.84,20.29801293]
["bitfinex","SOLUSD",1735976929325,8.76881293,216.9,216.84,11.5292]
["bitfinex","SOLUSD",1735976929652,8.76881293,216.89,216.82,8.76881293]
["bitfinex","SOLUSD",1735976933851,8.76881293,216.9,216.83,8.76881293]
["bitfinex","SOLUSD",1735976934283,8.76881293,216.89,216.82,8.76881293]
["bitfinex","SOLUSD",1735976934576,8.76881293,216.88,216.81,8.76881293]
["bitfinex","SOLUSD",1735976934747,13.63336376,216.96,216.8,13.4708]
["bitfinex","SOLUSD",1735976934748,8.76881293,216.87,216.8,22.23961293]
["bitfinex","SOLUSD",1735976937444,8.76881293,216.88,216.81,8.76881293]
["bitfinex","SOLUSD",1735976938072,8.76881293,216.88,216.8,20.29961293]
["bitfinex","SOLUSD",1735976938249,8.76881293,216.87,216.8,20.29961293]
["bitfinex","SOLUSD",1735976941879,8.76881293,216.87,216.8,11.5308]
["bitfinex","SOLUSD",1735976942082,8.76881293,216.87,216.8,20.29961293]
["bitfinex","SOLUSD",1735976944248,8.76881293,216.88,216.8,20.29961293]
["bitfinex","SOLUSD",1735976944448,8.76881293,216.88,216.81,8.76881293]
["bitfinex","SOLUSD",1735976945448,8.76881293,216.87,216.8,20.29961293]
["bitfinex","SOLUSD",1735976947181,8.76881293,216.88,216.81,8.76881293]
["bitfinex","SOLUSD",1735976948589,8.76881293,216.94,216.87,8.76881293]
["bitfinex","SOLUSD",1735976948780,1.6071,216.95,216.87,8.76881293]
["bitfinex","SOLUSD",1735976948951,8.76881293,216.94,216.87,8.76881293]
["bitfinex","SOLUSD",1735976949147,8.76881293,216.92,216.8,11.5308]
["bitfinex","SOLUSD",1735976949378,8.76881293,216.89,216.82,8.76881293]
["bitfinex","SOLUSD",1735976949762,8.76881293,216.88,216.81,8.76881293]
["bitfinex","SOLUSD",1735976951984,8.76881293,216.86,216.8,1.94]
["bitfinex","SOLUSD",1735976952167,8.76881293,216.84,216.77,8.76881293]
["bitfinex","SOLUSD",1735976952366,8.76881293,216.84,216.77,10.70881293]
["bitfinex","SOLUSD",1735976953389,8.76881293,216.84,216.77,1.94]
["bitfinex","SOLUSD",1735976953555,8.76881293,216.83,216.76,11.5331]
["bitfinex","SOLUSD",1735976954289,8.76881293,216.83,216.76,8.76881293]
["bitfinex","SOLUSD",1735976955291,8.76881293,216.84,216.76,8.76881293]
["bitfinex","SOLUSD",1735976957652,8.76881293,216.84,216.77,8.76881293]
["bitfinex","SOLUSD",1735976957855,8.76881293,216.86,216.79,8.76881293]
["bitfinex","SOLUSD",1735976959287,1.6399,216.88,216.81,8.76881293]
["bitfinex","SOLUSD",1735976959498,1.6399,216.88,216.82,8.76881293]
["bitfinex","SOLUSD",1735976960286,8.76881293,216.83,216.77,1.94]
["bitfinex","SOLUSD",1735976961469,8.76881293,216.83,216.73,11.5347]
["bitfinex","SOLUSD",1735976961775,8.76881293,216.83,216.74,1.94]
["bitfinex","SOLUSD",1735976962169,8.76881293,216.81,216.74,1.94]
["bitfinex","SOLUSD",1735976963177,8.76881293,216.81,216.73,11.5347]
["bitfinex","SOLUSD",1735976965379,8.76881293,216.81,216.73,13.4747]
["bitfinex","SOLUSD",1735976966589,8.76881293,216.83,216.73,13.4747]
["bitfinex","SOLUSD",1735976966774,8.76881293,216.83,216.74,8.76881293]
["bitfinex","SOLUSD",1735976969063,8.76881293,216.83,216.73,13.4747]
["bitfinex","SOLUSD",1735976969064,8.76881293,216.81,216.73,13.4747]
["bitfinex","SOLUSD",1735976972280,8.76881293,216.86,216.78,8.76881293]
["bitfinex","SOLUSD",1735976975089,8.76881293,216.86,216.75,11.534]
["bitfinex","SOLUSD",1735976975291,8.76881293,216.86,216.77,8.76881293]
["bitfinex","SOLUSD",1735976979690,7.18170477,216.87,216.82,8.76881293]
["bitfinex","SOLUSD",1735976979896,7.18170477,216.87,216.83,8.76881293]
["bitfinex","SOLUSD",1735976980678,15.9505177,216.91,216.83,8.76881293]
["bitfinex","SOLUSD",1735976980872,8.76881293,216.9,216.83,8.76881293]
["bitfinex","SOLUSD",1735976981093,7.18170477,216.91,216.84,8.76881293]
["bitfinex","SOLUSD",1735976981305,15.9505177,216.91,216.84,8.76881293]
["bitfinex","SOLUSD",1735976981790,7.18170477,216.91,216.84,8.76881293]
["bitfinex","SOLUSD",1735976981983,15.9505177,216.91,216.84,8.76881293]
["bitfinex","SOLUSD",1735976982296,8.76881293,216.91,216.84,8.76881293]
["bitfinex","SOLUSD",1735976983191,7.18170477,216.93,216.85,8.76881293]
["bitfinex","SOLUSD",1735976983370,8.76881293,216.92,216.85,8.76881293]
["bitfinex","SOLUSD",1735976983573,15.9505177,216.93,216.86,8.76881293]
["bitfinex","SOLUSD",1735976983993,15.9505177,216.93,216.85,8.76881293]
["bitfinex","SOLUSD",1735976984592,8.76881293,216.93,216.85,8.76881293]
["bitfinex","SOLUSD",1735976985093,8.76881293,216.92,216.85,8.76881293]
["bitfinex","SOLUSD",1735976985292,7.18170477,216.95,216.84,8.76881293]
["bitfinex","SOLUSD",1735976985503,8.76881293,216.91,216.84,8.76881293]
["bitfinex","SOLUSD",1735976985687,8.76881293,216.9,216.83,8.76881293]
["bitfinex","SOLUSD",1735976994699,7.18170477,216.95,216.82,22.23881293]
["bitfinex","SOLUSD",1735976994700,8.76881293,216.89,216.82,22.23881293]
["bitfinex","SOLUSD",1735976994901,8.76881293,216.9,216.82,22.23881293]
["bitfinex","SOLUSD",1735976995316,8.76881293,216.86,216.78,22.24101293]
["bitfinex","SOLUSD",1735976996017,7.18170477,216.92,216.78,22.24101293]
["bitfinex","SOLUSD",1735976996224,8.76881293,216.86,216.78,22.24101293]
["bitfinex","SOLUSD",1735976997925,8.76881293,216.86,216.79,8.76881293]
["bitfinex","SOLUSD",1735976998114,8.76881293,216.86,216.78,13.4722]
["bitfinex","SOLUSD",1735976998313,8.76881293,216.86,216.75,1.5543]
["bitfinex","SOLUSD",1735976998519,8.76881293,216.85,216.77,8.76881293]
["bitfinex","SOLUSD",1735977000336,8.76881293,216.85,216.78,8.76881293]
["bitfinex","SOLUSD",1735977001121,8.76881293,216.85,216.77,10.70881293]
["bitfinex","SOLUSD",1735977001497,8.76881293,216.8,216.7,6.49450884]
["bitfinex","SOLUSD",1735977001698,1.5463,216.84,216.75,8.76881293]
["bitfinex","SOLUSD",1735977001923,1.5463,216.84,216.69,31.5543]
["bitfinex","SOLUSD",1735977001924,8.76881293,216.86,216.78,8.76881293]
["bitfinex","SOLUSD",1735977002101,8.76881293,216.85,216.77,8.76881293]
["bitfinex","SOLUSD",1735977002731,7.18170477,216.88,216.75,23.776884]
["bitfinex","SOLUSD",1735977002909,8.76881293,216.84,216.76,8.76881293]
["bitfinex","SOLUSD",1735977003316,8.76881293,216.83,216.75,32.54569693]
["bitfinex","SOLUSD",1735977003933,8.76881293,216.82,216.74,13.4744]
["bitfinex","SOLUSD",1735977004224,8.76881293,216.81,216.74,22.24321293]
["bitfinex","SOLUSD",1735977004730,8.76881293,216.81,216.74,11.5344]
["bitfinex","SOLUSD",1735977005221,8.76881293,216.81,216.73,8.76881293]
["bitfinex","SOLUSD",1735977005409,8.76881293,216.8,216.73,8.76881293]
["bitfinex","SOLUSD",1735977005610,8.76881293,216.79,216.72,1.94]
["bitfinex","SOLUSD",1735977006906,8.76881293,216.78,216.72,1.94]
["bitfinex","SOLUSD",1735977008731,8.76881293,216.77,216.72,1.94]
["bitfinex","SOLUSD",1735977008932,8.76881293,216.77,216.7,20.30521293]
["bitfinex","SOLUSD",1735977009119,8.76881293,216.75,216.68,10.70881293]
["bitfinex","SOLUSD",1735977010115,8.76881293,216.76,216.69,28.76881293]
["bitfinex","SOLUSD",1735977010429,8.76881293,216.77,216.7,8.76881293]
["bitfinex","SOLUSD",1735977010612,6.2097,216.81,216.71,8.76881293]
["bitfinex","SOLUSD",1735977010810,6.2097,216.81,216.69,32.22908516]
["bitfinex","SOLUSD",1735977010811,8.76881293,216.78,216.69,32.22908516]
["bitfinex","SOLUSD",1735977011026,8.76881293,216.77,216.7,8.76881293]
["bitfinex","SOLUSD",1735977011226,8.76881293,216.76,216.69,40.30581293]
["bitfinex","SOLUSD",1735977011835,8.76881293,216.75,216.69,31.537]
["bitfinex","SOLUSD",1735977014851,8.76881293,216.75,216.69,11.537]
["bitfinex","SOLUSD",1735977015734,8.76881293,216.74,216.69,11.537]
["bitfinex","SOLUSD",1735977016327,8.76881293,216.74,216.66,35.315684]
["bitfinex","SOLUSD",1735977016523,8.76881293,216.74,216.67,8.76881293]
["bitfinex","SOLUSD",1735977020040,8.76881293,216.7,216.64,1.569]
["bitfinex","SOLUSD",1735977020541,1.96,216.8,216.66,8.76881293]
["bitfinex","SOLUSD",1735977020840,8.76881293,216.73,216.66,8.76881293]
["bitfinex","SOLUSD",1735977021826,8.76881293,216.74,216.66,8.76881293]
["bitfinex","SOLUSD",1735977022026,8.76881293,216.74,216.67,8.76881293]
["bitfinex","SOLUSD",1735977023451,8.76881293,216.74,216.66,8.76881293]
["bitfinex","SOLUSD",1735977024441,8.76881293,216.75,216.68,20.0]
["bitfinex","SOLUSD",1735977024646,6.2097,216.81,216.69,8.76881293]
["bitfinex","SOLUSD",1735977024827,8.76881293,216.76,216.69,8.76881293]
["bitfinex","SOLUSD",1735977025720,6.2097,216.81,216.69,8.76881293]
["bitfinex","SOLUSD",1735977025916,1.6501,216.83,216.72,8.76881293]
["bitfinex","SOLUSD",1735977026132,8.76881293,216.79,216.72,8.76881293]
["bitfinex","SOLUSD",1735977027518,1.6501,216.83,216.72,8.76881293]
["bitfinex","SOLUSD",1735977027723,8.76881293,216.8,216.72,8.76881293]
["bitfinex","SOLUSD",1735977028548,8.76881293,216.8,216.71,13.1982]
["bitfinex","SOLUSD",1735977028729,8.76881293,216.8,216.72,8.76881293]
["bitfinex","SOLUSD",1735977028928,1.6501,216.83,216.72,8.76881293]
["bitfinex","SOLUSD",1735977029128,8.76881293,216.8,216.72,8.76881293]
["bitfinex","SOLUSD",1735977029823,8.76881293,216.79,216.72,8.76881293]
["bitfinex","SOLUSD",1735977030226,8.76881293,216.79,216.71,21.96701293]
["bitfinex","SOLUSD",1735977031252,8.76881293,216.78,216.71,13.1982]
["bitfinex","SOLUSD",1735977037943,8.4705,216.86,216.74,20.0]
["bitfinex","SOLUSD",1735977038150,8.76881293,216.79,216.74,20.0]
["bitfinex","SOLUSD",1735977040734,8.76881293,216.8,216.74,20.0]
["bitfinex","SOLUSD",1735977043173,20.0,216.77,216.67,0.69197496]
["bitfinex","SOLUSD",1735977043385,8.76881293,216.71,216.63,8.76881293]
["bitfinex","SOLUSD",1735977044034,8.76881293,216.71,216.61,0.69223224]
["bitfinex","SOLUSD",1735977044258,8.76881293,216.71,216.64,8.76881293]
["bitfinex","SOLUSD",1735977046056,8.76881293,216.71,216.64,10.72881293]
["bitfinex","SOLUSD",1735977046262,8.76881293,216.73,216.65,32.54569693]
["bitfinex","SOLUSD",1735977046463,8.76881293,216.73,216.66,8.76881293]
["bitfinex","SOLUSD",1735977047359,8.76881293,216.74,216.66,8.76881293]
["bitfinex","SOLUSD",1735977048748,8.76881293,216.75,216.67,8.76881293]
["bitfinex","SOLUSD",1735977048948,8.76881293,216.75,216.67,20.30701293]
["bitfinex","SOLUSD",1735977049368,8.76881293,216.75,216.68,8.76881293]
["bitfinex","SOLUSD",1735977057390,8.76881293,216.75,216.67,13.0453]
["bitfinex","SOLUSD",1735977057900,8.76881293,216.75,216.66,8.76881293]
["bitfinex","SOLUSD",1735977058271,8.76881293,216.73,216.66,8.76881293]
["bitfinex","SOLUSD",1735977061698,7.18170477,216.75,216.66,20.0]
["bitfinex","SOLUSD",1735977062001,8.76881293,216.72,216.67,20.0]
["bitfinex","SOLUSD",1735977062591,8.76881293,216.72,216.66,20.0]
["bitfinex","SOLUSD",1735977062907,8.76881293,216.71,216.67,20.0]
["bitfinex","SOLUSD",1735977067002,8.76881293,216.72,216.67,20.0]
["bitfinex","SOLUSD",1735977070901,8.76881293,216.74,216.67,20.0]
["bitfinex","SOLUSD",1735977071108,8.76881293,216.75,216.68,8.76881293]
["bitfinex","SOLUSD",1735977071403,7.18170477,216.77,216.71,8.76881293]
["bitfinex","SOLUSD",1735977071610,20.82823668,216.78,216.73,8.76881293]
["bitfinex","SOLUSD",1735977072607,13.64653191,216.78,216.73,8.76881293]
["bitfinex","SOLUSD",1735977074202,13.64653191,216.78,216.72,8.76881293]
["bitfinex","SOLUSD",1735977076196,22.41534484,216.78,216.71,1.96]
["bitfinex","SOLUSD",1735977079977,13.64653191,216.78,216.67,46.57721293]
["bitfinex","SOLUSD",1735977080182,8.76881293,216.74,216.67,1.98]
["bitfinex","SOLUSD",1735977082312,8.76881293,216.74,216.67,21.98]
["bitfinex","SOLUSD",1735977082807,8.76881293,216.73,216.67,21.98]
["bitfinex","SOLUSD",1735977083017,7.18170477,216.76,216.67,21.98]
["bitfinex","SOLUSD",1735977083181,8.76881293,216.72,216.67,21.98]
["bitfinex","SOLUSD",1735977084700,8.76881293,216.73,216.67,21.98]
["bitfinex","SOLUSD",1735977085323,8.76881293,216.72,216.67,1.98]
["bitfinex","SOLUSD",1735977085526,8.76881293,216.7,216.67,1.98]
["bitfinex","SOLUSD",1735977085833,8.76881293,216.7,216.63,10.74881293]
["bitfinex","SOLUSD",1735977087844,8.76881293,216.7,216.63,1.98]
["bitfinex","SOLUSD",1735977088137,8.76881293,216.7,216.64,8.76881293]
["bitfinex","SOLUSD",1735977088339,8.76881293,216.71,216.64,8.76881293]
["bitfinex","SOLUSD",1735977090038,8.76881293,216.71,216.55,11.5441]
["bitfinex","SOLUSD",1735977090039,8.76881293,216.66,216.55,11.5441]
["bitfinex","SOLUSD",1735977090218,7.7701,216.71,216.58,8.79336867]
["bitfinex","SOLUSD",1735977090529,8.76881293,216.66,216.58,8.79336867]
["bitfinex","SOLUSD",1735977091317,8.76881293,216.65,216.57,8.76881293]
["bitfinex","SOLUSD",1735977091505,8.76881293,216.65,216.58,8.76881293]
["bitfinex","SOLUSD",1735977092439,8.76881293,216.65,216.57,8.76881293]
["bitfinex","SOLUSD",1735977093653,8.76881293,216.65,216.58,8.76881293]
["bitfinex","SOLUSD",1735977094016,7.18170477,216.7,216.6,8.76881293]
["bitfinex","SOLUSD",1735977094217,8.76881293,216.68,216.61,8.76881293]
["bitfinex","SOLUSD",1735977102875,1.5299,216.71,216.61,8.76881293]
["bitfinex","SOLUSD",1735977103040,8.76881293,216.68,216.61,8.76881293]
["bitfinex","SOLUSD",1735977104068,8.76881293,216.67,216.6,8.76881293]
["bitfinex","SOLUSD",1735977105658,8.76881293,216.66,216.55,20.69240166]
["bitfinex","SOLUSD",1735977105860,8.76881293,216.65,216.57,8.76881293]
["bitfinex","SOLUSD",1735977106036,8.76881293,216.64,216.57,8.76881293]
["bitfinex","SOLUSD",1735977106234,8.76881293,216.64,216.57,10.76881293]
["bitfinex","SOLUSD",1735977106765,8.76881293,216.63,216.56,8.76881293]
["bitfinex","SOLUSD",1735977107087,8.76881293,216.62,216.55,10.76881293]
["bitfinex","SOLUSD",1735977107362,8.76881293,216.62,216.55,8.76881293]
["bitfinex","SOLUSD",1735977107547,8.76881293,216.62,216.55,10.76881293]
["bitfinex","SOLUSD",1735977108666,8.76881293,216.63,216.56,8.76881293]
["bitfinex","SOLUSD",1735977109665,8.76881293,216.62,216.57,20.0]
["bitfinex","SOLUSD",1735977110168,8.76881293,216.63,216.57,20.0]
["bitfinex","SOLUSD",1735977110568,8.76881293,216.62,216.57,20.0]
["bitfinex","SOLUSD",1735977112559,8.76881293,216.63,216.57,20.0]
["bitfinex","SOLUSD",1735977112770,8.76881293,216.65,216.58,8.76881293]
["bitfinex","SOLUSD",1735977112945,8.76881293,216.66,216.59,8.76881293]
["bitfinex","SOLUSD",1735977113851,8.76881293,216.67,216.6,8.76881293]
["bitfinex","SOLUSD",1735977116366,1.5299,216.71,216.6,8.76881293]
["bitfinex","SOLUSD",1735977116575,8.76881293,216.68,216.6,8.76881293]
["bitfinex","SOLUSD",1735977117164,1.5299,216.71,216.6,8.76881293]
["bitfinex","SOLUSD",1735977117370,8.76881293,216.69,216.61,8.76881293]
["bitfinex","SOLUSD",1735977118674,8.76881293,216.68,216.6,8.76881293]
["bitfinex","SOLUSD",1735977119371,8.76881293,216.66,216.58,20.31181293]
["bitfinex","SOLUSD",1735977120880,8.76881293,216.66,216.58,22.31181293]
["bitfinex","SOLUSD",1735977123377,8.76881293,216.66,216.58,10.76881293]
["bitfinex","SOLUSD",1735977123879,8.76881293,216.66,216.58,8.76881293]
["bitfinex","SOLUSD",1735977130471,8.76881293,216.64,216.57,20.0]
["bitfinex","SOLUSD",1735977131089,8.76881293,216.64,216.57,28.76881293]
["bitfinex","SOLUSD",1735977131289,8.76881293,216.64,216.57,20.0]
["bitfinex","SOLUSD",1735977131489,8.76881293,216.64,216.57,28.76881293]
["bitfinex","SOLUSD",1735977132098,8.76881293,216.64,216.57,20.0]
["bitfinex","SOLUSD",1735977133194,8.76881293,216.65,216.57,28.76881293]
["bitfinex","SOLUSD",1735977133574,8.76881293,216.64,216.57,20.0]
["bitfinex","SOLUSD",1735977138315,20.0,216.55,216.5,2.3548588]
["bitfinex","SOLUSD",1735977138619,8.76881293,216.51,216.5,2.3548588]
["bitfinex","SOLUSD",1735977140426,38.76881293,216.51,216.5,2.3548588]
["bitfinex","SOLUSD",1735977143099,38.76881293,216.51,216.41,7.785]
["bitfinex","SOLUSD",1735977143300,30.0,216.51,216.49,20.0]
["bitfinex","SOLUSD",1735977144722,8.76881293,216.5,216.49,20.0]
["bitfinex","SOLUSD",1735977144922,38.76881293,216.5,216.49,20.0]
["bitfinex","SOLUSD",1735977145712,8.76881293,216.5,216.49,20.0]
["bitfinex","SOLUSD",1735977150028,5.02940769,216.54,216.49,20.0]
["bitfinex","SOLUSD",1735977150409,8.76881293,216.5,216.49,20.0]
["bitfinex","SOLUSD",1735977152321,5.02940769,216.54,216.49,20.0]
["bitfinex","SOLUSD",1735977152522,8.76881293,216.5,216.49,20.0]
["bitfinex","SOLUSD",1735977162027,5.39708712,216.56,216.49,20.0]
["bitfinex","SOLUSD",1735977162226,8.76881293,216.5,216.49,20.0]
["bitfinex","SOLUSD",1735977162722,20.0,216.53,216.49,20.0]
["bitfinex","SOLUSD",1735977163037,8.76881293,216.5,216.49,20.0]
["bitfinex","SOLUSD",1735977168357,20.0,216.55,216.49,20.0]
["bitfinex","SOLUSD",1735977168744,8.76881293,216.52,216.49,20.0]
["bitfinex","SOLUSD",1735977171540,8.76881293,216.5,216.49,20.0]
["bitfinex","SOLUSD",1735977180366,8.76881293,216.52,216.49,20.0]
["bitfinex","SOLUSD",1735977180565,13.66077172,216.55,216.49,20.0]
["bitfinex","SOLUSD",1735977181038,8.76881293,216.53,216.49,20.0]
["bitfinex","SOLUSD",1735977185765,7.18170477,216.61,216.54,1.5357]
["bitfinex","SOLUSD",1735977185974,7.18170477,216.61,216.55,8.0335]
["bitfinex","SOLUSD",1735977186155,8.76881293,216.59,216.54,1.5357]
["bitfinex","SOLUSD",1735977186354,8.76881293,216.58,216.54,3.5357]
["bitfinex","SOLUSD",1735977186744,21.71978393,216.65,216.54,3.5357]
["bitfinex","SOLUSD",1735977186966,8.76881293,216.62,216.54,12.30451293]
["bitfinex","SOLUSD",1735977187264,8.76881293,216.6,216.54,3.5357]
["bitfinex","SOLUSD",1735977189671,8.76881293,216.6,216.54,1.5357]
["bitfinex","SOLUSD",1735977189874,8.76881293,216.6,216.55,2.0]
["bitfinex","SOLUSD",1735977191167,8.76881293,216.6,216.56,2.0]
["bitfinex","SOLUSD",1735977193069,8.76881293,216.57,216.5,2.0]
["bitfinex","SOLUSD",1735977193272,8.76881293,216.6,216.52,6.2205]
["bitfinex","SOLUSD",1735977202194,8.76881293,216.6,216.53,2.02]
["bitfinex","SOLUSD",1735977202704,8.76881293,216.6,216.52,6.2205]
["bitfinex","SOLUSD",1735977203000,8.76881293,216.6,216.54,2.02]
["bitfinex","SOLUSD",1735977203195,7.18170477,216.64,216.54,2.02]
["bitfinex","SOLUSD",1735977203401,7.18170477,216.63,216.54,12.32011293]
["bitfinex","SOLUSD",1735977203788,15.9505177,216.63,216.54,12.32011293]
["bitfinex","SOLUSD",1735977204284,8.76881293,216.63,216.54,12.32011293]
["bitfinex","SOLUSD",1735977204679,21.71978393,216.65,216.56,8.76881293]
["bitfinex","SOLUSD",1735977204891,23.30689209,216.65,216.56,8.76881293]
["bitfinex","SOLUSD",1735977205802,23.30689209,216.65,216.55,23.776884]
["bitfinex","SOLUSD",1735977205803,23.30689209,216.65,216.57,8.76881293]
["bitfinex","SOLUSD",1735977206309,8.76881293,216.63,216.57,8.76881293]
["bitfinex","SOLUSD",1735977206617,8.76881293,216.63,216.55,32.54569693]
["bitfinex","SOLUSD",1735977206983,8.76881293,216.6,216.54,1.5313]
["bitfinex","SOLUSD",1735977207202,8.76881293,216.6,216.56,2.02]
["bitfinex","SOLUSD",1735977207408,8.76881293,216.6,216.54,1.5313]
["bitfinex","SOLUSD",1735977207592,14.53807916,216.65,216.54,3.5513]
["bitfinex","SOLUSD",1735977207792,8.76881293,216.59,216.54,3.5513]
["bitfinex","SOLUSD",1735977208616,8.76881293,216.59,216.54,1.5313]
["bitfinex","SOLUSD",1735977208915,8.76881293,216.59,216.54,3.5513]
["bitfinex","SOLUSD",1735977210317,8.76881293,216.6,216.54,3.5513]
["bitfinex","SOLUSD",1735977212903,8.76881293,216.62,216.54,12.32011293]
["bitfinex","SOLUSD",1735977213522,8.76881293,216.63,216.56,8.76881293]
["bitfinex","SOLUSD",1735977213919,30.48859686,216.65,216.58,8.76881293]
["bitfinex","SOLUSD",1735977214121,21.71978393,216.65,216.59,8.76881293]
["bitfinex","SOLUSD",1735977214315,14.53807916,216.65,216.6,39.06709693]
["bitfinex","SOLUSD",1735977214515,14.53807916,216.65,216.61,10.78881293]
["bitfinex","SOLUSD",1735977214814,14.53807916,216.65,216.61,12.41341293]
["bitfinex","SOLUSD",1735977217923,14.53807916,216.65,216.61,10.39341293]
["bitfinex","SOLUSD",1735977218124,14.53807916,216.65,216.62,2.02]
["bitfinex","SOLUSD",1735977220822,23.30689209,216.65,216.62,2.02]
["bitfinex","SOLUSD",1735977222225,23.30689209,216.65,216.61,1.6246]
["bitfinex","SOLUSD",1735977222431,23.30689209,216.65,216.59,2.02]
["bitfinex","SOLUSD",1735977223106,8.76881293,216.64,216.59,2.02]
["bitfinex","SOLUSD",1735977224732,8.76881293,216.64,216.56,10.37111293]
["bitfinex","SOLUSD",1735977224935,8.76881293,216.64,216.57,2.02]
["bitfinex","SOLUSD",1735977226321,8.76881293,216.63,216.57,2.02]
["bitfinex","SOLUSD",1735977226944,8.76881293,216.63,216.56,1.6023]
["bitfinex","SOLUSD",1735977227240,8.76881293,216.6,216.55,8.3914]
["bitfinex","SOLUSD",1735977228420,8.76881293,216.6,216.55,6.3914]
["bitfinex","SOLUSD",1735977231736,8.76881293,216.56,216.52,1.6023]
["bitfinex","SOLUSD",1735977233313,8.76881293,216.54,216.48,8.2307]
["bitfinex","SOLUSD",1735977233835,8.76881293,216.54,216.48,6.2307]
["bitfinex","SOLUSD",1735977239055,8.76881293,216.54,216.47,1.5357]
["bitfinex","SOLUSD",1735977241131,7.18170477,216.57,216.5,8.76881293]
["bitfinex","SOLUSD",1735977241427,7.18170477,216.57,216.48,23.776884]
["bitfinex","SOLUSD",1735977241657,7.18170477,216.57,216.5,8.76881293]
["bitfinex","SOLUSD",1735977241871,8.76881293,216.58,216.5,8.76881293]
["bitfinex","SOLUSD",1735977242184,8.76881293,216.56,216.49,8.76881293]
["bitfinex","SOLUSD",1735977244679,8.76881293,216.56,216.48,32.54569693]
["bitfinex","SOLUSD",1735977246352,8.76881293,216.58,216.5,8.76881293]
["bitfinex","SOLUSD",1735977246858,15.9505177,216.6,216.52,8.76881293]
["bitfinex","SOLUSD",1735977247059,8.76881293,216.6,216.52,8.76881293]
["bitfinex","SOLUSD",1735977247302,7.18170477,216.61,216.52,8.76881293]
["bitfinex","SOLUSD",1735977247596,8.76881293,216.6,216.52,8.76881293]
["bitfinex","SOLUSD",1735977248388,8.76881293,216.6,216.53,23.776884]
["bitfinex","SOLUSD",1735977248558,8.76881293,216.62,216.54,1.6362]
["bitfinex","SOLUSD",1735977248758,8.76881293,216.62,216.54,10.40501293]
["bitfinex","SOLUSD",1735977249460,7.18170477,216.63,216.56,8.76881293]
["bitfinex","SOLUSD",1735977249864,7.18170477,216.62,216.57,8.76881293]
["bitfinex","SOLUSD",1735977250454,30.48859686,216.65,216.57,8.76881293]
["bitfinex","SOLUSD",1735977251388,23.30689209,216.65,216.57,8.76881293]
["bitfinex","SOLUSD",1735977251681,8.76881293,216.64,216.57,8.76881293]
["bitfinex","SOLUSD",1735977253460,23.30689209,216.65,216.57,8.76881293]
["bitfinex","SOLUSD",1735977253786,23.30689209,216.65,216.58,6.3653]
["bitfinex","SOLUSD",1735977254788,8.76881293,216.64,216.58,6.3653]
["bitfinex","SOLUSD",1735977255289,8.76881293,216.63,216.58,6.3653]
["bitfinex","SOLUSD",1735977256483,8.76881293,216.64,216.58,6.3653]
["bitfinex","SOLUSD",1735977256656,8.76881293,216.64,216.58,5.3653]
["bitfinex","SOLUSD",1735977288546,8.76881293,216.63,216.58,5.3653]
["bitfinex","SOLUSD",1735977288765,8.76881293,216.62,216.58,5.3653]
["bitfinex","SOLUSD",1735977294936,8.76881293,216.63,216.58,5.3653]
["bitfinex","SOLUSD",1735977296042,15.9505177,216.63,216.58,5.3653]
["bitfinex","SOLUSD",1735977297758,7.18170477,216.63,216.58,5.3653]
["bitfinex","SOLUSD",1735977298132,6.93181066,216.63,216.58,5.3653]
["bitfinex","SOLUSD",1735977298666,23.20447044,216.64,216.58,5.3653]
["bitfinex","SOLUSD",1735977300060,14.43565751,216.63,216.58,5.3653]
["bitfinex","SOLUSD",1735977302367,17.60962811,216.63,216.58,5.3653]
["bitfinex","SOLUSD",1735977305468,8.76881293,216.64,216.58,5.3653]
["bitfinex","SOLUSD",1735977308183,6.5859,216.72,216.59,23.776884]
["bitfinex","SOLUSD",1735977308352,6.5859,216.72,216.61,10.29241293]
["bitfinex","SOLUSD",1735977308353,8.76881293,216.7,216.61,10.29241293]
["bitfinex","SOLUSD",1735977308849,28.76881293,216.69,216.61,10.29241293]
["bitfinex","SOLUSD",1735977309073,28.76881293,216.69,216.62,8.76881293]
["bitfinex","SOLUSD",1735977309575,28.76881293,216.69,216.61,1.5236]
["bitfinex","SOLUSD",1735977309576,8.76881293,216.67,216.61,1.5236]
["bitfinex","SOLUSD",1735977310855,35.07525172,216.71,216.61,1.5236]
["bitfinex","SOLUSD",1735977311161,8.76881293,216.63,216.61,1.5236]
["bitfinex","SOLUSD",1735977311356,8.76881293,216.64,216.58,5.3653]
["bitfinex","SOLUSD",1735977312868,8.76881293,216.62,216.58,5.3653]
["bitfinex","SOLUSD",1735977315504,20.0,216.67,216.58,5.3653]
["bitfinex","SOLUSD",1735977315680,8.76881293,216.62,216.58,5.3653]
["bitfinex","SOLUSD",1735977317500,8.76881293,216.6,216.56,1.5236]
["bitfinex","SOLUSD",1735977317687,8.76881293,216.58,216.52,8.5534]
["bitfinex","SOLUSD",1735977318193,8.76881293,216.56,216.51,1.5236]
["bitfinex","SOLUSD",1735977318495,8.76881293,216.54,216.51,1.5236]
["bitfinex","SOLUSD",1735977318787,30.0,216.53,216.51,1.5236]
["bitfinex","SOLUSD",1735977320079,8.76881293,216.54,216.51,1.5236]
["bitfinex","SOLUSD",1735977324899,8.76881293,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1735977325276,8.76881293,216.54,216.46,16.93231293]
["bitfinex","SOLUSD",1735977325711,8.76881293,216.54,216.47,23.776884]
["bitfinex","SOLUSD",1735977327180,8.76881293,216.51,216.46,8.1635]
["bitfinex","SOLUSD",1735977327810,30.0,216.52,216.46,8.1635]
["bitfinex","SOLUSD",1735977328015,38.76881293,216.52,216.46,8.1635]
["bitfinex","SOLUSD",1735977328231,30.0,216.5,216.46,8.1635]
["bitfinex","SOLUSD",1735977329095,38.76881293,216.5,216.42,1.96]
["bitfinex","SOLUSD",1735977329298,38.76881293,216.5,216.42,10.72881293]
["bitfinex","SOLUSD",1735977330033,38.76881293,216.5,216.41,12.26051293]
["bitfinex","SOLUSD",1735977331025,30.0,216.5,216.42,23.776884]
["bitfinex","SOLUSD",1735977331242,38.76881293,216.5,216.42,23.776884]
["bitfinex","SOLUSD",1735977333826,38.76881293,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1735977334033,38.76881293,216.5,216.45,8.76881293]
["bitfinex","SOLUSD",1735977334034,30.0,216.5,216.45,8.76881293]
["bitfinex","SOLUSD",1735977335631,8.76881293,216.55,216.47,8.76881293]
["bitfinex","SOLUSD",1735977337241,8.76881293,216.55,216.48,23.776884]
["bitfinex","SOLUSD",1735977337410,8.76881293,216.57,216.5,23.776884]
["bitfinex","SOLUSD",1735977337615,8.76881293,216.58,216.5,32.54569693]
["bitfinex","SOLUSD",1735977337832,8.76881293,216.59,216.51,8.76881293]
["bitfinex","SOLUSD",1735977338917,8.76881293,216.58,216.5,8.76881293]
["bitfinex","SOLUSD",1735977340312,8.76881293,216.58,216.5,32.54569693]
["bitfinex","SOLUSD",1735977341342,8.76881293,216.58,216.51,23.776884]
["bitfinex","SOLUSD",1735977341717,6.1745,216.63,216.51,23.776884]
["bitfinex","SOLUSD",1735977341915,8.76881293,216.58,216.51,23.776884]
["bitfinex","SOLUSD",1735977342236,15.56341561,216.64,216.51,32.54569693]
["bitfinex","SOLUSD",1735977342554,8.76881293,216.61,216.54,8.76881293]
["bitfinex","SOLUSD",1735977342712,8.76881293,216.62,216.54,8.76881293]
["bitfinex","SOLUSD",1735977343209,24.33222854,216.64,216.57,8.76881293]
["bitfinex","SOLUSD",1735977343414,30.0,216.58,216.57,32.54569693]
["bitfinex","SOLUSD",1735977344035,24.33222854,216.64,216.57,32.54569693]
["bitfinex","SOLUSD",1735977345231,24.33222854,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1735977346980,15.56341561,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1735977347126,15.56341561,216.64,216.6,23.776884]
["bitfinex","SOLUSD",1735977348726,15.56341561,216.64,216.57,23.776884]
["bitfinex","SOLUSD",1735977348939,15.56341561,216.64,216.6,8.76881293]
["bitfinex","SOLUSD",1735977350145,15.56341561,216.64,216.6,23.776884]
["bitfinex","SOLUSD",1735977350551,15.56341561,216.64,216.57,23.776884]
["bitfinex","SOLUSD",1735977350552,24.33222854,216.64,216.57,23.776884]
["bitfinex","SOLUSD",1735977350757,8.76881293,216.63,216.57,23.776884]
["bitfinex","SOLUSD",1735977359436,15.56341561,216.64,216.57,32.54569693]
["bitfinex","SOLUSD",1735977359847,15.56341561,216.64,216.57,23.776884]
["bitfinex","SOLUSD",1735977360249,15.56341561,216.64,216.57,32.54569693]
["bitfinex","SOLUSD",1735977360766,15.56341561,216.64,216.59,8.76881293]
["bitfinex","SOLUSD",1735977362363,15.56341561,216.64,216.57,32.54569693]
["bitfinex","SOLUSD",1735977367784,15.56341561,216.64,216.57,34.52569693]
["bitfinex","SOLUSD",1735977373091,15.56341561,216.64,216.6,23.776884]
["bitfinex","SOLUSD",1735977375999,15.56341561,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1735977376185,15.56341561,216.64,216.6,23.776884]
["bitfinex","SOLUSD",1735977379602,15.56341561,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1735977379808,15.56341561,216.64,216.6,8.76881293]
["bitfinex","SOLUSD",1735977382284,15.56341561,216.64,216.6,32.54569693]
["bitfinex","SOLUSD",1735977383383,15.56341561,216.64,216.61,23.776884]
["bitfinex","SOLUSD",1735977384611,15.56341561,216.64,216.61,25.736884]
["bitfinex","SOLUSD",1735977385905,15.56341561,216.64,216.63,23.776884]
["bitfinex","SOLUSD",1735977387218,8.76881293,216.74,216.63,24.46907711]
["bitfinex","SOLUSD",1735977387401,8.76881293,216.74,216.67,23.776884]
["bitfinex","SOLUSD",1735977387915,8.76881293,216.74,216.61,1.96]
["bitfinex","SOLUSD",1735977387916,8.76881293,216.69,216.61,1.96]
["bitfinex","SOLUSD",1735977388702,8.76881293,216.69,216.63,23.776884]
["bitfinex","SOLUSD",1735977390904,8.76881293,216.69,216.61,1.96]
["bitfinex","SOLUSD",1735977391108,8.76881293,216.67,216.61,1.96]
["bitfinex","SOLUSD",1735977391419,8.76881293,216.67,216.62,23.776884]
["bitfinex","SOLUSD",1735977398325,8.76881293,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1735977402127,8.76881293,216.7,216.62,23.776884]
["bitfinex","SOLUSD",1735977403128,8.76881293,216.7,216.61,1.96]
["bitfinex","SOLUSD",1735977403305,14.32162109,216.71,216.59,8.76881293]
["bitfinex","SOLUSD",1735977403513,14.32162109,216.71,216.61,23.776884]
["bitfinex","SOLUSD",1735977403814,8.76881293,216.7,216.61,23.776884]
["bitfinex","SOLUSD",1735977404225,23.09043402,216.7,216.61,23.776884]
["bitfinex","SOLUSD",1735977406212,14.32162109,216.7,216.61,23.776884]
["bitfinex","SOLUSD",1735977406414,14.32162109,216.7,216.61,32.54569693]
["bitfinex","SOLUSD",1735977407315,23.09043402,216.71,216.61,33.23792984]
["bitfinex","SOLUSD",1735977408130,23.09043402,216.71,216.64,23.776884]
["bitfinex","SOLUSD",1735977410235,8.76881293,216.69,216.61,8.76881293]
["bitfinex","SOLUSD",1735977411935,8.76881293,216.69,216.62,23.776884]
["bitfinex","SOLUSD",1735977413642,14.32162109,216.7,216.62,23.776884]
["bitfinex","SOLUSD",1735977413944,14.32162109,216.7,216.64,23.776884]
["bitfinex","SOLUSD",1735977414110,42.96486327,216.72,216.65,8.76881293]
["bitfinex","SOLUSD",1735977414835,14.32162109,216.72,216.65,8.76881293]
["bitfinex","SOLUSD",1735977415742,23.09043402,216.73,216.65,8.76881293]
["bitfinex","SOLUSD",1735977416241,14.32162109,216.73,216.65,8.76881293]
["bitfinex","SOLUSD",1735977416539,23.09043402,216.73,216.65,8.76881293]
["bitfinex","SOLUSD",1735977417020,8.76881293,216.73,216.66,8.76881293]
["bitfinex","SOLUSD",1735977418542,7.18746751,216.72,216.66,8.76881293]
["bitfinex","SOLUSD",1735977420540,7.18746751,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1735977422941,15.95628044,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1735977424646,7.18746751,216.72,216.66,32.54569693]
["bitfinex","SOLUSD",1735977424949,15.95628044,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1735977425251,7.18746751,216.72,216.66,32.54569693]
["bitfinex","SOLUSD",1735977426431,7.18746751,216.73,216.68,23.776884]
["bitfinex","SOLUSD",1735977428149,15.95628044,216.73,216.66,32.54569693]
["bitfinex","SOLUSD",1735977428332,8.76881293,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1735977431651,8.76881293,216.71,216.66,23.776884]
["bitfinex","SOLUSD",1735977434134,8.76881293,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1735977439057,8.76881293,216.72,216.65,1.96]
["bitfinex","SOLUSD",1735977439261,7.18746751,216.74,216.58,1.5028]
["bitfinex","SOLUSD",1735977439262,8.76881293,216.66,216.58,1.5028]
["bitfinex","SOLUSD",1735977439630,8.76881293,216.66,216.59,23.776884]
["bitfinex","SOLUSD",1735977440032,8.76881293,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1735977440451,8.76881293,216.66,216.59,23.776884]
["bitfinex","SOLUSD",1735977440827,7.18746751,216.69,216.59,23.776884]
["bitfinex","SOLUSD",1735977441050,8.76881293,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1735977442639,8.76881293,216.64,216.59,23.776884]
["bitfinex","SOLUSD",1735977443243,8.76881293,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1735977448468,7.18746751,216.69,216.59,23.776884]
["bitfinex","SOLUSD",1735977448644,8.76881293,216.66,216.59,23.776884]
["bitfinex","SOLUSD",1735977449947,8.76881293,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1735977456379,8.76881293,216.66,216.59,32.54569693]
["bitfinex","SOLUSD",1735977457976,8.76881293,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1735977458676,7.18746751,216.69,216.61,23.776884]
["bitfinex","SOLUSD",1735977458885,8.76881293,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1735977459050,8.76881293,216.68,216.6,8.76881293]
["bitfinex","SOLUSD",1735977459368,8.76881293,216.68,216.61,23.776884]
["bitfinex","SOLUSD",1735977462783,7.18746751,216.71,216.61,23.776884]
["bitfinex","SOLUSD",1735977462986,8.76881293,216.68,216.61,23.776884]
["bitfinex","SOLUSD",1735977465287,7.18746751,216.71,216.61,23.776884]
["bitfinex","SOLUSD",1735977465464,8.76881293,216.69,216.61,23.776884]
["bitfinex","SOLUSD",1735977465779,7.18746751,216.71,216.61,23.776884]
["bitfinex","SOLUSD",1735977465976,8.76881293,216.69,216.61,23.776884]
["bitfinex","SOLUSD",1735977471589,8.76881293,216.69,216.6,10.72881293]
["bitfinex","SOLUSD",1735977471794,9.00661086,216.69,216.6,10.96661086]
["bitfinex","SOLUSD",1735977471969,9.00661086,216.69,216.61,23.776884]
["bitfinex","SOLUSD",1735977472174,9.00661086,216.71,216.62,9.00661086]
["bitfinex","SOLUSD",1735977473165,9.00661086,216.7,216.62,9.00661086]
["bitfinex","SOLUSD",1735977474694,9.00661086,216.69,216.62,9.00661086]
["bitfinex","SOLUSD",1735977475080,9.00661086,216.69,216.6,2.65229311]
["bitfinex","SOLUSD",1735977475288,9.00661086,216.68,216.6,1.96]
["bitfinex","SOLUSD",1735977475467,9.00661086,216.68,216.6,10.96661086]
["bitfinex","SOLUSD",1735977477296,9.00661086,216.68,216.6,9.00661086]
["bitfinex","SOLUSD",1735977477492,9.00661086,216.68,216.6,10.96661086]
["bitfinex","SOLUSD",1735977481178,7.18746751,216.72,216.6,1.96]
["bitfinex","SOLUSD",1735977481395,9.00661086,216.68,216.6,10.96661086]
["bitfinex","SOLUSD",1735977481603,9.00661086,216.68,216.61,6.112]
["bitfinex","SOLUSD",1735977481807,7.18746751,216.72,216.67,1.5009]
["bitfinex","SOLUSD",1735977481977,7.18746751,216.72,216.67,3.4609]
["bitfinex","SOLUSD",1735977482288,7.18746751,216.72,216.68,9.00661086]
["bitfinex","SOLUSD",1735977482484,46.13142882,216.75,216.68,9.00661086]
["bitfinex","SOLUSD",1735977482485,17.48818664,216.75,216.68,9.00661086]
["bitfinex","SOLUSD",1735977482681,26.44608958,216.75,216.68,9.00661086]
["bitfinex","SOLUSD",1735977483096,17.43947872,216.75,216.68,9.00661086]
["bitfinex","SOLUSD",1735977484412,17.43947872,216.75,216.7,9.00661086]
["bitfinex","SOLUSD",1735977486013,17.43947872,216.75,216.69,9.00661086]
["bitfinex","SOLUSD",1735977486193,17.43947872,216.75,216.7,9.00661086]
["bitfinex","SOLUSD",1735977486798,17.43947872,216.75,216.72,9.00661086]
["bitfinex","SOLUSD",1735977487307,17.43947872,216.75,216.7,0.69202537]
["bitfinex","SOLUSD",1735977487608,17.43947872,216.75,216.73,9.00661086]
["bitfinex","SOLUSD",1735977489287,17.43947872,216.75,216.74,1.96]
["bitfinex","SOLUSD",1735977489809,17.43947872,216.75,216.74,12.51141086]
["bitfinex","SOLUSD",1735977490119,16.19407837,216.83,216.74,12.51141086]
["bitfinex","SOLUSD",1735977490315,9.00661086,216.82,216.75,9.00661086]
["bitfinex","SOLUSD",1735977490798,7.18746751,216.84,216.78,9.00661086]
["bitfinex","SOLUSD",1735977490983,7.18746751,216.84,216.74,21.1272]
["bitfinex","SOLUSD",1735977490984,9.00661086,216.82,216.77,1.96]
["bitfinex","SOLUSD",1735977491180,9.00661086,216.8,216.77,1.96]
["bitfinex","SOLUSD",1735977491405,9.00661086,216.8,216.75,1.96]
["bitfinex","SOLUSD",1735977491885,9.00661086,216.79,216.75,1.96]
["bitfinex","SOLUSD",1735977493303,9.00661086,216.79,216.74,7.6329]
["bitfinex","SOLUSD",1735977495618,9.00661086,216.8,216.74,7.6329]
["bitfinex","SOLUSD",1735977497532,9.00661086,216.77,216.74,1.5448]
["bitfinex","SOLUSD",1735977497823,9.00661086,216.76,216.74,1.5448]
["bitfinex","SOLUSD",1735977503002,9.00661086,216.76,216.73,1.96]
["bitfinex","SOLUSD",1735977503225,23.776884,216.83,216.73,1.96]
["bitfinex","SOLUSD",1735977503401,9.00661086,216.76,216.73,1.96]
["bitfinex","SOLUSD",1735977504929,9.00661086,216.76,216.69,36.64671086]
["bitfinex","SOLUSD",1735977505134,9.00661086,216.76,216.71,1.96]
["bitfinex","SOLUSD",1735977507327,9.00661086,216.77,216.71,1.96]
["bitfinex","SOLUSD",1735977511234,23.776884,216.76,216.71,10.96661086]
["bitfinex","SOLUSD",1735977511442,9.00661086,216.79,216.73,9.00661086]
["bitfinex","SOLUSD",1735977512637,23.776884,216.78,216.73,9.00661086]
["bitfinex","SOLUSD",1735977513235,9.00661086,216.79,216.73,9.00661086]
["bitfinex","SOLUSD",1735977515418,9.00661086,216.79,216.72,9.00661086]
["bitfinex","SOLUSD",1735977517351,9.00661086,216.78,216.71,10.96661086]
["bitfinex","SOLUSD",1735977521145,9.00661086,216.78,216.72,1.96]
["bitfinex","SOLUSD",1735977522458,9.00661086,216.77,216.72,1.96]
["bitfinex","SOLUSD",1735977523761,30.96435151,216.83,216.72,1.96]
["bitfinex","SOLUSD",1735977523955,9.00661086,216.76,216.72,1.96]
["bitfinex","SOLUSD",1735977524145,8.99976364,216.76,216.72,1.96]
["bitfinex","SOLUSD",1735977525758,8.99976364,216.76,216.7,1.96]
["bitfinex","SOLUSD",1735977528958,8.99975105,216.76,216.7,1.96]
["bitfinex","SOLUSD",1735977533274,7.18746751,216.79,216.75,8.99975105]
["bitfinex","SOLUSD",1735977533479,7.18746751,216.79,216.75,1.531]
["bitfinex","SOLUSD",1735977534658,7.18746751,216.84,216.78,8.99975105]
["bitfinex","SOLUSD",1735977534845,32.77663505,216.83,216.77,1.96]
["bitfinex","SOLUSD",1735977535043,8.99975105,216.81,216.77,1.96]
["bitfinex","SOLUSD",1735977535577,8.99975105,216.8,216.77,1.96]
["bitfinex","SOLUSD",1735977537074,8.99975105,216.8,216.75,1.531]
["bitfinex","SOLUSD",1735977548885,7.18746751,216.84,216.76,11.5334]
["bitfinex","SOLUSD",1735977549091,7.18746751,216.84,216.8,8.99975105]
["bitfinex","SOLUSD",1735977549456,7.18746751,216.84,216.78,8.99975105]
["bitfinex","SOLUSD",1735977549663,16.18721856,216.84,216.78,8.99975105]
["bitfinex","SOLUSD",1735977549988,8.99975105,216.84,216.78,8.99975105]
["bitfinex","SOLUSD",1735977550290,8.99975105,216.84,216.76,17.8859]
["bitfinex","SOLUSD",1735977550291,8.99975105,216.82,216.76,6.3525]
["bitfinex","SOLUSD",1735977551999,18.56569425,216.86,216.76,6.3525]
["bitfinex","SOLUSD",1735977552290,8.99975105,216.84,216.77,8.99975105]
["bitfinex","SOLUSD",1735977553184,32.77663505,216.85,216.78,8.99975105]
["bitfinex","SOLUSD",1735977553903,27.5654453,216.86,216.79,8.99975105]
["bitfinex","SOLUSD",1735977560599,27.5654453,216.86,216.79,10.93975105]
["bitfinex","SOLUSD",1735977561407,8.99975105,216.85,216.79,10.93975105]
["bitfinex","SOLUSD",1735977564308,8.99975105,216.84,216.77,8.99975105]
["bitfinex","SOLUSD",1735977564479,8.99975105,216.81,216.76,8.2925]
["bitfinex","SOLUSD",1735977564896,23.776884,216.85,216.76,8.2925]
["bitfinex","SOLUSD",1735977565182,8.99975105,216.81,216.76,8.2925]
["bitfinex","SOLUSD",1735977567706,23.776884,216.85,216.76,8.2925]
["bitfinex","SOLUSD",1735977567910,8.99975105,216.81,216.76,8.2925]
["bitfinex","SOLUSD",1735977568502,8.87805425,216.81,216.76,8.2925]
["bitfinex","SOLUSD",1735977569316,8.99975105,216.82,216.76,17.29225105]
["bitfinex","SOLUSD",1735977571115,8.99975105,216.84,216.77,8.99975105]
["bitfinex","SOLUSD",1735977571500,8.99975105,216.83,216.77,8.99975105]
["bitfinex","SOLUSD",1735977573812,8.99975105,216.84,216.77,8.99975105]
["bitfinex","SOLUSD",1735977574497,8.99975105,216.79,216.76,8.2925]
["bitfinex","SOLUSD",1735977574912,8.99975105,216.79,216.76,1.94]
["bitfinex","SOLUSD",1735977577336,8.99975105,216.79,216.75,1.531]
["bitfinex","SOLUSD",1735977577505,23.776884,216.85,216.75,1.531]
["bitfinex","SOLUSD",1735977577506,8.99975105,216.8,216.75,1.531]
["bitfinex","SOLUSD",1735977578330,8.99975105,216.81,216.75,1.531]
["bitfinex","SOLUSD",1735977579819,18.56569425,216.86,216.78,8.99975105]
["bitfinex","SOLUSD",1735977580129,8.99975105,216.85,216.78,8.99975105]
["bitfinex","SOLUSD",1735977581032,8.99975105,216.85,216.77,8.99975105]
["bitfinex","SOLUSD",1735977581235,8.99975105,216.84,216.77,8.99975105]
["bitfinex","SOLUSD",1735977583029,18.56569425,216.86,216.78,8.99975105]
["bitfinex","SOLUSD",1735977583245,8.99975105,216.85,216.78,8.99975105]
["bitfinex","SOLUSD",1735977585037,18.56569425,216.86,216.78,8.99975105]
["bitfinex","SOLUSD",1735977585339,27.5654453,216.86,216.78,8.99975105]
["bitfinex","SOLUSD",1735977586937,8.99975105,216.85,216.76,1.94]
["bitfinex","SOLUSD",1735977587117,8.99975105,216.85,216.78,8.99975105]
["bitfinex","SOLUSD",1735977589544,18.56569425,216.86,216.78,8.99975105]
["bitfinex","SOLUSD",1735977590025,27.5654453,216.86,216.78,8.99975105]
["bitfinex","SOLUSD",1735977590344,8.99975105,216.85,216.78,8.99975105]
["bitfinex","SOLUSD",1735977595823,7.18746751,216.88,216.78,8.99975105]
["bitfinex","SOLUSD",1735977596023,8.99975105,216.85,216.78,8.99975105]
["bitfinex","SOLUSD",1735977598760,8.99975105,216.85,216.77,1.94]
["bitfinex","SOLUSD",1735977598939,8.99975105,216.85,216.78,8.99975105]
["bitfinex","SOLUSD",1735977601464,8.99975105,216.85,216.77,1.94]
["bitfinex","SOLUSD",1735977601649,43.776884,216.87,216.77,1.94]
["bitfinex","SOLUSD",1735977601852,8.99975105,216.83,216.77,1.94]
["bitfinex","SOLUSD",1735977602552,43.776884,216.87,216.77,1.94]
["bitfinex","SOLUSD",1735977602763,8.99975105,216.83,216.77,1.94]
["bitfinex","SOLUSD",1735977603269,8.99975105,216.83,216.75,12.47075105]
["bitfinex","SOLUSD",1735977603444,8.99975105,216.82,216.75,12.47075105]
["bitfinex","SOLUSD",1735977603644,43.776884,216.87,216.75,12.47075105]
["bitfinex","SOLUSD",1735977603847,8.99975105,216.82,216.75,12.47075105]
["bitfinex","SOLUSD",1735977605439,8.99975105,216.82,216.75,3.471]
["bitfinex","SOLUSD",1735977605657,8.99975105,216.82,216.75,12.47075105]
["bitfinex","SOLUSD",1735977605868,8.99975105,216.81,216.75,3.471]
["bitfinex","SOLUSD",1735977606073,23.776884,216.84,216.75,3.471]
["bitfinex","SOLUSD",1735977606368,8.99975105,216.81,216.75,3.471]
["bitfinex","SOLUSD",1735977606750,30.97374695,216.84,216.75,3.471]
["bitfinex","SOLUSD",1735977606948,8.99975105,216.81,216.75,3.471]
["bitfinex","SOLUSD",1735977607376,30.97374695,216.84,216.75,1.531]
["bitfinex","SOLUSD",1735977607377,8.99975105,216.78,216.75,1.531]
["bitfinex","SOLUSD",1735977609256,8.99975105,216.79,216.75,1.531]
["bitfinex","SOLUSD",1735977619593,8.99975105,216.78,216.75,1.531]
["bitfinex","SOLUSD",1735977619769,23.776884,216.82,216.71,6.0504]
["bitfinex","SOLUSD",1735977619965,8.99975105,216.76,216.71,6.0504]
["bitfinex","SOLUSD",1735977622986,8.99975105,216.77,216.71,6.0504]
["bitfinex","SOLUSD",1735977625190,8.99975105,216.79,216.72,8.99975105]
["bitfinex","SOLUSD",1735977625388,18.27574172,216.81,216.74,8.99975105]
["bitfinex","SOLUSD",1735977625586,18.27574172,216.81,216.75,8.99975105]
["bitfinex","SOLUSD",1735977628805,18.27574172,216.81,216.78,15.10345105]
["bitfinex","SOLUSD",1735977630109,18.27574172,216.81,216.78,6.1037]
["bitfinex","SOLUSD",1735977633098,18.27574172,216.81,216.78,15.10345105]
["bitfinex","SOLUSD",1735977635290,18.27574172,216.81,216.78,6.1037]
["bitfinex","SOLUSD",1735977637322,27.27549277,216.81,216.76,1.5905]
["bitfinex","SOLUSD",1735977637497,8.99975105,216.8,216.76,1.5905]
["bitfinex","SOLUSD",1735977638614,27.27549277,216.81,216.76,1.5905]
["bitfinex","SOLUSD",1735977640618,8.99975105,216.8,216.76,1.5905]
["bitfinex","SOLUSD",1735977640805,18.27574172,216.81,216.74,8.0437]
["bitfinex","SOLUSD",1735977640806,8.99975105,216.79,216.74,6.1037]
["bitfinex","SOLUSD",1735977643387,8.99975105,216.78,216.71,22.12585105]
["bitfinex","SOLUSD",1735977643691,8.99975105,216.74,216.71,1.5905]
["bitfinex","SOLUSD",1735977643892,8.99975105,216.73,216.68,8.1929]
["bitfinex","SOLUSD",1735977644788,8.99975105,216.72,216.68,8.1929]
["bitfinex","SOLUSD",1735977645024,8.99975105,216.72,216.68,1.94]
["bitfinex","SOLUSD",1735977645222,8.99975105,216.72,216.66,1.534]
["bitfinex","SOLUSD",1735977649323,8.99975105,216.74,216.67,8.99975105]
["bitfinex","SOLUSD",1735977651896,8.99975105,216.77,216.69,8.99975105]
["bitfinex","SOLUSD",1735977652101,8.99975105,216.77,216.7,8.99975105]
["bitfinex","SOLUSD",1735977652415,8.99975105,216.78,216.71,8.99975105]
["bitfinex","SOLUSD",1735977652598,16.196614,216.79,216.71,8.99975105]
["bitfinex","SOLUSD",1735977652795,8.99975105,216.79,216.72,8.99975105]
["bitfinex","SOLUSD",1735977653526,8.99975105,216.8,216.73,8.99975105]
["bitfinex","SOLUSD",1735977653826,18.27574172,216.81,216.73,8.99975105]
["bitfinex","SOLUSD",1735977653995,8.99975105,216.8,216.73,8.99975105]
["bitfinex","SOLUSD",1735977654615,27.27549277,216.81,216.72,3.5333]
["bitfinex","SOLUSD",1735977654838,27.27549277,216.81,216.73,8.99975105]
["bitfinex","SOLUSD",1735977657726,8.99975105,216.8,216.73,8.99975105]
["bitfinex","SOLUSD",1735977658909,8.99975105,216.78,216.72,3.5333]
["bitfinex","SOLUSD",1735977659213,8.99975105,216.78,216.72,1.5933]
["bitfinex","SOLUSD",1735977662368,8.99975105,216.77,216.72,1.5933]
["bitfinex","SOLUSD",1735977663134,8.99975105,216.73,216.66,11.5388]
["bitfinex","SOLUSD",1735977663305,8.99975105,216.73,216.66,20.53855105]
["bitfinex","SOLUSD",1735977665028,8.99975105,216.74,216.66,20.53855105]
["bitfinex","SOLUSD",1735977666348,8.99975105,216.74,216.67,8.99975105]
["bitfinex","SOLUSD",1735977666650,8.99975105,216.74,216.66,11.5388]
["bitfinex","SOLUSD",1735977666853,8.99975105,216.74,216.67,8.99975105]
["bitfinex","SOLUSD",1735977670260,8.99975105,216.73,216.66,8.99975105]
["bitfinex","SOLUSD",1735977671743,8.99975105,216.73,216.65,10.93975105]
["bitfinex","SOLUSD",1735977671944,8.99975105,216.71,216.64,10.93975105]
["bitfinex","SOLUSD",1735977672146,8.99975105,216.7,216.64,1.94]
["bitfinex","SOLUSD",1735977673664,8.99975105,216.7,216.63,8.99975105]
["bitfinex","SOLUSD",1735977674353,8.99975105,216.69,216.62,8.99975105]
["bitfinex","SOLUSD",1735977676061,8.99975105,216.7,216.63,8.99975105]
["bitfinex","SOLUSD",1735977676361,8.99975105,216.72,216.65,8.99975105]
["bitfinex","SOLUSD",1735977676565,8.99975105,216.74,216.67,8.99975105]
["bitfinex","SOLUSD",1735977677162,28.99975105,216.74,216.67,8.99975105]
["bitfinex","SOLUSD",1735977677394,28.99975105,216.74,216.61,13.4811]
["bitfinex","SOLUSD",1735977677395,8.99975105,216.73,216.66,8.99975105]
["bitfinex","SOLUSD",1735977678469,8.99975105,216.72,216.65,8.99975105]
["bitfinex","SOLUSD",1735977679047,8.99975105,216.71,216.65,8.99975105]
["bitfinex","SOLUSD",1735977680165,8.99975105,216.71,216.64,8.99975105]
["bitfinex","SOLUSD",1735977680367,8.99975105,216.7,216.63,8.99975105]
["bitfinex","SOLUSD",1735977681775,8.99975105,216.69,216.62,8.99975105]
["bitfinex","SOLUSD",1735977683379,8.99975105,216.68,216.61,22.48085105]
["bitfinex","SOLUSD",1735977684271,8.99975105,216.69,216.62,8.99975105]
["bitfinex","SOLUSD",1735977686580,8.99975105,216.68,216.61,20.54085105]
["bitfinex","SOLUSD",1735977686745,8.99975105,216.68,216.61,8.99975105]
["bitfinex","SOLUSD",1735977687173,30.0,216.67,216.61,8.99975105]
["bitfinex","SOLUSD",1735977687472,30.0,216.67,216.6,10.59465105]
["bitfinex","SOLUSD",1735977687473,38.99975105,216.67,216.6,10.59465105]
["bitfinex","SOLUSD",1735977687850,30.0,216.67,216.62,8.99975105]
["bitfinex","SOLUSD",1735977688558,30.0,216.67,216.63,8.99975105]
["bitfinex","SOLUSD",1735977688855,8.99975105,216.7,216.63,8.99975105]
["bitfinex","SOLUSD",1735977689459,23.776884,216.73,216.65,8.99975105]
["bitfinex","SOLUSD",1735977689660,8.99975105,216.72,216.65,8.99975105]
["bitfinex","SOLUSD",1735977690052,8.99975105,216.71,216.64,8.99975105]
["bitfinex","SOLUSD",1735977691273,23.776884,216.73,216.64,8.99975105]
["bitfinex","SOLUSD",1735977691657,8.99975105,216.71,216.64,8.99975105]
["bitfinex","SOLUSD",1735977692053,8.99975105,216.71,216.61,11.5414]
["bitfinex","SOLUSD",1735977692253,8.99975105,216.71,216.64,8.99975105]
["bitfinex","SOLUSD",1735977694752,8.99975105,216.71,216.63,8.99975105]
["bitfinex","SOLUSD",1735977699180,8.99975105,216.7,216.63,8.99975105]
["bitfinex","SOLUSD",1735977700553,8.99975105,216.68,216.62,1.94]
["bitfinex","SOLUSD",1735977701067,8.99975105,216.66,216.6,1.5949]
["bitfinex","SOLUSD",1735977701386,8.99975105,216.64,216.6,1.5949]
["bitfinex","SOLUSD",1735977701684,8.99975105,216.65,216.6,1.5949]
["bitfinex","SOLUSD",1735977703789,8.99975105,216.66,216.6,10.59465105]
["bitfinex","SOLUSD",1735977704990,8.99975105,216.65,216.6,1.5949]
["bitfinex","SOLUSD",1735977705401,7.19686295,216.75,216.62,8.99975105]
["bitfinex","SOLUSD",1735977705561,8.99975105,216.71,216.64,8.99975105]
["bitfinex","SOLUSD",1735977705769,8.99975105,216.7,216.63,8.99975105]
["bitfinex","SOLUSD",1735977705964,8.99975105,216.68,216.61,8.99975105]
["bitfinex","SOLUSD",1735977706165,8.99975105,216.67,216.6,22.13645105]
["bitfinex","SOLUSD",1735977706698,8.99975105,216.66,216.6,13.1367]
["bitfinex","SOLUSD",1735977706895,8.99975105,216.64,216.56,11.5438]
["bitfinex","SOLUSD",1735977707206,8.99975105,216.63,216.56,22.48355105]
["bitfinex","SOLUSD",1735977707694,23.776884,216.69,216.56,22.48355105]
["bitfinex","SOLUSD",1735977707867,8.99975105,216.63,216.56,22.48355105]
["bitfinex","SOLUSD",1735977708192,8.99975105,216.63,216.56,20.54355105]
["bitfinex","SOLUSD",1735977710485,8.99975105,216.63,216.55,3.4508]
["bitfinex","SOLUSD",1735977710486,8.99975105,216.59,216.55,1.5108]
["bitfinex","SOLUSD",1735977710667,8.99975105,216.58,216.55,1.5108]
["bitfinex","SOLUSD",1735977712285,7.19686295,216.65,216.51,8.99975105]
["bitfinex","SOLUSD",1735977712286,8.99975105,216.57,216.51,8.99975105]
["bitfinex","SOLUSD",1735977712679,8.99975105,216.57,216.5,10.63405105]
["bitfinex","SOLUSD",1735977713199,8.99975105,216.56,216.5,1.6343]
["bitfinex","SOLUSD",1735977713893,8.99975105,216.55,216.5,1.6343]
["bitfinex","SOLUSD",1735977714098,8.99975105,216.53,216.5,1.6343]
["bitfinex","SOLUSD",1735977715501,8.99975105,216.53,216.47,8.99975105]
["bitfinex","SOLUSD",1735977715794,8.99975105,216.53,216.45,3.5943]
["bitfinex","SOLUSD",1735977715978,8.99975105,216.53,216.46,8.99975105]
["bitfinex","SOLUSD",1735977717699,8.99975105,216.51,216.45,1.6343]
["bitfinex","SOLUSD",1735977718070,23.776884,216.58,216.45,1.6343]
["bitfinex","SOLUSD",1735977718071,8.99975105,216.5,216.45,1.6343]
["bitfinex","SOLUSD",1735977718401,8.99975105,216.49,216.45,1.6343]
["bitfinex","SOLUSD",1735977718594,8.99975105,216.49,216.43,8.99975105]
["bitfinex","SOLUSD",1735977719501,8.99975105,216.49,216.42,8.99975105]
["bitfinex","SOLUSD",1735977719800,8.99975105,216.48,216.41,9.02338862]
["bitfinex","SOLUSD",1735977720300,8.99975105,216.47,216.41,0.02363757]
["bitfinex","SOLUSD",1735977722107,8.99975105,216.46,216.41,0.02363757]
["bitfinex","SOLUSD",1735977722447,30.0,216.45,216.4,8.99975105]
["bitfinex","SOLUSD",1735977723604,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735977724112,8.99975105,216.47,216.4,7.49975105]
["bitfinex","SOLUSD",1735977724403,16.5434,216.58,216.43,8.99975105]
["bitfinex","SOLUSD",1735977724698,8.99975105,216.52,216.45,8.99975105]
["bitfinex","SOLUSD",1735977725598,17.36925512,216.55,216.46,8.99975105]
["bitfinex","SOLUSD",1735977725788,8.99975105,216.53,216.42,15.1457]
["bitfinex","SOLUSD",1735977725990,8.99975105,216.53,216.46,8.99975105]
["bitfinex","SOLUSD",1735977726184,8.99975105,216.53,216.47,8.99975105]
["bitfinex","SOLUSD",1735977726593,8.99975105,216.53,216.46,8.99975105]
["bitfinex","SOLUSD",1735977729980,8.99975105,216.52,216.45,8.99975105]
["bitfinex","SOLUSD",1735977730511,17.36925512,216.55,216.46,8.99975105]
["bitfinex","SOLUSD",1735977730699,26.36900617,216.55,216.48,8.99975105]
["bitfinex","SOLUSD",1735977731612,17.36925512,216.55,216.48,8.99975105]
["bitfinex","SOLUSD",1735977731813,26.36900617,216.55,216.48,8.99975105]
["bitfinex","SOLUSD",1735977732488,17.36925512,216.55,216.49,8.99975105]
["bitfinex","SOLUSD",1735977732686,17.36925512,216.55,216.51,8.99975105]
["bitfinex","SOLUSD",1735977732906,17.36925512,216.55,216.52,8.99975105]
["bitfinex","SOLUSD",1735977734287,8.99975105,216.59,216.52,8.99975105]
["bitfinex","SOLUSD",1735977734484,9.9517,216.65,216.54,8.99975105]
["bitfinex","SOLUSD",1735977734691,8.99975105,216.61,216.54,8.99975105]
["bitfinex","SOLUSD",1735977736316,8.99975105,216.6,216.53,8.99975105]
["bitfinex","SOLUSD",1735977736700,8.99975105,216.59,216.52,8.99975105]
["bitfinex","SOLUSD",1735977738008,8.99975105,216.58,216.51,8.99975105]
["bitfinex","SOLUSD",1735977738595,8.99975105,216.57,216.5,8.99975105]
["bitfinex","SOLUSD",1735977739315,8.99975105,216.56,216.49,8.99975105]
["bitfinex","SOLUSD",1735977740117,8.99975105,216.52,216.45,8.99975105]
["bitfinex","SOLUSD",1735977740297,8.99975105,216.53,216.46,8.99975105]
["bitfinex","SOLUSD",1735977740496,8.99975105,216.54,216.47,8.99975105]
["bitfinex","SOLUSD",1735977741230,8.99975105,216.57,216.5,8.99975105]
["bitfinex","SOLUSD",1735977741435,8.99975105,216.58,216.51,8.99975105]
["bitfinex","SOLUSD",1735977743309,8.99975105,216.6,216.53,8.99975105]
["bitfinex","SOLUSD",1735977743935,8.99975105,216.59,216.52,8.99975105]
["bitfinex","SOLUSD",1735977745215,8.99975105,216.58,216.51,8.99975105]
["bitfinex","SOLUSD",1735977746745,8.99975105,216.57,216.5,8.99975105]
["bitfinex","SOLUSD",1735977748034,8.99975105,216.57,216.49,1.96]
["bitfinex","SOLUSD",1735977748344,8.99975105,216.57,216.5,8.99975105]
["bitfinex","SOLUSD",1735977749236,8.99975105,216.56,216.49,10.95975105]
["bitfinex","SOLUSD",1735977749533,8.99975105,216.56,216.49,8.99975105]
["bitfinex","SOLUSD",1735977751047,8.99975105,216.57,216.5,8.99975105]
["bitfinex","SOLUSD",1735977751244,8.99975105,216.58,216.5,8.99975105]
["bitfinex","SOLUSD",1735977752545,18.4071738,216.63,216.56,8.99975105]
["bitfinex","SOLUSD",1735977752843,8.99975105,216.62,216.55,8.99975105]
["bitfinex","SOLUSD",1735977753003,8.99975105,216.61,216.53,10.95975105]
["bitfinex","SOLUSD",1735977753209,8.99975105,216.59,216.53,1.96]
["bitfinex","SOLUSD",1735977753418,8.75608771,216.58,216.53,1.96]
["bitfinex","SOLUSD",1735977757242,8.99975105,216.57,216.53,1.96]
["bitfinex","SOLUSD",1735977757445,8.99975105,216.58,216.53,1.96]
["bitfinex","SOLUSD",1735977758341,8.99975105,216.57,216.49,1.6116]
["bitfinex","SOLUSD",1735977758513,23.776884,216.62,216.49,3.5716]
["bitfinex","SOLUSD",1735977758713,8.99975105,216.57,216.5,8.99975105]
["bitfinex","SOLUSD",1735977759133,8.99975105,216.56,216.49,12.57135105]
["bitfinex","SOLUSD",1735977759352,8.99975105,216.56,216.49,1.96]
["bitfinex","SOLUSD",1735977759714,8.99975105,216.56,216.49,10.95975105]
["bitfinex","SOLUSD",1735977760432,1.5148,216.59,216.51,8.99975105]
["bitfinex","SOLUSD",1735977760624,8.99975105,216.61,216.53,8.99975105]
["bitfinex","SOLUSD",1735977760826,8.99975105,216.61,216.54,8.99975105]
["bitfinex","SOLUSD",1735977761038,8.99975105,216.62,216.55,8.99975105]
["bitfinex","SOLUSD",1735977761352,18.4071738,216.63,216.58,8.99975105]
["bitfinex","SOLUSD",1735977762327,18.4071738,216.63,216.59,8.99975105]
["bitfinex","SOLUSD",1735977764130,18.4071738,216.63,216.58,8.99975105]
["bitfinex","SOLUSD",1735977764759,18.4071738,216.63,216.59,8.99975105]
["bitfinex","SOLUSD",1735977765046,18.4071738,216.63,216.62,8.99975105]
["bitfinex","SOLUSD",1735977765425,7.19686295,216.7,216.62,8.99975105]
["bitfinex","SOLUSD",1735977765742,8.99975105,216.71,216.63,8.99975105]
["bitfinex","SOLUSD",1735977766119,8.99975105,216.7,216.63,8.99975105]
["bitfinex","SOLUSD",1735977768650,8.99975105,216.68,216.61,8.99975105]
["bitfinex","SOLUSD",1735977769953,8.99975105,216.68,216.6,8.99975105]
["bitfinex","SOLUSD",1735977770146,8.99975105,216.66,216.57,6.608]
["bitfinex","SOLUSD",1735977770347,35.312084,216.73,216.57,15.60775105]
["bitfinex","SOLUSD",1735977770348,8.99975105,216.65,216.57,15.60775105]
["bitfinex","SOLUSD",1735977770549,8.99975105,216.64,216.57,8.99975105]
["bitfinex","SOLUSD",1735977771036,8.99975105,216.63,216.56,10.61015105]
["bitfinex","SOLUSD",1735977776855,8.99975105,216.63,216.54,11.5448]
["bitfinex","SOLUSD",1735977777038,8.99975105,216.63,216.56,8.99975105]
["bitfinex","SOLUSD",1735977782666,8.99975105,216.63,216.55,1.98]
["bitfinex","SOLUSD",1735977782853,8.99975105,216.6,216.53,6.0841]
["bitfinex","SOLUSD",1735977783055,8.99975105,216.6,216.53,15.08385105]
["bitfinex","SOLUSD",1735977784058,8.99975105,216.59,216.52,10.58785105]
["bitfinex","SOLUSD",1735977784257,8.99975105,216.57,216.52,1.5881]
["bitfinex","SOLUSD",1735977784433,8.99975105,216.57,216.5,10.97975105]
["bitfinex","SOLUSD",1735977784633,8.99975105,216.58,216.51,8.99975105]
["bitfinex","SOLUSD",1735977784832,23.776884,216.66,216.5,8.99975105]
["bitfinex","SOLUSD",1735977784833,8.99975105,216.57,216.5,8.99975105]
["bitfinex","SOLUSD",1735977786043,8.99975105,216.56,216.48,6.5028]
["bitfinex","SOLUSD",1735977786241,8.99975105,216.55,216.48,15.50255105]
["bitfinex","SOLUSD",1735977786749,8.99975105,216.54,216.48,6.5028]
["bitfinex","SOLUSD",1735977786957,8.99975105,216.53,216.47,3.6329]
["bitfinex","SOLUSD",1735977787354,8.99975105,216.54,216.47,12.63265105]
["bitfinex","SOLUSD",1735977788556,8.99975105,216.52,216.45,8.99975105]
["bitfinex","SOLUSD",1735977788750,8.99975105,216.51,216.44,8.99975105]
["bitfinex","SOLUSD",1735977790048,8.99975105,216.49,216.42,1.5117]
["bitfinex","SOLUSD",1735977790254,8.99975105,216.48,216.42,12.49145105]
["bitfinex","SOLUSD",1735977792869,8.99975105,216.48,216.42,10.51145105]
["bitfinex","SOLUSD",1735977793046,8.99975105,216.47,216.42,1.5117]
["bitfinex","SOLUSD",1735977793254,8.99975105,216.45,216.39,1.98]
["bitfinex","SOLUSD",1735977793464,8.99975105,216.45,216.38,15.52665105]
["bitfinex","SOLUSD",1735977796051,1.5391,216.52,216.37,10.51145105]
["bitfinex","SOLUSD",1735977796052,38.99975105,216.44,216.37,10.51145105]
["bitfinex","SOLUSD",1735977797587,30.0,216.44,216.38,8.99975105]
["bitfinex","SOLUSD",1735977798482,30.0,216.44,216.39,8.99975105]
["bitfinex","SOLUSD",1735977798864,30.0,216.44,216.4,8.99975105]
["bitfinex","SOLUSD",1735977799888,28.99975105,216.41,216.3,11.5578]
["bitfinex","SOLUSD",1735977800046,8.99975105,216.39,216.32,8.99975105]
["bitfinex","SOLUSD",1735977800254,38.99975105,216.4,216.33,8.99975105]
["bitfinex","SOLUSD",1735977800453,8.99975105,216.39,216.32,8.99975105]
["bitfinex","SOLUSD",1735977803870,8.99975105,216.4,216.33,8.99975105]
["bitfinex","SOLUSD",1735977804192,8.99975105,216.39,216.31,8.99975105]
["bitfinex","SOLUSD",1735977804486,8.99975105,216.39,216.3,11.5578]
["bitfinex","SOLUSD",1735977804487,8.99975105,216.39,216.32,8.99975105]
["bitfinex","SOLUSD",1735977805006,8.99975105,216.41,216.34,8.99975105]
["bitfinex","SOLUSD",1735977805560,8.99975105,216.41,216.33,8.99975105]
["bitfinex","SOLUSD",1735977806584,8.99975105,216.4,216.33,8.99975105]
["bitfinex","SOLUSD",1735977808494,8.99975105,216.4,216.32,20.55665105]
["bitfinex","SOLUSD",1735977808797,8.99975105,216.39,216.31,8.99975105]
["bitfinex","SOLUSD",1735977809086,8.99975105,216.38,216.31,8.99975105]
["bitfinex","SOLUSD",1735977810787,8.99975105,216.38,216.3,8.99975105]
["bitfinex","SOLUSD",1735977810973,30.0,216.37,216.3,8.99975105]
["bitfinex","SOLUSD",1735977811293,38.99975105,216.37,216.28,11.5589]
["bitfinex","SOLUSD",1735977811503,8.99975105,216.36,216.29,8.99975105]
["bitfinex","SOLUSD",1735977812368,30.0,216.35,216.29,8.99975105]
["bitfinex","SOLUSD",1735977814470,38.99975105,216.35,216.28,20.55865105]
["bitfinex","SOLUSD",1735977815899,38.99975105,216.35,216.28,8.99975105]
["bitfinex","SOLUSD",1735977821714,38.99975105,216.35,216.29,8.99975105]
["bitfinex","SOLUSD",1735977822418,30.0,216.35,216.29,8.99975105]
["bitfinex","SOLUSD",1735977828416,38.99975105,216.35,216.29,8.99975105]
["bitfinex","SOLUSD",1735977830489,30.0,216.35,216.29,8.99975105]
["bitfinex","SOLUSD",1735977830691,38.99975105,216.35,216.29,8.99975105]
["bitfinex","SOLUSD",1735977831917,8.99975105,216.34,216.26,11.5601]
["bitfinex","SOLUSD",1735977832123,8.99975105,216.34,216.27,8.99975105]
["bitfinex","SOLUSD",1735977832522,8.99975105,216.33,216.27,8.99975105]
["bitfinex","SOLUSD",1735977833313,30.0,216.32,216.27,8.99975105]
["bitfinex","SOLUSD",1735977835200,30.0,216.32,216.26,20.55985105]
["bitfinex","SOLUSD",1735977835401,30.0,216.32,216.27,8.99975105]
["bitfinex","SOLUSD",1735977836023,8.99975105,216.31,216.24,20.0]
["bitfinex","SOLUSD",1735977836231,30.0,216.32,216.27,8.99975105]
["bitfinex","SOLUSD",1735977836719,30.0,216.32,216.28,20.0]
["bitfinex","SOLUSD",1735977836890,30.0,216.32,216.29,20.0]
["bitfinex","SOLUSD",1735977837091,19.67720994,216.42,216.29,20.0]
["bitfinex","SOLUSD",1735977837334,19.67720994,216.42,216.35,8.99975105]
["bitfinex","SOLUSD",1735977837496,19.67720994,216.42,216.36,8.99975105]
["bitfinex","SOLUSD",1735977839425,18.10270994,216.42,216.36,8.99975105]
["bitfinex","SOLUSD",1735977843600,8.99975105,216.41,216.35,1.5479]
["bitfinex","SOLUSD",1735977843800,27.10246099,216.42,216.34,8.99975105]
["bitfinex","SOLUSD",1735977844325,18.10270994,216.42,216.35,8.99975105]
["bitfinex","SOLUSD",1735977844538,27.10246099,216.42,216.35,8.99975105]
["bitfinex","SOLUSD",1735977845108,27.10246099,216.42,216.33,11.5563]
["bitfinex","SOLUSD",1735977845430,18.10270994,216.42,216.35,8.99975105]
["bitfinex","SOLUSD",1735977846429,27.10246099,216.42,216.35,8.99975105]
["bitfinex","SOLUSD",1735977846734,8.99975105,216.41,216.33,11.5563]
["bitfinex","SOLUSD",1735977847030,8.99975105,216.41,216.34,8.99975105]
["bitfinex","SOLUSD",1735977848839,18.10270994,216.42,216.36,8.99975105]
["bitfinex","SOLUSD",1735977849015,1.5745,216.47,216.41,8.99975105]
["bitfinex","SOLUSD",1735977849219,30.0,216.42,216.41,8.99975105]
["bitfinex","SOLUSD",1735977850125,1.5745,216.47,216.41,8.99975105]
["bitfinex","SOLUSD",1735977850536,10.57425105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735977850832,32.77663505,216.46,216.38,8.99975105]
["bitfinex","SOLUSD",1735977851024,8.99975105,216.45,216.38,8.99975105]
["bitfinex","SOLUSD",1735977851333,23.776884,216.44,216.37,8.99975105]
["bitfinex","SOLUSD",1735977851535,1.5745,216.47,216.36,8.99975105]
["bitfinex","SOLUSD",1735977851536,8.99975105,216.43,216.36,8.99975105]
["bitfinex","SOLUSD",1735977851902,8.99975105,216.42,216.35,8.99975105]
["bitfinex","SOLUSD",1735977852641,8.99975105,216.41,216.34,8.99975105]
["bitfinex","SOLUSD",1735977852934,8.99975105,216.41,216.33,8.99975105]
["bitfinex","SOLUSD",1735977857030,8.99975105,216.4,216.33,8.99975105]
["bitfinex","SOLUSD",1735977857935,20.0,216.43,216.33,8.99975105]
["bitfinex","SOLUSD",1735977858109,8.99975105,216.4,216.33,8.99975105]
["bitfinex","SOLUSD",1735977858440,8.99975105,216.4,216.31,11.5572]
["bitfinex","SOLUSD",1735977858606,8.99975105,216.4,216.33,8.99975105]
["bitfinex","SOLUSD",1735977859042,8.99975105,216.41,216.34,8.99975105]
["bitfinex","SOLUSD",1735977863732,43.776884,216.43,216.35,8.99975105]
["bitfinex","SOLUSD",1735977864033,52.77663505,216.43,216.35,8.99975105]
["bitfinex","SOLUSD",1735977865342,32.77663505,216.43,216.35,8.99975105]
["bitfinex","SOLUSD",1735977865525,7.19686295,216.46,216.38,8.99975105]
["bitfinex","SOLUSD",1735977865843,16.196614,216.46,216.39,8.99975105]
["bitfinex","SOLUSD",1735977866645,8.99975105,216.46,216.39,8.99975105]
["bitfinex","SOLUSD",1735977871842,8.99975105,216.46,216.35,14.288012]
["bitfinex","SOLUSD",1735977871843,17.06225878,216.48,216.44,8.99975105]
["bitfinex","SOLUSD",1735977872220,17.06225878,216.48,216.45,8.99975105]
["bitfinex","SOLUSD",1735977872520,30.0,216.46,216.45,8.99975105]
["bitfinex","SOLUSD",1735977873034,17.06225878,216.48,216.45,8.99975105]
["bitfinex","SOLUSD",1735977874132,7.19686295,216.54,216.47,8.99975105]
["bitfinex","SOLUSD",1735977874338,7.19686295,216.54,216.49,8.99975105]
["bitfinex","SOLUSD",1735977874748,8.99975105,216.56,216.49,8.99975105]
["bitfinex","SOLUSD",1735977875643,8.99975105,216.56,216.48,8.99975105]
["bitfinex","SOLUSD",1735977876142,8.99975105,216.53,216.46,1.6319]
["bitfinex","SOLUSD",1735977876324,8.99975105,216.52,216.46,1.6319]
["bitfinex","SOLUSD",1735977876524,8.99975105,216.51,216.45,2.04]
["bitfinex","SOLUSD",1735977878546,8.99975105,216.51,216.43,8.99975105]
["bitfinex","SOLUSD",1735977878848,8.99975105,216.51,216.44,8.99975105]
["bitfinex","SOLUSD",1735977879250,8.99975105,216.52,216.45,8.99975105]
["bitfinex","SOLUSD",1735977879424,8.99975105,216.53,216.45,8.99975105]
["bitfinex","SOLUSD",1735977881055,23.776884,216.57,216.46,8.99975105]
["bitfinex","SOLUSD",1735977881350,8.99975105,216.54,216.46,8.99975105]
["bitfinex","SOLUSD",1735977884639,8.99975105,216.55,216.47,8.99975105]
["bitfinex","SOLUSD",1735977885955,8.99975105,216.54,216.47,8.99975105]
["bitfinex","SOLUSD",1735977886159,8.99975105,216.54,216.45,2.04]
["bitfinex","SOLUSD",1735977886160,8.99975105,216.53,216.46,8.99975105]
["bitfinex","SOLUSD",1735977886460,8.99975105,216.52,216.42,11.5511]
["bitfinex","SOLUSD",1735977886632,8.99975105,216.51,216.44,11.03975105]
["bitfinex","SOLUSD",1735977888725,8.99975105,216.51,216.44,8.99975105]
["bitfinex","SOLUSD",1735977888929,8.99975105,216.51,216.43,11.03975105]
["bitfinex","SOLUSD",1735977889356,8.99975105,216.5,216.43,11.03975105]
["bitfinex","SOLUSD",1735977890544,30.0,216.49,216.43,11.03975105]
["bitfinex","SOLUSD",1735977891062,30.0,216.49,216.44,8.99975105]
["bitfinex","SOLUSD",1735977892059,8.99975105,216.51,216.44,8.99975105]
["bitfinex","SOLUSD",1735977892428,23.776884,216.57,216.44,8.99975105]
["bitfinex","SOLUSD",1735977892650,8.99975105,216.52,216.44,8.99975105]
["bitfinex","SOLUSD",1735977893653,8.99975105,216.51,216.44,8.99975105]
["bitfinex","SOLUSD",1735977898659,8.99975105,216.5,216.42,2.06]
["bitfinex","SOLUSD",1735977898862,8.99975105,216.5,216.42,11.05975105]
["bitfinex","SOLUSD",1735977899774,30.0,216.48,216.42,11.05975105]
["bitfinex","SOLUSD",1735977899973,30.0,216.48,216.42,8.99975105]
["bitfinex","SOLUSD",1735977901467,30.0,216.48,216.41,7.6899]
["bitfinex","SOLUSD",1735977901468,38.99975105,216.48,216.41,7.6899]
["bitfinex","SOLUSD",1735977901648,8.99975105,216.48,216.41,7.6899]
["bitfinex","SOLUSD",1735977906974,23.776884,216.47,216.41,1.6319]
["bitfinex","SOLUSD",1735977907276,8.99975105,216.46,216.41,1.6319]
["bitfinex","SOLUSD",1735977913781,8.99975105,216.46,216.38,8.99975105]
["bitfinex","SOLUSD",1735977914559,8.99975105,216.44,216.36,8.3063]
["bitfinex","SOLUSD",1735977914784,23.776884,216.42,216.36,8.3063]
["bitfinex","SOLUSD",1735977914993,32.77663505,216.42,216.36,8.3063]
["bitfinex","SOLUSD",1735977915284,8.99975105,216.43,216.36,8.3063]
["bitfinex","SOLUSD",1735977915456,30.0,216.41,216.36,8.3063]
["bitfinex","SOLUSD",1735977920657,30.0,216.41,216.36,17.30605105]
["bitfinex","SOLUSD",1735977921300,30.0,216.41,216.36,8.3063]
["bitfinex","SOLUSD",1735977927200,38.99975105,216.41,216.36,1.6591]
["bitfinex","SOLUSD",1735977927374,8.99975105,216.39,216.31,16.78345105]
["bitfinex","SOLUSD",1735977927694,8.99975105,216.37,216.31,7.7837]
["bitfinex","SOLUSD",1735977927893,38.99975105,216.38,216.31,7.7837]
["bitfinex","SOLUSD",1735977928768,8.99975105,216.38,216.31,7.7837]
["bitfinex","SOLUSD",1735977929186,7.19686295,216.47,216.37,8.99975105]
["bitfinex","SOLUSD",1735977929390,7.19686295,216.46,216.38,8.99975105]
["bitfinex","SOLUSD",1735977929580,8.99975105,216.45,216.38,8.99975105]
["bitfinex","SOLUSD",1735977930194,7.19686295,216.49,216.39,8.99975105]
["bitfinex","SOLUSD",1735977930402,8.99975105,216.48,216.41,8.99975105]
["bitfinex","SOLUSD",1735977930704,8.99975105,216.49,216.42,8.99975105]
["bitfinex","SOLUSD",1735977931699,28.56038116,216.5,216.41,8.99975105]
["bitfinex","SOLUSD",1735977931700,8.99975105,216.48,216.41,8.99975105]
["bitfinex","SOLUSD",1735977933805,21.36351821,216.5,216.42,8.99975105]
["bitfinex","SOLUSD",1735977933806,8.99975105,216.5,216.42,8.99975105]
["bitfinex","SOLUSD",1735977933978,8.99975105,216.49,216.42,8.99975105]
["bitfinex","SOLUSD",1735977935702,8.99975105,216.48,216.41,8.99975105]
["bitfinex","SOLUSD",1735977938385,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735977938690,8.99975105,216.46,216.39,8.99975105]
["bitfinex","SOLUSD",1735977939216,8.99975105,216.45,216.38,15.08275105]
["bitfinex","SOLUSD",1735977939414,7.19686295,216.5,216.38,6.083]
["bitfinex","SOLUSD",1735977939415,8.99975105,216.43,216.38,6.083]
["bitfinex","SOLUSD",1735977943013,8.99975105,216.4,216.31,1.6091]
["bitfinex","SOLUSD",1735977943192,8.99975105,216.37,216.31,1.6091]
["bitfinex","SOLUSD",1735977945016,30.0,216.36,216.31,1.6091]
["bitfinex","SOLUSD",1735977947215,30.0,216.36,216.32,8.99975105]
["bitfinex","SOLUSD",1735977947418,30.0,216.36,216.34,8.99975105]
["bitfinex","SOLUSD",1735977948022,8.99975105,216.41,216.34,8.99975105]
["bitfinex","SOLUSD",1735977948520,8.99975105,216.43,216.36,8.99975105]
["bitfinex","SOLUSD",1735977948698,30.0,216.37,216.36,8.99975105]
["bitfinex","SOLUSD",1735977948893,8.99975105,216.43,216.36,8.99975105]
["bitfinex","SOLUSD",1735977949923,8.99975105,216.44,216.37,8.99975105]
["bitfinex","SOLUSD",1735977951821,7.19686295,216.47,216.39,10.52665105]
["bitfinex","SOLUSD",1735977952015,16.196614,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735977952221,30.0,216.41,216.4,8.99975105]
["bitfinex","SOLUSD",1735977952398,7.19686295,216.46,216.4,8.99975105]
["bitfinex","SOLUSD",1735977952915,16.196614,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735977953216,7.19686295,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735977955320,7.19686295,216.47,216.41,8.99975105]
["bitfinex","SOLUSD",1735977956007,16.196614,216.48,216.41,8.99975105]
["bitfinex","SOLUSD",1735977956321,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735977957327,16.196614,216.48,216.41,8.99975105]
["bitfinex","SOLUSD",1735977957833,8.99975105,216.48,216.41,8.99975105]
["bitfinex","SOLUSD",1735977959330,8.99975105,216.48,216.4,8.99975105]
["bitfinex","SOLUSD",1735977959530,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735977962656,7.19686295,216.49,216.42,8.99975105]
["bitfinex","SOLUSD",1735977962812,7.19686295,216.49,216.43,8.99975105]
["bitfinex","SOLUSD",1735977963011,7.19686295,216.49,216.44,8.99975105]
["bitfinex","SOLUSD",1735977963218,7.19686295,216.5,216.44,8.99975105]
["bitfinex","SOLUSD",1735977963908,30.0,216.45,216.44,8.99975105]
["bitfinex","SOLUSD",1735977964236,7.19686295,216.5,216.44,8.99975105]
["bitfinex","SOLUSD",1735977964417,16.196614,216.52,216.44,8.99975105]
["bitfinex","SOLUSD",1735977964624,7.19686295,216.52,216.45,8.99975105]
["bitfinex","SOLUSD",1735977964814,30.0,216.46,216.45,8.99975105]
["bitfinex","SOLUSD",1735977965829,30.0,216.46,216.44,8.99975105]
["bitfinex","SOLUSD",1735977967241,30.0,216.46,216.45,8.99975105]
["bitfinex","SOLUSD",1735977968253,8.99975105,216.53,216.45,8.99975105]
["bitfinex","SOLUSD",1735977969455,8.99975105,216.53,216.46,1.6131]
["bitfinex","SOLUSD",1735977969837,8.99975105,216.54,216.46,10.61285105]
["bitfinex","SOLUSD",1735977971155,8.99975105,216.53,216.46,1.6131]
["bitfinex","SOLUSD",1735977971453,30.0,216.47,216.46,1.6131]
["bitfinex","SOLUSD",1735977973957,30.0,216.47,216.43,2.04]
["bitfinex","SOLUSD",1735977975355,38.99975105,216.47,216.41,3.6531]
["bitfinex","SOLUSD",1735977976451,8.99975105,216.46,216.41,1.6131]
["bitfinex","SOLUSD",1735977976750,28.15,216.47,216.42,8.99975105]
["bitfinex","SOLUSD",1735977979568,8.99975105,216.49,216.42,8.99975105]
["bitfinex","SOLUSD",1735977979954,8.99975105,216.5,216.42,8.99975105]
["bitfinex","SOLUSD",1735977981540,8.99975105,216.49,216.42,8.99975105]
["bitfinex","SOLUSD",1735977982350,8.99975105,216.48,216.41,1.6131]
["bitfinex","SOLUSD",1735977982667,8.99975105,216.49,216.42,8.99975105]
["bitfinex","SOLUSD",1735977983869,8.99975105,216.48,216.41,10.61285105]
["bitfinex","SOLUSD",1735977984041,8.99975105,216.49,216.42,8.99975105]
["bitfinex","SOLUSD",1735977988874,8.99975105,216.45,216.41,1.6131]
["bitfinex","SOLUSD",1735977991371,7.19686295,216.51,216.41,1.6131]
["bitfinex","SOLUSD",1735977991572,8.99975105,216.46,216.41,1.6131]
["bitfinex","SOLUSD",1735977993080,30.0,216.44,216.41,1.6131]
["bitfinex","SOLUSD",1735977996178,30.0,216.44,216.38,8.99975105]
["bitfinex","SOLUSD",1735977998746,8.99975105,216.45,216.38,8.99975105]
["bitfinex","SOLUSD",1735978001465,8.99975105,216.43,216.36,10.53805105]
["bitfinex","SOLUSD",1735978001764,8.99975105,216.43,216.36,12.55805105]
["bitfinex","SOLUSD",1735978001965,30.0,216.42,216.36,12.55805105]
["bitfinex","SOLUSD",1735978002984,30.0,216.42,216.36,1.5383]
["bitfinex","SOLUSD",1735978004095,38.99975105,216.42,216.36,1.5383]
["bitfinex","SOLUSD",1735978004623,8.99975105,216.41,216.36,1.5383]
["bitfinex","SOLUSD",1735978004800,38.99975105,216.42,216.36,1.5383]
["bitfinex","SOLUSD",1735978005096,30.0,216.4,216.36,1.5383]
["bitfinex","SOLUSD",1735978005393,30.0,216.4,216.31,1.6119]
["bitfinex","SOLUSD",1735978005589,38.99975105,216.4,216.33,8.99975105]
["bitfinex","SOLUSD",1735978006811,30.0,216.4,216.34,8.99975105]
["bitfinex","SOLUSD",1735978010709,30.0,216.4,216.33,8.99975105]
["bitfinex","SOLUSD",1735978010899,38.99975105,216.4,216.32,8.99975105]
["bitfinex","SOLUSD",1735978012214,8.99975105,216.39,216.27,0.69334001]
["bitfinex","SOLUSD",1735978012387,8.99975105,216.38,216.31,8.99975105]
["bitfinex","SOLUSD",1735978012585,25.0353109,216.38,216.31,8.99975105]
["bitfinex","SOLUSD",1735978013115,8.99975105,216.37,216.3,8.99975105]
["bitfinex","SOLUSD",1735978014514,8.99975105,216.37,216.29,8.99975105]
["bitfinex","SOLUSD",1735978014893,8.99975105,216.36,216.26,2.02]
["bitfinex","SOLUSD",1735978015097,8.99975105,216.36,216.29,8.99975105]
["bitfinex","SOLUSD",1735978015398,8.99975105,216.36,216.26,2.02]
["bitfinex","SOLUSD",1735978015722,8.99975105,216.36,216.29,8.99975105]
["bitfinex","SOLUSD",1735978015893,30.0,216.35,216.29,8.99975105]
["bitfinex","SOLUSD",1735978016618,30.0,216.35,216.25,3.5023]
["bitfinex","SOLUSD",1735978016619,38.99975105,216.35,216.25,3.5023]
["bitfinex","SOLUSD",1735978016845,38.99975105,216.35,216.28,8.99975105]
["bitfinex","SOLUSD",1735978017112,30.0,216.35,216.29,8.99975105]
["bitfinex","SOLUSD",1735978018489,38.99975105,216.35,216.28,8.99975105]
["bitfinex","SOLUSD",1735978021518,30.0,216.35,216.29,8.99975105]
["bitfinex","SOLUSD",1735978022922,28.99975105,216.35,216.28,8.99975105]
["bitfinex","SOLUSD",1735978025320,20.0,216.35,216.29,8.99975105]
["bitfinex","SOLUSD",1735978025516,16.03555985,216.38,216.3,8.99975105]
["bitfinex","SOLUSD",1735978025718,30.0,216.34,216.3,8.99975105]
["bitfinex","SOLUSD",1735978026224,30.0,216.34,216.31,8.99975105]
["bitfinex","SOLUSD",1735978027022,30.0,216.34,216.3,8.99975105]
["bitfinex","SOLUSD",1735978028234,8.99975105,216.37,216.3,8.99975105]
["bitfinex","SOLUSD",1735978028520,25.0353109,216.38,216.31,8.99975105]
["bitfinex","SOLUSD",1735978029018,8.99975105,216.37,216.3,8.99975105]
["bitfinex","SOLUSD",1735978029624,8.99975105,216.35,216.28,8.99975105]
["bitfinex","SOLUSD",1735978030299,8.99975105,216.36,216.25,4.19578903]
["bitfinex","SOLUSD",1735978030624,30.0,216.33,216.28,8.99975105]
["bitfinex","SOLUSD",1735978031329,30.0,216.33,216.29,8.99975105]
["bitfinex","SOLUSD",1735978032030,8.99975105,216.36,216.29,8.99975105]
["bitfinex","SOLUSD",1735978032327,16.03555985,216.38,216.25,4.19578903]
["bitfinex","SOLUSD",1735978032328,25.0353109,216.38,216.3,8.99975105]
["bitfinex","SOLUSD",1735978032699,8.99975105,216.37,216.3,8.99975105]
["bitfinex","SOLUSD",1735978032912,8.99975105,216.36,216.29,8.99975105]
["bitfinex","SOLUSD",1735978033621,8.99975105,216.37,216.3,8.99975105]
["bitfinex","SOLUSD",1735978034228,25.0353109,216.38,216.3,8.99975105]
["bitfinex","SOLUSD",1735978034533,25.0353109,216.38,216.25,4.19578903]
["bitfinex","SOLUSD",1735978034534,16.03555985,216.38,216.32,8.99975105]
["bitfinex","SOLUSD",1735978034822,16.03555985,216.38,216.35,8.99975105]
["bitfinex","SOLUSD",1735978035128,16.03555985,216.38,216.33,8.99975105]
["bitfinex","SOLUSD",1735978036125,20.0,216.35,216.33,8.99975105]
["bitfinex","SOLUSD",1735978036340,8.99975105,216.36,216.28,8.99975105]
["bitfinex","SOLUSD",1735978036542,8.99975105,216.36,216.29,8.99975105]
["bitfinex","SOLUSD",1735978036840,8.99975105,216.37,216.3,8.99975105]
["bitfinex","SOLUSD",1735978038426,30.0,216.34,216.3,8.99975105]
["bitfinex","SOLUSD",1735978039231,8.99975105,216.37,216.3,8.99975105]
["bitfinex","SOLUSD",1735978039527,8.99975105,216.37,216.29,8.99975105]
["bitfinex","SOLUSD",1735978040533,16.03555985,216.38,216.35,8.99975105]
["bitfinex","SOLUSD",1735978040724,16.03555985,216.38,216.37,8.99975105]
["bitfinex","SOLUSD",1735978040915,46.03555985,216.38,216.37,8.99975105]
["bitfinex","SOLUSD",1735978041426,46.03555985,216.38,216.36,8.99975105]
["bitfinex","SOLUSD",1735978041836,30.0,216.37,216.36,8.99975105]
["bitfinex","SOLUSD",1735978042141,16.03555985,216.38,216.36,8.99975105]
["bitfinex","SOLUSD",1735978042653,16.03555985,216.38,216.33,8.99975105]
["bitfinex","SOLUSD",1735978043312,16.03555985,216.38,216.31,2.0]
["bitfinex","SOLUSD",1735978043516,16.03555985,216.38,216.32,8.99975105]
["bitfinex","SOLUSD",1735978044718,25.0353109,216.38,216.31,10.99975105]
["bitfinex","SOLUSD",1735978044914,25.0353109,216.38,216.31,2.0]
["bitfinex","SOLUSD",1735978045143,8.99975105,216.36,216.28,2.0]
["bitfinex","SOLUSD",1735978045350,30.0,216.35,216.29,8.99975105]
["bitfinex","SOLUSD",1735978050050,38.99975105,216.35,216.27,0.69332934]
["bitfinex","SOLUSD",1735978050233,38.99975105,216.35,216.21,11.5624]
["bitfinex","SOLUSD",1735978050234,8.99975105,216.32,216.24,8.615]
["bitfinex","SOLUSD",1735978050435,8.99975105,216.31,216.24,17.61475105]
["bitfinex","SOLUSD",1735978050730,30.0,216.35,216.24,17.61475105]
["bitfinex","SOLUSD",1735978050731,30.0,216.35,216.26,8.99975105]
["bitfinex","SOLUSD",1735978050931,30.0,216.35,216.25,0.69355944]
["bitfinex","SOLUSD",1735978051132,8.99975105,216.33,216.26,8.99975105]
["bitfinex","SOLUSD",1735978052536,8.99975105,216.33,216.27,8.99975105]
["bitfinex","SOLUSD",1735978052941,8.99975105,216.34,216.27,8.99975105]
["bitfinex","SOLUSD",1735978053259,20.0,216.35,216.29,8.99975105]
["bitfinex","SOLUSD",1735978053551,8.99975105,216.37,216.3,8.99975105]
["bitfinex","SOLUSD",1735978053750,16.03555985,216.38,216.31,8.99975105]
["bitfinex","SOLUSD",1735978054438,16.03555985,216.38,216.32,8.99975105]
["bitfinex","SOLUSD",1735978055660,25.0353109,216.38,216.31,8.99975105]
["bitfinex","SOLUSD",1735978055852,8.99975105,216.37,216.29,8.99975105]
["bitfinex","SOLUSD",1735978056039,8.99975105,216.36,216.28,8.99975105]
["bitfinex","SOLUSD",1735978056242,8.99975105,216.35,216.28,8.99975105]
["bitfinex","SOLUSD",1735978056423,8.99975105,216.35,216.27,10.57875105]
["bitfinex","SOLUSD",1735978056960,8.99975105,216.35,216.27,8.99975105]
["bitfinex","SOLUSD",1735978057147,16.03555985,216.38,216.28,8.99975105]
["bitfinex","SOLUSD",1735978057333,8.99975105,216.36,216.28,8.99975105]
["bitfinex","SOLUSD",1735978057535,8.99975105,216.33,216.26,8.99975105]
["bitfinex","SOLUSD",1735978058356,30.0,216.32,216.26,8.99975105]
["bitfinex","SOLUSD",1735978058570,30.0,216.32,216.27,8.99975105]
["bitfinex","SOLUSD",1735978059458,30.0,216.32,216.26,8.99975105]
["bitfinex","SOLUSD",1735978061163,30.0,216.32,216.27,8.99975105]
["bitfinex","SOLUSD",1735978064359,30.0,216.32,216.26,8.99975105]
["bitfinex","SOLUSD",1735978065664,38.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735978066358,38.99975105,216.32,216.24,13.581]
["bitfinex","SOLUSD",1735978066359,30.0,216.32,216.26,8.99975105]
["bitfinex","SOLUSD",1735978067446,8.99975105,216.33,216.26,8.99975105]
["bitfinex","SOLUSD",1735978069363,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735978070340,30.0,216.31,216.25,8.99975105]
["bitfinex","SOLUSD",1735978070966,8.99975105,216.28,216.2,31.563]
["bitfinex","SOLUSD",1735978071271,30.0,216.31,216.27,8.99975105]
["bitfinex","SOLUSD",1735978071448,30.0,216.31,216.28,8.99975105]
["bitfinex","SOLUSD",1735978072065,10.50745105,216.35,216.28,8.99975105]
["bitfinex","SOLUSD",1735978072253,1.5077,216.35,216.28,8.99975105]
["bitfinex","SOLUSD",1735978078557,23.2324228,216.38,216.28,8.99975105]
["bitfinex","SOLUSD",1735978078855,8.99975105,216.37,216.28,8.99975105]
["bitfinex","SOLUSD",1735978080774,16.03555985,216.38,216.28,8.99975105]
["bitfinex","SOLUSD",1735978080979,16.03555985,216.38,216.3,8.99975105]
["bitfinex","SOLUSD",1735978082988,8.99975105,216.35,216.27,8.99975105]
["bitfinex","SOLUSD",1735978087588,8.99975105,216.34,216.26,9.69321573]
["bitfinex","SOLUSD",1735978087888,7.19686295,216.37,216.24,11.75322456]
["bitfinex","SOLUSD",1735978087889,8.99975105,216.32,216.24,11.75322456]
["bitfinex","SOLUSD",1735978088487,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735978090796,30.0,216.3,216.25,8.99975105]
["bitfinex","SOLUSD",1735978095700,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735978096503,8.99975105,216.33,216.26,8.99975105]
["bitfinex","SOLUSD",1735978097089,1.5649,216.32,216.26,8.99975105]
["bitfinex","SOLUSD",1735978097706,10.56465105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735978101213,1.5649,216.32,216.24,2.75347351]
["bitfinex","SOLUSD",1735978101382,1.5649,216.32,216.28,8.99975105]
["bitfinex","SOLUSD",1735978101584,16.196614,216.35,216.28,8.99975105]
["bitfinex","SOLUSD",1735978101898,7.19686295,216.33,216.29,9.69315314]
["bitfinex","SOLUSD",1735978102784,8.99975105,216.36,216.29,9.69315314]
["bitfinex","SOLUSD",1735978103989,8.99975105,216.34,216.26,0.69337434]
["bitfinex","SOLUSD",1735978104315,8.99975105,216.34,216.28,8.99975105]
["bitfinex","SOLUSD",1735978104805,8.99975105,216.29,216.21,8.99975105]
["bitfinex","SOLUSD",1735978105016,8.99975105,216.28,216.2,0.69340964]
["bitfinex","SOLUSD",1735978105189,8.99975105,216.28,216.21,8.99975105]
["bitfinex","SOLUSD",1735978106008,8.99975105,216.27,216.2,0.69340964]
["bitfinex","SOLUSD",1735978106195,8.99975105,216.26,216.2,8.99975105]
["bitfinex","SOLUSD",1735978107613,8.99975105,216.26,216.2,9.69338521]
["bitfinex","SOLUSD",1735978108517,8.99975105,216.26,216.2,8.99975105]
["bitfinex","SOLUSD",1735978109790,8.99975105,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735978110409,8.99975105,216.27,216.21,8.99975105]
["bitfinex","SOLUSD",1735978110718,8.99975105,216.27,216.21,9.6933866]
["bitfinex","SOLUSD",1735978112122,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735978112805,20.0,216.3,216.22,8.99975105]
["bitfinex","SOLUSD",1735978113003,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735978114437,8.99975105,216.28,216.21,9.69333135]
["bitfinex","SOLUSD",1735978115711,8.99975105,216.27,216.21,0.6935803]
["bitfinex","SOLUSD",1735978115909,8.99975105,216.27,216.21,8.99975105]
["bitfinex","SOLUSD",1735978116325,8.99975105,216.27,216.22,0.69358688]
["bitfinex","SOLUSD",1735978117504,8.99975105,216.27,216.21,8.99975105]
["bitfinex","SOLUSD",1735978118330,8.99975105,216.28,216.22,0.6936222]
["bitfinex","SOLUSD",1735978119005,8.99975105,216.29,216.22,9.69337325]
["bitfinex","SOLUSD",1735978122630,8.99975105,216.28,216.22,9.69337325]
["bitfinex","SOLUSD",1735978123136,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735978123307,8.99975105,216.33,216.27,8.99975105]
["bitfinex","SOLUSD",1735978124713,8.99975105,216.33,216.26,8.99975105]
["bitfinex","SOLUSD",1735978127136,8.99975105,216.35,216.28,8.99975105]
["bitfinex","SOLUSD",1735978127318,8.99975105,216.36,216.29,9.69312283]
["bitfinex","SOLUSD",1735978127518,23.2324228,216.38,216.3,8.99975105]
["bitfinex","SOLUSD",1735978127838,8.99975105,216.37,216.3,8.99975105]
["bitfinex","SOLUSD",1735978128016,25.0353109,216.38,216.31,0.69327557]
["bitfinex","SOLUSD",1735978129714,8.99975105,216.37,216.31,0.69327557]
["bitfinex","SOLUSD",1735978130939,16.03555985,216.38,216.32,8.99975105]
["bitfinex","SOLUSD",1735978132428,25.0353109,216.38,216.31,11.77302662]
["bitfinex","SOLUSD",1735978132615,25.0353109,216.38,216.31,2.08]
["bitfinex","SOLUSD",1735978132616,8.99975105,216.36,216.31,2.08]
["bitfinex","SOLUSD",1735978134921,8.99975105,216.34,216.3,6.4417]
["bitfinex","SOLUSD",1735978135241,8.99975105,216.35,216.3,6.4417]
["bitfinex","SOLUSD",1735978135542,8.99975105,216.34,216.3,6.4417]
["bitfinex","SOLUSD",1735978136150,8.99975105,216.35,216.3,6.4417]
["bitfinex","SOLUSD",1735978139327,8.99975105,216.36,216.3,6.4417]
["bitfinex","SOLUSD",1735978139639,8.99975105,216.37,216.3,6.4417]
["bitfinex","SOLUSD",1735978140643,8.99975105,216.37,216.3,16.1347659]
["bitfinex","SOLUSD",1735978143839,8.99975105,216.36,216.3,6.4417]
["bitfinex","SOLUSD",1735978146227,8.99975105,216.36,216.3,7.1349808]
["bitfinex","SOLUSD",1735978146427,8.99975105,216.36,216.3,6.4417]
["bitfinex","SOLUSD",1735978147752,8.99975105,216.36,216.3,7.13500315]
["bitfinex","SOLUSD",1735978151550,8.99975105,216.36,216.3,6.4417]
["bitfinex","SOLUSD",1735978154566,7.19686295,216.43,216.35,8.99975105]
["bitfinex","SOLUSD",1735978154858,7.19686295,216.43,216.37,8.99975105]
["bitfinex","SOLUSD",1735978155060,7.19686295,216.43,216.38,1.6616]
["bitfinex","SOLUSD",1735978156350,7.19686295,216.49,216.39,8.99975105]
["bitfinex","SOLUSD",1735978156556,8.99975105,216.47,216.39,8.99975105]
["bitfinex","SOLUSD",1735978156752,8.99975105,216.46,216.4,0.6929168]
["bitfinex","SOLUSD",1735978157064,8.99975105,216.42,216.38,1.6616]
["bitfinex","SOLUSD",1735978157545,8.99975105,216.41,216.38,1.6616]
["bitfinex","SOLUSD",1735978157948,8.99975105,216.39,216.36,2.04]
["bitfinex","SOLUSD",1735978158254,8.99975105,216.38,216.36,2.04]
["bitfinex","SOLUSD",1735978158462,8.99975105,216.37,216.36,2.04]
["bitfinex","SOLUSD",1735978158662,8.99975105,216.38,216.36,2.04]
["bitfinex","SOLUSD",1735978158847,20.0,216.44,216.36,2.04]
["bitfinex","SOLUSD",1735978159046,8.99975105,216.38,216.36,2.04]
["bitfinex","SOLUSD",1735978160265,8.99975105,216.39,216.36,2.04]
["bitfinex","SOLUSD",1735978162061,8.99975105,216.41,216.36,2.04]
["bitfinex","SOLUSD",1735978163264,8.99975105,216.42,216.36,2.04]
["bitfinex","SOLUSD",1735978165471,8.99975105,216.41,216.36,2.04]
["bitfinex","SOLUSD",1735978166465,7.19686295,216.48,216.36,2.04]
["bitfinex","SOLUSD",1735978166672,7.19686295,216.48,216.38,8.99975105]
["bitfinex","SOLUSD",1735978166967,8.99975105,216.46,216.38,8.99975105]
["bitfinex","SOLUSD",1735978168371,20.0,216.48,216.4,8.99975105]
["bitfinex","SOLUSD",1735978168753,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735978168955,8.99975105,216.47,216.41,1.5681]
["bitfinex","SOLUSD",1735978174658,8.99975105,216.48,216.41,1.5681]
["bitfinex","SOLUSD",1735978176077,8.99975105,216.48,216.41,10.56785105]
["bitfinex","SOLUSD",1735978176285,8.99975105,216.49,216.42,9.69268541]
["bitfinex","SOLUSD",1735978176486,8.99975105,216.48,216.42,0.69293436]
["bitfinex","SOLUSD",1735978176961,8.99975105,216.48,216.41,10.56785105]
["bitfinex","SOLUSD",1735978179785,8.99975105,216.49,216.41,10.56785105]
["bitfinex","SOLUSD",1735978180080,8.99975105,216.49,216.42,8.99975105]
["bitfinex","SOLUSD",1735978180290,8.99975105,216.49,216.43,2.12]
["bitfinex","SOLUSD",1735978181683,8.99975105,216.47,216.43,2.12]
["bitfinex","SOLUSD",1735978181863,8.99975105,216.46,216.42,2.12]
["bitfinex","SOLUSD",1735978182186,8.99975105,216.46,216.41,1.5681]
["bitfinex","SOLUSD",1735978182476,8.99975105,216.45,216.41,1.5681]
["bitfinex","SOLUSD",1735978183986,8.99975105,216.44,216.41,1.5681]
["bitfinex","SOLUSD",1735978185681,8.99975105,216.43,216.39,6.478]
["bitfinex","SOLUSD",1735978185986,8.99975105,216.42,216.39,6.478]
["bitfinex","SOLUSD",1735978186995,8.99975105,216.4,216.35,1.5563]
["bitfinex","SOLUSD",1735978187301,8.99975105,216.41,216.36,2.12]
["bitfinex","SOLUSD",1735978187497,8.99975105,216.4,216.36,2.12]
["bitfinex","SOLUSD",1735978189175,8.99975105,216.41,216.36,2.12]
["bitfinex","SOLUSD",1735978189374,8.99975105,216.41,216.35,1.5563]
["bitfinex","SOLUSD",1735978189679,8.99975105,216.43,216.37,8.99975105]
["bitfinex","SOLUSD",1735978189877,8.99975105,216.44,216.37,8.99975105]
["bitfinex","SOLUSD",1735978190296,8.99975105,216.45,216.38,8.99975105]
["bitfinex","SOLUSD",1735978190979,8.99975105,216.44,216.37,8.99975105]
["bitfinex","SOLUSD",1735978191176,23.776884,216.5,216.36,8.99975105]
["bitfinex","SOLUSD",1735978191177,8.99975105,216.43,216.36,8.99975105]
["bitfinex","SOLUSD",1735978191997,8.99975105,216.43,216.35,13.1116]
["bitfinex","SOLUSD",1735978191998,7.19686295,216.5,216.37,8.99975105]
["bitfinex","SOLUSD",1735978192302,8.99975105,216.46,216.39,8.99975105]
["bitfinex","SOLUSD",1735978195597,8.99975105,216.46,216.39,11.11975105]
["bitfinex","SOLUSD",1735978201202,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735978201375,8.99975105,216.48,216.41,8.99975105]
["bitfinex","SOLUSD",1735978201877,8.99975105,216.48,216.42,1.515]
["bitfinex","SOLUSD",1735978202680,8.99975105,216.49,216.42,10.51475105]
["bitfinex","SOLUSD",1735978203473,8.99975105,216.48,216.42,1.515]
["bitfinex","SOLUSD",1735978205076,8.99975105,216.47,216.42,1.515]
["bitfinex","SOLUSD",1735978205803,8.99975105,216.46,216.42,1.515]
["bitfinex","SOLUSD",1735978206811,8.99975105,216.43,216.4,6.5912]
["bitfinex","SOLUSD",1735978207021,8.99975105,216.43,216.38,2.06]
["bitfinex","SOLUSD",1735978209006,8.99975105,216.44,216.38,2.06]
["bitfinex","SOLUSD",1735978209192,38.17159936,216.49,216.38,11.05975105]
["bitfinex","SOLUSD",1735978209193,8.99975105,216.45,216.38,11.05975105]
["bitfinex","SOLUSD",1735978211393,8.99975105,216.45,216.38,2.06]
["bitfinex","SOLUSD",1735978212289,8.99975105,216.43,216.38,2.06]
["bitfinex","SOLUSD",1735978212482,7.19686295,216.48,216.37,1.5554]
["bitfinex","SOLUSD",1735978212688,8.99975105,216.43,216.37,3.6154]
["bitfinex","SOLUSD",1735978212885,8.99975105,216.43,216.37,1.5554]
["bitfinex","SOLUSD",1735978213096,8.99975105,216.42,216.37,1.5554]
["bitfinex","SOLUSD",1735978216212,8.99975105,216.43,216.37,1.5554]
["bitfinex","SOLUSD",1735978217501,8.99975105,216.41,216.37,1.5554]
["bitfinex","SOLUSD",1735978217695,8.99975105,216.4,216.37,1.5554]
["bitfinex","SOLUSD",1735978218613,8.99975105,216.39,216.31,13.1331]
["bitfinex","SOLUSD",1735978218819,8.99975105,216.39,216.33,2.06]
["bitfinex","SOLUSD",1735978219614,38.17159936,216.45,216.33,2.06]
["bitfinex","SOLUSD",1735978219615,16.196614,216.42,216.34,8.99975105]
["bitfinex","SOLUSD",1735978220420,8.99975105,216.4,216.33,11.05975105]
["bitfinex","SOLUSD",1735978221118,7.19686295,216.44,216.33,11.05975105]
["bitfinex","SOLUSD",1735978221317,8.99975105,216.4,216.33,11.05975105]
["bitfinex","SOLUSD",1735978221818,8.99975105,216.38,216.31,22.13285105]
["bitfinex","SOLUSD",1735978222008,8.99975105,216.38,216.32,2.06]
["bitfinex","SOLUSD",1735978224621,8.99975105,216.39,216.32,11.05975105]
["bitfinex","SOLUSD",1735978227717,8.99975105,216.38,216.32,2.06]
["bitfinex","SOLUSD",1735978227934,8.99975105,216.37,216.32,2.06]
["bitfinex","SOLUSD",1735978228722,8.99975105,216.36,216.32,2.06]
["bitfinex","SOLUSD",1735978229023,8.99975105,216.36,216.32,7.06]
["bitfinex","SOLUSD",1735978229422,8.99975105,216.36,216.32,5.0]
["bitfinex","SOLUSD",1735978229821,8.99975105,216.37,216.32,5.0]
["bitfinex","SOLUSD",1735978230315,7.19686295,216.41,216.32,10.0]
["bitfinex","SOLUSD",1735978230518,8.99975105,216.39,216.32,10.0]
["bitfinex","SOLUSD",1735978233120,8.99975105,216.38,216.32,10.0]
["bitfinex","SOLUSD",1735978236021,8.99975105,216.4,216.32,18.99975105]
["bitfinex","SOLUSD",1735978237627,8.99975105,216.42,216.34,8.99975105]
["bitfinex","SOLUSD",1735978237831,8.99975105,216.43,216.35,8.99975105]
["bitfinex","SOLUSD",1735978239723,8.99975105,216.42,216.35,8.99975105]
["bitfinex","SOLUSD",1735978239924,8.99975105,216.41,216.34,8.99975105]
["bitfinex","SOLUSD",1735978240122,8.99975105,216.4,216.33,8.99975105]
["bitfinex","SOLUSD",1735978240344,8.99975105,216.39,216.33,2.02]
["bitfinex","SOLUSD",1735978241214,8.99975105,216.38,216.32,10.0]
["bitfinex","SOLUSD",1735978241420,8.99975105,216.37,216.32,10.0]
["bitfinex","SOLUSD",1735978242725,8.99975105,216.38,216.32,10.0]
["bitfinex","SOLUSD",1735978243047,8.99975105,216.39,216.32,18.99975105]
["bitfinex","SOLUSD",1735978246143,8.99975105,216.4,216.32,18.99975105]
["bitfinex","SOLUSD",1735978246319,8.99975105,216.4,216.33,8.99975105]
["bitfinex","SOLUSD",1735978248147,8.99975105,216.4,216.32,18.99975105]
["bitfinex","SOLUSD",1735978248452,8.99975105,216.39,216.32,18.99975105]
["bitfinex","SOLUSD",1735978248816,8.99975105,216.38,216.32,10.0]
["bitfinex","SOLUSD",1735978250448,30.97374695,216.44,216.32,10.0]
["bitfinex","SOLUSD",1735978250640,7.19686295,216.43,216.37,8.99975105]
["bitfinex","SOLUSD",1735978250828,30.0,216.38,216.37,8.99975105]
["bitfinex","SOLUSD",1735978251025,30.0,216.38,216.34,11.5558]
["bitfinex","SOLUSD",1735978251355,30.0,216.38,216.36,8.99975105]
["bitfinex","SOLUSD",1735978252056,8.99975105,216.44,216.36,8.99975105]
["bitfinex","SOLUSD",1735978252255,8.99975105,216.43,216.36,8.99975105]
["bitfinex","SOLUSD",1735978253053,8.99975105,216.42,216.34,20.55555105]
["bitfinex","SOLUSD",1735978253459,8.99975105,216.41,216.34,8.99975105]
["bitfinex","SOLUSD",1735978254466,8.99975105,216.41,216.33,8.99975105]
["bitfinex","SOLUSD",1735978255760,8.99975105,216.41,216.34,8.99975105]
["bitfinex","SOLUSD",1735978261446,8.99975105,216.44,216.37,8.99975105]
["bitfinex","SOLUSD",1735978266667,7.19686295,216.45,216.4,8.99975105]
["bitfinex","SOLUSD",1735978267039,7.19686295,216.46,216.4,8.99975105]
["bitfinex","SOLUSD",1735978268638,16.196614,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735978269242,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735978270247,16.196614,216.49,216.41,8.99975105]
["bitfinex","SOLUSD",1735978270445,16.196614,216.49,216.42,8.99975105]
["bitfinex","SOLUSD",1735978270859,8.99975105,216.49,216.42,8.99975105]
["bitfinex","SOLUSD",1735978272481,8.99975105,216.48,216.41,8.99975105]
["bitfinex","SOLUSD",1735978272688,8.99975105,216.48,216.4,8.99975105]
["bitfinex","SOLUSD",1735978272855,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735978273050,8.99975105,216.46,216.39,20.55295105]
["bitfinex","SOLUSD",1735978274085,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735978278504,8.99975105,216.48,216.4,8.99975105]
["bitfinex","SOLUSD",1735978278984,8.99975105,216.48,216.41,8.99975105]
["bitfinex","SOLUSD",1735978281074,8.99975105,216.49,216.42,8.99975105]
["bitfinex","SOLUSD",1735978287083,8.99975105,216.48,216.41,8.99975105]
["bitfinex","SOLUSD",1735978287528,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735978287700,8.99975105,216.46,216.4,2.02]
["bitfinex","SOLUSD",1735978288008,17.45724019,216.5,216.4,11.01975105]
["bitfinex","SOLUSD",1735978288009,8.99975105,216.47,216.4,11.01975105]
["bitfinex","SOLUSD",1735978288411,17.45724019,216.5,216.4,11.01975105]
["bitfinex","SOLUSD",1735978288588,8.99975105,216.48,216.4,11.01975105]
["bitfinex","SOLUSD",1735978289923,8.99975105,216.48,216.41,8.99975105]
["bitfinex","SOLUSD",1735978290433,17.45724019,216.5,216.42,8.99975105]
["bitfinex","SOLUSD",1735978290596,26.45699124,216.5,216.43,8.99975105]
["bitfinex","SOLUSD",1735978292323,26.45699124,216.5,216.44,1.6068]
["bitfinex","SOLUSD",1735978292823,17.45724019,216.5,216.46,8.99975105]
["bitfinex","SOLUSD",1735978295225,17.45724019,216.5,216.45,15.30675105]
["bitfinex","SOLUSD",1735978304708,26.45699124,216.5,216.44,13.1572]
["bitfinex","SOLUSD",1735978304914,8.99975105,216.48,216.44,1.6068]
["bitfinex","SOLUSD",1735978306248,8.99975105,216.47,216.42,2.0]
["bitfinex","SOLUSD",1735978306428,8.99975105,216.46,216.42,2.0]
["bitfinex","SOLUSD",1735978306726,17.45724019,216.5,216.42,2.0]
["bitfinex","SOLUSD",1735978306927,8.99975105,216.47,216.41,11.552]
["bitfinex","SOLUSD",1735978309135,17.45724019,216.5,216.41,8.99975105]
["bitfinex","SOLUSD",1735978309649,8.99975105,216.47,216.41,8.99975105]
["bitfinex","SOLUSD",1735978314641,8.99975105,216.48,216.41,8.99975105]
["bitfinex","SOLUSD",1735978320237,17.45724019,216.5,216.43,8.99975105]
["bitfinex","SOLUSD",1735978320447,17.45724019,216.5,216.46,8.99975105]
["bitfinex","SOLUSD",1735978322051,17.45724019,216.5,216.47,8.99975105]
["bitfinex","SOLUSD",1735978322351,17.45724019,216.5,216.48,8.99975105]
["bitfinex","SOLUSD",1735978323751,17.45724019,216.5,216.49,8.99975105]
["bitfinex","SOLUSD",1735978324444,8.99975105,216.58,216.49,8.99975105]
["bitfinex","SOLUSD",1735978324662,8.99975105,216.58,216.51,8.99975105]
["bitfinex","SOLUSD",1735978327239,8.99975105,216.56,216.49,8.99975105]
["bitfinex","SOLUSD",1735978327438,8.99975105,216.54,216.49,1.98]
["bitfinex","SOLUSD",1735978328257,8.99975105,216.53,216.49,1.98]
["bitfinex","SOLUSD",1735978328436,8.99975105,216.54,216.49,1.98]
["bitfinex","SOLUSD",1735978329760,8.99975105,216.55,216.49,1.98]
["bitfinex","SOLUSD",1735978330760,8.99975105,216.55,216.49,10.97975105]
["bitfinex","SOLUSD",1735978331859,8.99975105,216.55,216.49,1.98]
["bitfinex","SOLUSD",1735978336968,8.99975105,216.54,216.49,1.98]
["bitfinex","SOLUSD",1735978337365,39.9689986,216.59,216.49,1.98]
["bitfinex","SOLUSD",1735978337662,8.99975105,216.54,216.49,1.98]
["bitfinex","SOLUSD",1735978338769,8.99975105,216.54,216.47,27.18745105]
["bitfinex","SOLUSD",1735978339069,8.99975105,216.54,216.48,1.98]
["bitfinex","SOLUSD",1735978344680,8.99975105,216.55,216.48,1.98]
["bitfinex","SOLUSD",1735978350082,8.99975105,216.51,216.48,1.98]
["bitfinex","SOLUSD",1735978350480,8.99975105,216.52,216.48,1.98]
["bitfinex","SOLUSD",1735978350979,8.99975105,216.52,216.47,6.6389]
["bitfinex","SOLUSD",1735978352870,8.99975105,216.48,216.45,1.5908]
["bitfinex","SOLUSD",1735978354971,8.99975105,216.48,216.44,1.98]
["bitfinex","SOLUSD",1735978356185,8.99975105,216.49,216.44,1.98]
["bitfinex","SOLUSD",1735978356487,8.99975105,216.51,216.45,8.99975105]
["bitfinex","SOLUSD",1735978358186,7.19686295,216.58,216.47,8.99975105]
["bitfinex","SOLUSD",1735978358394,8.99975105,216.54,216.47,8.99975105]
["bitfinex","SOLUSD",1735978358975,8.99975105,216.55,216.48,10.54075105]
["bitfinex","SOLUSD",1735978361188,8.99975105,216.56,216.49,8.99975105]
["bitfinex","SOLUSD",1735978362499,39.9689986,216.59,216.49,8.99975105]
["bitfinex","SOLUSD",1735978362700,8.99975105,216.55,216.49,8.99975105]
["bitfinex","SOLUSD",1735978365802,8.99975105,216.55,216.48,10.54075105]
["bitfinex","SOLUSD",1735978366896,8.99975105,216.54,216.48,1.541]
["bitfinex","SOLUSD",1735978367097,8.99975105,216.54,216.48,3.521]
["bitfinex","SOLUSD",1735978367507,8.99975105,216.53,216.48,3.521]
["bitfinex","SOLUSD",1735978368304,83.16486575,216.59,216.48,3.521]
["bitfinex","SOLUSD",1735978368506,8.99975105,216.54,216.48,3.521]
["bitfinex","SOLUSD",1735978368688,8.99975105,216.53,216.48,3.521]
["bitfinex","SOLUSD",1735978368886,8.99975105,216.54,216.48,3.521]
["bitfinex","SOLUSD",1735978374719,8.99975105,216.55,216.48,12.52075105]
["bitfinex","SOLUSD",1735978375313,8.99975105,216.56,216.48,12.52075105]
["bitfinex","SOLUSD",1735978378106,8.99975105,216.56,216.48,18.85425105]
["bitfinex","SOLUSD",1735978378701,8.99975105,216.56,216.48,9.8545]
["bitfinex","SOLUSD",1735978378904,8.99975105,216.56,216.48,18.85425105]
["bitfinex","SOLUSD",1735978379432,8.99975105,216.55,216.48,18.85425105]
["bitfinex","SOLUSD",1735978384655,17.4849554,216.59,216.5,8.99975105]
["bitfinex","SOLUSD",1735978384948,8.99975105,216.58,216.51,8.99975105]
["bitfinex","SOLUSD",1735978386543,26.48470645,216.59,216.52,8.99975105]
["bitfinex","SOLUSD",1735978387941,17.4849554,216.59,216.53,8.99975105]
["bitfinex","SOLUSD",1735978389754,26.48470645,216.59,216.53,8.99975105]
["bitfinex","SOLUSD",1735978390828,8.99975105,216.58,216.51,8.99975105]
["bitfinex","SOLUSD",1735978392427,8.99975105,216.53,216.49,1.98]
["bitfinex","SOLUSD",1735978392942,8.99975105,216.54,216.49,1.98]
["bitfinex","SOLUSD",1735978393126,8.99975105,216.55,216.49,1.98]
["bitfinex","SOLUSD",1735978394457,8.99975105,216.56,216.49,1.98]
["bitfinex","SOLUSD",1735978397752,17.4849554,216.59,216.49,1.98]
["bitfinex","SOLUSD",1735978398052,8.99975105,216.55,216.49,1.98]
["bitfinex","SOLUSD",1735978398360,8.99975105,216.55,216.48,16.87425105]
["bitfinex","SOLUSD",1735978398559,8.99975105,216.55,216.5,1.98]
["bitfinex","SOLUSD",1735978400158,8.99975105,216.56,216.5,1.98]
["bitfinex","SOLUSD",1735978400360,8.99975105,216.57,216.5,10.97975105]
["bitfinex","SOLUSD",1735978410360,8.99975105,216.57,216.5,1.98]
["bitfinex","SOLUSD",1735978411876,17.4849554,216.59,216.5,1.98]
["bitfinex","SOLUSD",1735978412068,8.99975105,216.57,216.5,1.98]
["bitfinex","SOLUSD",1735978415872,8.99975105,216.55,216.5,1.98]
["bitfinex","SOLUSD",1735978416972,8.99975105,216.55,216.48,16.87425105]
["bitfinex","SOLUSD",1735978417283,8.99975105,216.55,216.48,18.85425105]
["bitfinex","SOLUSD",1735978418583,24.68181835,216.59,216.48,18.85425105]
["bitfinex","SOLUSD",1735978418889,8.99975105,216.57,216.48,18.85425105]
["bitfinex","SOLUSD",1735978421980,8.99975105,216.57,216.48,9.8545]
["bitfinex","SOLUSD",1735978425378,7.19686295,216.58,216.48,9.8545]
["bitfinex","SOLUSD",1735978425579,8.99975105,216.56,216.48,9.8545]
["bitfinex","SOLUSD",1735978426389,8.99975105,216.54,216.48,9.8545]
["bitfinex","SOLUSD",1735978427294,8.99975105,216.54,216.48,7.8745]
["bitfinex","SOLUSD",1735978429196,8.99975105,216.53,216.48,7.8745]
["bitfinex","SOLUSD",1735978441504,8.99975105,216.51,216.48,7.8745]
["bitfinex","SOLUSD",1735978444612,7.19686295,216.56,216.48,7.8745]
["bitfinex","SOLUSD",1735978444917,8.99975105,216.51,216.48,7.8745]
["bitfinex","SOLUSD",1735978445411,8.99975105,216.51,216.48,1.541]
["bitfinex","SOLUSD",1735978447986,7.19686295,216.56,216.48,1.541]
["bitfinex","SOLUSD",1735978448187,8.99975105,216.53,216.48,1.541]
["bitfinex","SOLUSD",1735978449215,7.19686295,216.56,216.48,1.541]
["bitfinex","SOLUSD",1735978449519,8.99975105,216.53,216.48,1.541]
["bitfinex","SOLUSD",1735978450119,30.97374695,216.57,216.48,1.541]
["bitfinex","SOLUSD",1735978450320,8.99975105,216.53,216.48,1.541]
["bitfinex","SOLUSD",1735978454215,8.99975105,216.52,216.48,1.541]
["bitfinex","SOLUSD",1735978455216,8.99975105,216.51,216.48,1.541]
["bitfinex","SOLUSD",1735978458118,8.99975105,216.52,216.48,1.541]
["bitfinex","SOLUSD",1735978460916,20.0,216.56,216.48,1.541]
["bitfinex","SOLUSD",1735978461114,8.99975105,216.53,216.48,1.541]
["bitfinex","SOLUSD",1735978463113,34.34145688,216.59,216.48,1.541]
["bitfinex","SOLUSD",1735978463420,8.99975105,216.57,216.5,15.42105105]
["bitfinex","SOLUSD",1735978464323,8.99975105,216.57,216.51,8.99975105]
["bitfinex","SOLUSD",1735978464525,8.99975105,216.58,216.51,8.99975105]
["bitfinex","SOLUSD",1735978466309,8.99975105,216.57,216.51,8.99975105]
["bitfinex","SOLUSD",1735978466715,8.99975105,216.56,216.5,6.4213]
["bitfinex","SOLUSD",1735978467021,8.99975105,216.55,216.5,6.4213]
["bitfinex","SOLUSD",1735978467593,8.99975105,216.55,216.51,23.776884]
["bitfinex","SOLUSD",1735978473253,8.99975105,216.54,216.51,23.776884]
["bitfinex","SOLUSD",1735978473905,8.99975105,216.55,216.51,23.776884]
["bitfinex","SOLUSD",1735978475528,8.99975105,216.56,216.51,23.776884]
["bitfinex","SOLUSD",1735978485141,20.0,216.59,216.51,23.776884]
["bitfinex","SOLUSD",1735978485322,8.99975105,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1735978492527,8.99975105,216.56,216.51,23.776884]
["bitfinex","SOLUSD",1735978500155,8.99975105,216.6,216.53,8.99975105]
["bitfinex","SOLUSD",1735978500859,40.32933072,216.64,216.54,9.61726035]
["bitfinex","SOLUSD",1735978501163,8.99975105,216.61,216.54,9.61726035]
["bitfinex","SOLUSD",1735978501831,8.99975105,216.61,216.55,34.35493505]
["bitfinex","SOLUSD",1735978503273,8.99975105,216.62,216.55,34.35493505]
["bitfinex","SOLUSD",1735978503958,8.99975105,216.62,216.57,23.776884]
["bitfinex","SOLUSD",1735978504362,17.77542358,216.66,216.58,8.99975105]
["bitfinex","SOLUSD",1735978504552,8.99975105,216.64,216.58,8.99975105]
["bitfinex","SOLUSD",1735978506569,8.99975105,216.64,216.59,23.776884]
["bitfinex","SOLUSD",1735978506867,8.99975105,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1735978509046,8.99975105,216.64,216.59,23.776884]
["bitfinex","SOLUSD",1735978509259,8.99975105,216.63,216.57,17.06035105]
["bitfinex","SOLUSD",1735978509570,8.99975105,216.62,216.57,6.0806]
["bitfinex","SOLUSD",1735978509864,8.99975105,216.61,216.57,6.0806]
["bitfinex","SOLUSD",1735978510268,17.77542358,216.66,216.57,6.0806]
["bitfinex","SOLUSD",1735978510477,8.99975105,216.62,216.57,6.0806]
["bitfinex","SOLUSD",1735978514855,8.99975105,216.63,216.57,6.0806]
["bitfinex","SOLUSD",1735978516575,8.99975105,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1735978517186,8.99975105,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1735978519980,17.77542358,216.66,216.58,23.776884]
["bitfinex","SOLUSD",1735978520181,26.77517463,216.66,216.6,23.776884]
["bitfinex","SOLUSD",1735978520560,26.77517463,216.66,216.58,23.776884]
["bitfinex","SOLUSD",1735978520964,17.77542358,216.66,216.58,23.776884]
["bitfinex","SOLUSD",1735978521164,8.99975105,216.65,216.58,23.776884]
["bitfinex","SOLUSD",1735978521486,8.99975105,216.65,216.58,32.77663505]
["bitfinex","SOLUSD",1735978522080,8.99975105,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1735978522287,17.77542358,216.66,216.57,6.0806]
["bitfinex","SOLUSD",1735978522476,8.99975105,216.62,216.57,6.0806]
["bitfinex","SOLUSD",1735978523598,8.99975105,216.6,216.55,1.5783]
["bitfinex","SOLUSD",1735978523766,8.99975105,216.6,216.55,3.5383]
["bitfinex","SOLUSD",1735978524287,8.99975105,216.6,216.56,23.776884]
["bitfinex","SOLUSD",1735978525384,8.99975105,216.59,216.55,1.5783]
["bitfinex","SOLUSD",1735978526480,8.99975105,216.58,216.55,1.5783]
["bitfinex","SOLUSD",1735978527291,8.99975105,216.57,216.54,0.6175093]
["bitfinex","SOLUSD",1735978528383,8.99975105,216.58,216.54,0.6175093]
["bitfinex","SOLUSD",1735978529370,8.99975105,216.59,216.54,0.6175093]
["bitfinex","SOLUSD",1735978533206,8.99975105,216.6,216.54,0.6175093]
["bitfinex","SOLUSD",1735978533381,8.99975105,216.6,216.54,9.61726035]
["bitfinex","SOLUSD",1735978533585,8.99975105,216.6,216.54,0.6175093]
["bitfinex","SOLUSD",1735978533803,8.99975105,216.59,216.54,0.6175093]
["bitfinex","SOLUSD",1735978534180,8.99975105,216.6,216.54,0.6175093]
["bitfinex","SOLUSD",1735978535083,8.99975105,216.59,216.54,0.6175093]
["bitfinex","SOLUSD",1735978544594,8.99975105,216.58,216.54,0.6175093]
["bitfinex","SOLUSD",1735978554820,20.0,216.61,216.54,0.6175093]
["bitfinex","SOLUSD",1735978555310,8.99975105,216.58,216.54,0.6175093]
["bitfinex","SOLUSD",1735978557914,8.99975105,216.55,216.54,0.6175093]
["bitfinex","SOLUSD",1735978558296,28.99975105,216.55,216.54,0.6175093]
["bitfinex","SOLUSD",1735978558492,8.99975105,216.55,216.54,0.6175093]
["bitfinex","SOLUSD",1735978558720,38.99975105,216.55,216.54,0.6175093]
["bitfinex","SOLUSD",1735978559710,50.54435105,216.55,216.54,0.6175093]
["bitfinex","SOLUSD",1735978560113,20.0,216.52,216.41,8.4448]
["bitfinex","SOLUSD",1735978560300,8.99975105,216.47,216.41,8.4448]
["bitfinex","SOLUSD",1735978560503,8.99975105,216.46,216.41,6.4848]
["bitfinex","SOLUSD",1735978560708,8.99975105,216.45,216.41,6.4848]
["bitfinex","SOLUSD",1735978561920,8.99975105,216.46,216.41,6.4848]
["bitfinex","SOLUSD",1735978564627,8.99975105,216.45,216.41,6.4848]
["bitfinex","SOLUSD",1735978566736,8.99975105,216.46,216.41,6.4848]
["bitfinex","SOLUSD",1735978570038,8.99975105,216.46,216.4,1.6284]
["bitfinex","SOLUSD",1735978570446,8.99975105,216.45,216.4,1.6284]
["bitfinex","SOLUSD",1735978576524,8.99975105,216.45,216.39,1.96]
["bitfinex","SOLUSD",1735978576843,8.99975105,216.45,216.37,1.98]
["bitfinex","SOLUSD",1735978577049,8.99975105,216.43,216.37,1.98]
["bitfinex","SOLUSD",1735978577341,8.99975105,216.43,216.37,10.97975105]
["bitfinex","SOLUSD",1735978577544,8.99975105,216.43,216.37,1.98]
["bitfinex","SOLUSD",1735978577718,8.99975105,216.43,216.36,15.22485105]
["bitfinex","SOLUSD",1735978578018,8.99975105,216.43,216.36,17.20485105]
["bitfinex","SOLUSD",1735978579718,8.99975105,216.43,216.36,15.22485105]
["bitfinex","SOLUSD",1735978581819,20.0,216.46,216.38,8.99975105]
["bitfinex","SOLUSD",1735978582056,28.99975105,216.46,216.39,8.99975105]
["bitfinex","SOLUSD",1735978582950,20.0,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735978583133,98.0422,216.52,216.41,8.99975105]
["bitfinex","SOLUSD",1735978583446,8.99975105,216.49,216.42,8.99975105]
["bitfinex","SOLUSD",1735978583626,8.99975105,216.48,216.42,8.99975105]
["bitfinex","SOLUSD",1735978585731,8.99975105,216.48,216.41,8.99975105]
["bitfinex","SOLUSD",1735978586636,8.99975105,216.47,216.41,8.99975105]
["bitfinex","SOLUSD",1735978590451,20.0,216.52,216.43,8.99975105]
["bitfinex","SOLUSD",1735978590647,8.99975105,216.51,216.44,8.99975105]
["bitfinex","SOLUSD",1735978596637,8.99975105,216.5,216.44,8.99975105]
["bitfinex","SOLUSD",1735978597038,8.99975105,216.5,216.43,8.99975105]
["bitfinex","SOLUSD",1735978602566,20.0,216.52,216.43,8.99975105]
["bitfinex","SOLUSD",1735978602941,8.99975105,216.5,216.43,8.99975105]
["bitfinex","SOLUSD",1735978604647,8.99975105,216.49,216.43,8.99975105]
["bitfinex","SOLUSD",1735978609267,8.99975105,216.49,216.42,12.58555105]
["bitfinex","SOLUSD",1735978611173,8.99975105,216.48,216.42,12.58555105]
["bitfinex","SOLUSD",1735978619260,8.99975105,216.49,216.43,32.77663505]
["bitfinex","SOLUSD",1735978619576,28.99975105,216.5,216.43,32.77663505]
["bitfinex","SOLUSD",1735978620265,20.0,216.51,216.44,8.99975105]
["bitfinex","SOLUSD",1735978620461,28.99975105,216.51,216.44,8.99975105]
["bitfinex","SOLUSD",1735978622554,28.99975105,216.51,216.43,23.776884]
["bitfinex","SOLUSD",1735978622877,101.61599932,216.56,216.44,8.99975105]
["bitfinex","SOLUSD",1735978622878,8.99975105,216.5,216.44,8.99975105]
["bitfinex","SOLUSD",1735978623079,7.17149932,216.55,216.46,8.99975105]
["bitfinex","SOLUSD",1735978623255,8.99975105,216.53,216.46,8.99975105]
["bitfinex","SOLUSD",1735978623655,8.99975105,216.54,216.47,8.99975105]
["bitfinex","SOLUSD",1735978623984,7.17149932,216.57,216.47,20.0]
["bitfinex","SOLUSD",1735978624159,7.17149932,216.57,216.44,12.24333265]
["bitfinex","SOLUSD",1735978624160,7.17149932,216.57,216.56,8.99975105]
["bitfinex","SOLUSD",1735978624366,7.17149932,216.58,216.56,8.99975105]
["bitfinex","SOLUSD",1735978624855,7.17149932,216.58,216.57,8.99975105]
["bitfinex","SOLUSD",1735978625484,8.99975105,216.64,216.57,8.99975105]
["bitfinex","SOLUSD",1735978625782,8.99975105,216.64,216.58,8.99975105]
["bitfinex","SOLUSD",1735978626358,8.99975105,216.65,216.58,8.99975105]
["bitfinex","SOLUSD",1735978627361,20.0,216.66,216.59,8.99975105]
["bitfinex","SOLUSD",1735978627589,8.99975105,216.65,216.59,8.99975105]
["bitfinex","SOLUSD",1735978627755,8.99975105,216.64,216.58,32.77663505]
["bitfinex","SOLUSD",1735978630370,8.99975105,216.64,216.57,10.54775105]
["bitfinex","SOLUSD",1735978630696,8.99975105,216.63,216.57,1.548]
["bitfinex","SOLUSD",1735978630902,8.99975105,216.6,216.58,1.96]
["bitfinex","SOLUSD",1735978631089,8.99975105,216.59,216.58,1.96]
["bitfinex","SOLUSD",1735978632890,8.99975105,216.6,216.58,1.96]
["bitfinex","SOLUSD",1735978633684,31.5385,216.67,216.58,1.96]
["bitfinex","SOLUSD",1735978633986,8.99975105,216.61,216.58,1.96]
["bitfinex","SOLUSD",1735978636594,8.99975105,216.6,216.58,1.96]
["bitfinex","SOLUSD",1735978639394,8.99975105,216.6,216.54,8.99975105]
["bitfinex","SOLUSD",1735978639568,8.99975105,216.6,216.55,1.96]
["bitfinex","SOLUSD",1735978639886,8.99975105,216.58,216.5,1.5344]
["bitfinex","SOLUSD",1735978640094,8.99975105,216.57,216.51,1.96]
["bitfinex","SOLUSD",1735978640395,8.99975105,216.56,216.51,1.96]
["bitfinex","SOLUSD",1735978640594,8.99975105,216.57,216.51,1.96]
["bitfinex","SOLUSD",1735978641790,8.99975105,216.57,216.51,10.95975105]
["bitfinex","SOLUSD",1735978642311,8.99975105,216.59,216.52,8.99975105]
["bitfinex","SOLUSD",1735978643820,8.99975105,216.58,216.52,8.99975105]
["bitfinex","SOLUSD",1735978644121,20.0,216.62,216.51,10.95975105]
["bitfinex","SOLUSD",1735978644321,8.99975105,216.57,216.51,10.95975105]
["bitfinex","SOLUSD",1735978644481,8.99975105,216.58,216.52,8.99975105]
["bitfinex","SOLUSD",1735978644900,8.99975105,216.57,216.51,8.99975105]
["bitfinex","SOLUSD",1735978645097,8.99975105,216.57,216.5,3.4944]
["bitfinex","SOLUSD",1735978645405,20.0,216.62,216.5,12.49415105]
["bitfinex","SOLUSD",1735978645406,8.99975105,216.56,216.5,12.49415105]
["bitfinex","SOLUSD",1735978645706,8.99975105,216.56,216.5,3.4944]
["bitfinex","SOLUSD",1735978645904,8.99975105,216.55,216.5,3.4944]
["bitfinex","SOLUSD",1735978648182,8.99975105,216.56,216.5,3.4944]
["bitfinex","SOLUSD",1735978650411,8.99975105,216.56,216.5,1.5344]
["bitfinex","SOLUSD",1735978654330,8.99975105,216.55,216.5,1.5344]
["bitfinex","SOLUSD",1735978654621,8.99975105,216.53,216.5,1.5344]
["bitfinex","SOLUSD",1735978654990,8.99975105,216.51,216.45,1.96]
["bitfinex","SOLUSD",1735978655305,8.99975105,216.49,216.45,1.96]
["bitfinex","SOLUSD",1735978655504,8.99975105,216.46,216.41,8.1807]
["bitfinex","SOLUSD",1735978655708,8.99975105,216.45,216.41,8.1807]
["bitfinex","SOLUSD",1735978656898,8.99975105,216.46,216.41,8.1807]
["bitfinex","SOLUSD",1735978658507,8.99975105,216.45,216.41,8.1807]
["bitfinex","SOLUSD",1735978658708,8.99975105,216.44,216.41,8.1807]
["bitfinex","SOLUSD",1735978660224,8.99975105,216.43,216.41,1.6372]
["bitfinex","SOLUSD",1735978661319,8.99975105,216.44,216.41,1.6372]
["bitfinex","SOLUSD",1735978661822,20.0,216.51,216.41,1.6372]
["bitfinex","SOLUSD",1735978662020,8.99975105,216.48,216.41,1.6372]
["bitfinex","SOLUSD",1735978663109,8.99975105,216.48,216.41,10.63695105]
["bitfinex","SOLUSD",1735978664141,8.99975105,216.5,216.42,8.99975105]
["bitfinex","SOLUSD",1735978664312,8.99975105,216.51,216.43,8.99975105]
["bitfinex","SOLUSD",1735978664499,8.99975105,216.51,216.44,8.99975105]
["bitfinex","SOLUSD",1735978664823,8.99975105,216.52,216.45,8.99975105]
["bitfinex","SOLUSD",1735978665125,8.99975105,216.53,216.45,10.95975105]
["bitfinex","SOLUSD",1735978669016,8.99975105,216.52,216.45,10.95975105]
["bitfinex","SOLUSD",1735978670526,8.99975105,216.51,216.45,1.96]
["bitfinex","SOLUSD",1735978671330,8.99975105,216.52,216.45,10.95975105]
["bitfinex","SOLUSD",1735978672218,8.99975105,216.52,216.45,1.96]
["bitfinex","SOLUSD",1735978672733,8.99975105,216.47,216.44,6.2211]
["bitfinex","SOLUSD",1735978672906,8.99975105,216.47,216.43,1.96]
["bitfinex","SOLUSD",1735978675129,8.99975105,216.48,216.43,1.96]
["bitfinex","SOLUSD",1735978679237,8.99975105,216.49,216.43,1.96]
["bitfinex","SOLUSD",1735978680337,20.0,216.53,216.43,10.95975105]
["bitfinex","SOLUSD",1735978680640,8.99975105,216.5,216.43,10.95975105]
["bitfinex","SOLUSD",1735978681839,8.99975105,216.5,216.43,1.96]
["bitfinex","SOLUSD",1735978682140,8.99975105,216.51,216.43,10.95975105]
["bitfinex","SOLUSD",1735978683038,8.99975105,216.5,216.43,1.96]
["bitfinex","SOLUSD",1735978684535,8.99975105,216.49,216.43,1.96]
["bitfinex","SOLUSD",1735978687928,8.99975105,216.51,216.43,1.96]
["bitfinex","SOLUSD",1735978688944,8.99975105,216.51,216.43,10.95975105]
["bitfinex","SOLUSD",1735978689238,20.0,216.56,216.46,30.058384]
["bitfinex","SOLUSD",1735978689438,8.99975105,216.55,216.48,10.59675105]
["bitfinex","SOLUSD",1735978689744,8.99975105,216.54,216.48,1.597]
["bitfinex","SOLUSD",1735978690927,8.99975105,216.53,216.48,1.597]
["bitfinex","SOLUSD",1735978692340,8.99975105,216.5,216.48,1.597]
["bitfinex","SOLUSD",1735978695532,8.99975105,216.5,216.46,6.2815]
["bitfinex","SOLUSD",1735978696449,8.99975105,216.49,216.46,6.2815]
["bitfinex","SOLUSD",1735978696961,8.99975105,216.48,216.43,1.6289]
["bitfinex","SOLUSD",1735978697128,8.99975105,216.47,216.43,1.6289]
["bitfinex","SOLUSD",1735978698753,8.99975105,216.44,216.4,6.1127]
["bitfinex","SOLUSD",1735978698965,8.99975105,216.44,216.4,8.0727]
["bitfinex","SOLUSD",1735978699254,8.99975105,216.44,216.4,6.1127]
["bitfinex","SOLUSD",1735978703861,8.99975105,216.43,216.38,3.5889]
["bitfinex","SOLUSD",1735978705851,8.99975105,216.43,216.38,1.6289]
["bitfinex","SOLUSD",1735978707730,8.99975105,216.42,216.36,1.96]
["bitfinex","SOLUSD",1735978708063,8.99975105,216.42,216.37,23.776884]
["bitfinex","SOLUSD",1735978709159,8.99975105,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1735978709342,35.9990042,216.48,216.35,6.108]
["bitfinex","SOLUSD",1735978709343,8.99975105,216.41,216.35,6.108]
["bitfinex","SOLUSD",1735978709543,8.99975105,216.41,216.35,8.068]
["bitfinex","SOLUSD",1735978711231,8.99975105,216.4,216.35,1.96]
["bitfinex","SOLUSD",1735978711437,8.99975105,216.4,216.34,1.6223]
["bitfinex","SOLUSD",1735978711649,8.99975105,216.39,216.34,1.6223]
["bitfinex","SOLUSD",1735978718842,8.99975105,216.39,216.32,18.99975105]
["bitfinex","SOLUSD",1735978722860,20.0,216.36,216.32,10.0]
["bitfinex","SOLUSD",1735978723049,8.99975105,216.35,216.32,10.0]
["bitfinex","SOLUSD",1735978723441,8.99975105,216.36,216.32,10.0]
["bitfinex","SOLUSD",1735978726468,20.0,216.4,216.32,10.0]
["bitfinex","SOLUSD",1735978726652,18.94151205,216.47,216.33,8.99975105]
["bitfinex","SOLUSD",1735978726835,8.99975105,216.39,216.32,18.99975105]
["bitfinex","SOLUSD",1735978728867,20.0,216.44,216.32,18.99975105]
["bitfinex","SOLUSD",1735978729059,8.99975105,216.39,216.32,18.99975105]
["bitfinex","SOLUSD",1735978729253,8.99975105,216.35,216.32,10.0]
["bitfinex","SOLUSD",1735978732369,8.99975105,216.34,216.32,10.0]
["bitfinex","SOLUSD",1735978732870,20.0,216.38,216.32,10.0]
["bitfinex","SOLUSD",1735978733070,8.99975105,216.36,216.32,10.0]
["bitfinex","SOLUSD",1735978736574,8.99975105,216.37,216.32,10.0]
["bitfinex","SOLUSD",1735978736770,8.99975105,216.36,216.32,10.0]
["bitfinex","SOLUSD",1735978740170,8.99975105,216.37,216.32,10.0]
["bitfinex","SOLUSD",1735978741977,8.99975105,216.36,216.32,10.0]
["bitfinex","SOLUSD",1735978745977,8.99975105,216.37,216.32,10.0]
["bitfinex","SOLUSD",1735978747585,8.99975105,216.36,216.32,10.0]
["bitfinex","SOLUSD",1735978749185,8.99975105,216.37,216.32,10.0]
["bitfinex","SOLUSD",1735978750682,8.99975105,216.36,216.32,10.0]
["bitfinex","SOLUSD",1735978751890,8.99975105,216.33,216.32,10.0]
["bitfinex","SOLUSD",1735978753597,8.99975105,216.34,216.32,10.0]
["bitfinex","SOLUSD",1735978754282,8.99975105,216.36,216.32,10.0]
["bitfinex","SOLUSD",1735978754506,8.99975105,216.37,216.32,10.0]
["bitfinex","SOLUSD",1735978756274,20.0,216.4,216.32,10.0]
["bitfinex","SOLUSD",1735978756488,8.99975105,216.38,216.32,10.0]
["bitfinex","SOLUSD",1735978757393,8.99975105,216.4,216.32,18.99975105]
["bitfinex","SOLUSD",1735978757568,8.99975105,216.41,216.34,10.57625105]
["bitfinex","SOLUSD",1735978758592,8.99975105,216.41,216.35,23.776884]
["bitfinex","SOLUSD",1735978758771,8.99975105,216.43,216.36,8.99975105]
["bitfinex","SOLUSD",1735978758972,8.99975105,216.45,216.38,8.99975105]
["bitfinex","SOLUSD",1735978759192,16.17125037,216.46,216.39,8.99975105]
["bitfinex","SOLUSD",1735978759904,8.99975105,216.46,216.39,8.99975105]
["bitfinex","SOLUSD",1735978760193,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735978761004,8.99975105,216.48,216.42,1.5765]
["bitfinex","SOLUSD",1735978763094,82.9,216.52,216.42,1.5765]
["bitfinex","SOLUSD",1735978763310,29.0353681,216.53,216.42,1.5765]
["bitfinex","SOLUSD",1735978763311,8.99975105,216.46,216.42,1.5765]
["bitfinex","SOLUSD",1735978764088,11.5463,216.52,216.4,8.547]
["bitfinex","SOLUSD",1735978764285,8.99975105,216.43,216.4,8.547]
["bitfinex","SOLUSD",1735978766496,8.99975105,216.43,216.4,1.96]
["bitfinex","SOLUSD",1735978767195,8.99975105,216.44,216.4,1.96]
["bitfinex","SOLUSD",1735978768507,8.99975105,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1735978769304,8.99975105,216.46,216.41,23.776884]
["bitfinex","SOLUSD",1735978771988,8.99975105,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1735978773912,21.86386878,216.53,216.42,17.13395105]
["bitfinex","SOLUSD",1735978774213,8.99975105,216.5,216.43,32.77663505]
["bitfinex","SOLUSD",1735978777987,20.0,216.53,216.43,32.77663505]
["bitfinex","SOLUSD",1735978778189,8.99975105,216.5,216.43,32.77663505]
["bitfinex","SOLUSD",1735978781491,8.99975105,216.49,216.43,32.77663505]
["bitfinex","SOLUSD",1735978781809,8.99975105,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1735978782117,8.99975105,216.51,216.45,23.776884]
["bitfinex","SOLUSD",1735978782414,8.99975105,216.49,216.45,23.776884]
["bitfinex","SOLUSD",1735978783529,8.99975105,216.49,216.43,1.96]
["bitfinex","SOLUSD",1735978783817,8.99975105,216.48,216.43,1.96]
["bitfinex","SOLUSD",1735978788719,20.0,216.53,216.43,1.96]
["bitfinex","SOLUSD",1735978788720,8.99975105,216.49,216.43,1.96]
["bitfinex","SOLUSD",1735978791103,8.99975105,216.48,216.43,1.96]
["bitfinex","SOLUSD",1735978791420,8.99975105,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1735978791727,8.99975105,216.46,216.42,8.1342]
["bitfinex","SOLUSD",1735978793521,8.99975105,216.44,216.42,1.6394]
["bitfinex","SOLUSD",1735978795122,8.99975105,216.45,216.42,1.6394]
["bitfinex","SOLUSD",1735978796321,8.99975105,216.47,216.42,1.6394]
["bitfinex","SOLUSD",1735978801823,31.5458,216.53,216.42,1.6394]
["bitfinex","SOLUSD",1735978802034,8.99975105,216.48,216.42,1.6394]
["bitfinex","SOLUSD",1735978804337,8.99975105,216.47,216.42,1.6394]
["bitfinex","SOLUSD",1735978813546,8.99975105,216.48,216.42,1.6394]
["bitfinex","SOLUSD",1735978814634,8.99975105,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1735978814946,8.99975105,216.5,216.43,23.776884]
["bitfinex","SOLUSD",1735978816914,27.17149932,216.53,216.43,23.776884]
["bitfinex","SOLUSD",1735978817114,8.99975105,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1735978821644,8.99975105,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1735978823148,8.99975105,216.48,216.42,7.942]
["bitfinex","SOLUSD",1735978823326,8.99975105,216.46,216.42,7.942]
["bitfinex","SOLUSD",1735978824737,8.99975105,216.47,216.42,7.942]
["bitfinex","SOLUSD",1735978830351,8.99975105,216.47,216.43,23.776884]
["bitfinex","SOLUSD",1735978830542,8.99975105,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1735978831033,8.99975105,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1735978832068,7.17149932,216.54,216.43,23.776884]
["bitfinex","SOLUSD",1735978832241,8.99975105,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1735978840260,25.95111052,216.56,216.42,7.942]
["bitfinex","SOLUSD",1735978840261,8.99975105,216.47,216.42,7.942]
["bitfinex","SOLUSD",1735978842551,8.99975105,216.43,216.37,3.5718]
["bitfinex","SOLUSD",1735978842945,8.99975105,216.42,216.37,1.6118]
["bitfinex","SOLUSD",1735978844666,8.99975105,216.42,216.38,23.776884]
["bitfinex","SOLUSD",1735978845172,8.99975105,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1735978845851,8.99975105,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1735978849869,8.99975105,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1735978861574,8.99975105,216.39,216.32,10.0]
["bitfinex","SOLUSD",1735978861780,8.99975105,216.34,216.32,10.0]
["bitfinex","SOLUSD",1735978861973,8.99975105,216.33,216.32,10.0]
["bitfinex","SOLUSD",1735978862784,8.99975105,216.34,216.32,10.0]
["bitfinex","SOLUSD",1735978864080,8.99975105,216.35,216.32,10.0]
["bitfinex","SOLUSD",1735978864462,20.0,216.4,216.32,10.0]
["bitfinex","SOLUSD",1735978864657,8.99975105,216.37,216.32,10.0]
["bitfinex","SOLUSD",1735978868398,8.99975105,216.38,216.32,10.0]
["bitfinex","SOLUSD",1735978869682,1.96,216.43,216.33,23.776884]
["bitfinex","SOLUSD",1735978869882,8.99975105,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1735978870184,8.99975105,216.41,216.35,23.776884]
["bitfinex","SOLUSD",1735978872683,8.99975105,216.4,216.33,8.99975105]
["bitfinex","SOLUSD",1735978872884,8.99975105,216.37,216.32,10.0]
["bitfinex","SOLUSD",1735978873257,8.99975105,216.36,216.32,10.0]
["bitfinex","SOLUSD",1735978874170,8.99975105,216.37,216.32,10.0]
["bitfinex","SOLUSD",1735978874692,8.99975105,216.36,216.32,10.0]
["bitfinex","SOLUSD",1735978883494,8.99975105,216.37,216.32,10.0]
["bitfinex","SOLUSD",1735978885598,8.99975105,216.36,216.32,10.0]
["bitfinex","SOLUSD",1735978891399,8.99975105,216.35,216.32,10.0]
["bitfinex","SOLUSD",1735978894704,8.99975105,216.36,216.32,10.0]
["bitfinex","SOLUSD",1735978903314,8.99975105,216.34,216.32,10.0]
["bitfinex","SOLUSD",1735978903618,8.99975105,216.33,216.32,10.0]
["bitfinex","SOLUSD",1735978905299,20.0,216.38,216.32,10.0]
["bitfinex","SOLUSD",1735978905505,8.99975105,216.35,216.32,10.0]
["bitfinex","SOLUSD",1735978906018,8.99975105,216.34,216.32,10.0]
["bitfinex","SOLUSD",1735978909623,8.99975105,216.33,216.32,10.0]
["bitfinex","SOLUSD",1735978925401,20.55615105,216.33,216.32,10.0]
["bitfinex","SOLUSD",1735978928234,50.55615105,216.33,216.32,10.0]
["bitfinex","SOLUSD",1735978932003,52.51615105,216.33,216.32,10.0]
["bitfinex","SOLUSD",1735978932203,22.51615105,216.33,216.32,10.0]
["bitfinex","SOLUSD",1735978935237,52.51615105,216.33,216.32,10.0]
["bitfinex","SOLUSD",1735978936334,50.55615105,216.33,216.32,10.0]
["bitfinex","SOLUSD",1735978936630,52.51615105,216.33,216.32,10.0]
["bitfinex","SOLUSD",1735978937927,50.55615105,216.33,216.32,10.0]
["bitfinex","SOLUSD",1735978938126,52.51615105,216.33,216.32,10.0]
["bitfinex","SOLUSD",1735978939635,22.51615105,216.33,216.32,10.0]
["bitfinex","SOLUSD",1735978942939,57.51615105,216.33,216.23,1.6306]
["bitfinex","SOLUSD",1735978943250,8.99975105,216.24,216.18,1.5016]
["bitfinex","SOLUSD",1735978943456,8.99975105,216.23,216.18,1.5016]
["bitfinex","SOLUSD",1735978944232,8.99975105,216.22,216.18,1.5016]
["bitfinex","SOLUSD",1735978944755,8.99975105,216.21,216.18,1.5016]
["bitfinex","SOLUSD",1735978945454,8.99975105,216.2,216.18,1.5016]
["bitfinex","SOLUSD",1735978949564,8.99975105,216.19,216.18,1.5016]
["bitfinex","SOLUSD",1735978950753,8.99975105,216.19,216.12,15.16585105]
["bitfinex","SOLUSD",1735978950754,8.99975105,216.19,216.13,25.370984]
["bitfinex","SOLUSD",1735978951051,1.96,216.24,216.13,25.370984]
["bitfinex","SOLUSD",1735978951052,8.99975105,216.18,216.13,25.370984]
["bitfinex","SOLUSD",1735978951756,8.99975105,216.17,216.13,25.370984]
["bitfinex","SOLUSD",1735978951938,8.99975105,216.17,216.13,1.5941]
["bitfinex","SOLUSD",1735978955643,1.96,216.24,216.13,1.5941]
["bitfinex","SOLUSD",1735978955833,8.99975105,216.2,216.14,8.99975105]
["bitfinex","SOLUSD",1735978956233,20.0,216.23,216.14,8.99975105]
["bitfinex","SOLUSD",1735978956424,8.99975105,216.2,216.14,8.99975105]
["bitfinex","SOLUSD",1735978959356,8.99975105,216.2,216.13,34.37073505]
["bitfinex","SOLUSD",1735978959741,8.99975105,216.19,216.13,34.37073505]
["bitfinex","SOLUSD",1735978961343,8.99975105,216.19,216.13,10.59385105]
["bitfinex","SOLUSD",1735978961544,8.99975105,216.19,216.13,1.5941]
["bitfinex","SOLUSD",1735978962160,21.96,216.23,216.13,1.5941]
["bitfinex","SOLUSD",1735978962341,8.99975105,216.19,216.13,1.5941]
["bitfinex","SOLUSD",1735978965958,8.99975105,216.18,216.13,1.5941]
["bitfinex","SOLUSD",1735978966656,8.99975105,216.17,216.13,1.5941]
["bitfinex","SOLUSD",1735978966848,8.99975105,216.16,216.13,1.5941]
["bitfinex","SOLUSD",1735978969654,8.99975105,216.17,216.13,1.5941]
["bitfinex","SOLUSD",1735978970667,8.99975105,216.16,216.13,1.5941]
["bitfinex","SOLUSD",1735978972359,8.99975105,216.17,216.13,1.5941]
["bitfinex","SOLUSD",1735978976261,8.99975105,216.16,216.13,1.5941]
["bitfinex","SOLUSD",1735978981073,1.96,216.23,216.13,1.5941]
["bitfinex","SOLUSD",1735978981074,8.99975105,216.15,216.13,1.5941]
["bitfinex","SOLUSD",1735978986081,8.99975105,216.15,216.08,23.776884]
["bitfinex","SOLUSD",1735978986387,8.99975105,216.15,216.08,32.77663505]
["bitfinex","SOLUSD",1735978986572,20.0,216.19,216.08,32.77663505]
["bitfinex","SOLUSD",1735978986880,8.99975105,216.15,216.08,32.77663505]
["bitfinex","SOLUSD",1735978988983,8.99975105,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1735978989275,8.99975105,216.13,216.07,2.26873963]
["bitfinex","SOLUSD",1735978989460,8.99975105,216.14,216.07,10.57445105]
["bitfinex","SOLUSD",1735978989665,8.99975105,216.16,216.09,8.99975105]
["bitfinex","SOLUSD",1735978990560,8.99975105,216.16,216.07,10.57445105]
["bitfinex","SOLUSD",1735978990883,8.99975105,216.16,216.07,1.5747]
["bitfinex","SOLUSD",1735978991083,8.99975105,216.16,216.07,10.57445105]
["bitfinex","SOLUSD",1735978992360,8.99975105,216.16,216.07,1.5747]
["bitfinex","SOLUSD",1735978992560,8.99975105,216.16,216.07,10.57445105]
["bitfinex","SOLUSD",1735978996483,8.99975105,216.16,216.07,1.5747]
["bitfinex","SOLUSD",1735978998170,8.99975105,216.14,216.07,1.5747]
["bitfinex","SOLUSD",1735979007291,8.99975105,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1735979009187,8.99975105,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1735979014694,8.99975105,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1735979015611,8.99975105,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1735979031915,20.0,216.16,216.08,24.47101865]
["bitfinex","SOLUSD",1735979032415,20.0,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1735979032416,28.99975105,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1735979032619,8.99975105,216.16,216.1,8.99975105]
["bitfinex","SOLUSD",1735979034308,8.99975105,216.15,216.09,32.77663505]
["bitfinex","SOLUSD",1735979035912,8.99975105,216.14,216.08,32.77663505]
["bitfinex","SOLUSD",1735979036098,8.99975105,216.13,216.07,1.5747]
["bitfinex","SOLUSD",1735979036413,8.99975105,216.12,216.07,1.5747]
["bitfinex","SOLUSD",1735979036619,8.99975105,216.11,216.08,23.776884]
["bitfinex","SOLUSD",1735979038109,8.99975105,216.12,216.08,23.776884]
["bitfinex","SOLUSD",1735979041734,8.99975105,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1735979043736,8.99975105,216.12,216.08,23.776884]
["bitfinex","SOLUSD",1735979048021,8.99975105,216.11,216.08,23.776884]
["bitfinex","SOLUSD",1735979049808,8.99975105,216.12,216.08,23.776884]
["bitfinex","SOLUSD",1735979050722,8.99975105,216.09,216.05,20.0]
["bitfinex","SOLUSD",1735979051417,8.99975105,216.09,216.06,23.776884]
["bitfinex","SOLUSD",1735979051714,8.99975105,216.07,216.05,20.0]
["bitfinex","SOLUSD",1735979051916,8.99975105,216.06,216.05,20.0]
["bitfinex","SOLUSD",1735979067627,44.99875525,216.06,216.05,20.0]
["bitfinex","SOLUSD",1735979071646,117.0,216.01,215.97,6.1742]
["bitfinex","SOLUSD",1735979071854,8.99975105,215.99,215.97,6.1742]
["bitfinex","SOLUSD",1735979072253,8.99975105,215.98,215.94,13.1162]
["bitfinex","SOLUSD",1735979072464,8.99975105,215.95,215.94,1.539]
["bitfinex","SOLUSD",1735979073454,8.99975105,215.95,215.94,25.315884]
["bitfinex","SOLUSD",1735979073663,8.99975105,215.95,215.94,1.539]
["bitfinex","SOLUSD",1735979075873,8.99975105,215.96,215.94,1.539]
["bitfinex","SOLUSD",1735979076040,8.99975105,215.95,215.94,1.539]
["bitfinex","SOLUSD",1735979079037,8.99975105,215.96,215.94,1.539]
["bitfinex","SOLUSD",1735979080559,8.99975105,215.96,215.93,23.776884]
["bitfinex","SOLUSD",1735979080765,8.99975105,215.95,215.93,23.776884]
["bitfinex","SOLUSD",1735979083340,8.99975105,215.95,215.91,23.776884]
["bitfinex","SOLUSD",1735979086168,8.99975105,215.94,215.91,23.776884]
["bitfinex","SOLUSD",1735979086376,8.99975105,215.94,215.88,10.62385105]
["bitfinex","SOLUSD",1735979086667,8.99975105,215.94,215.89,23.776884]
["bitfinex","SOLUSD",1735979087578,8.99975105,215.93,215.89,23.776884]
["bitfinex","SOLUSD",1735979089557,8.99975105,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1735979090850,8.99975105,215.93,215.87,32.77663505]
["bitfinex","SOLUSD",1735979095191,20.0,215.95,215.85,8.99975105]
["bitfinex","SOLUSD",1735979095367,8.99975105,215.97,215.91,8.99975105]
["bitfinex","SOLUSD",1735979095573,8.99975105,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1735979096993,8.99975105,216.01,215.96,23.776884]
["bitfinex","SOLUSD",1735979097298,19.1837545,216.06,215.98,8.99975105]
["bitfinex","SOLUSD",1735979097475,1.6006,216.08,215.99,8.99975105]
["bitfinex","SOLUSD",1735979097672,8.99975105,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1735979098188,20.0,216.09,216.0,23.776884]
["bitfinex","SOLUSD",1735979098370,8.99975105,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1735979099679,8.99975105,216.06,216.0,8.99975105]
["bitfinex","SOLUSD",1735979100891,8.99975105,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1735979102394,8.99975105,216.02,215.98,23.776884]
["bitfinex","SOLUSD",1735979102595,20.0,216.1,215.98,32.77663505]
["bitfinex","SOLUSD",1735979102784,8.99975105,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1735979102986,8.99975105,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1735979103187,8.99975105,216.06,216.0,8.99975105]
["bitfinex","SOLUSD",1735979103485,8.99975105,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1735979104607,8.99975105,216.06,215.99,8.99975105]
["bitfinex","SOLUSD",1735979104791,8.99975105,216.05,215.99,8.99975105]
["bitfinex","SOLUSD",1735979105485,8.99975105,216.05,215.99,32.77663505]
["bitfinex","SOLUSD",1735979105803,8.99975105,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1735979106007,8.99975105,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1735979107089,8.99975105,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1735979108703,8.99975105,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1735979109202,8.99975105,216.04,215.98,15.34485105]
["bitfinex","SOLUSD",1735979109402,8.99975105,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1735979110025,8.99975105,216.05,215.99,32.77663505]
["bitfinex","SOLUSD",1735979111923,8.99975105,216.06,215.99,32.77663505]
["bitfinex","SOLUSD",1735979112107,8.99975105,216.07,216.0,8.99975105]
["bitfinex","SOLUSD",1735979113019,20.0,216.1,216.0,8.99975105]
["bitfinex","SOLUSD",1735979113226,8.99975105,216.08,216.02,8.99975105]
["bitfinex","SOLUSD",1735979113613,8.99975105,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1735979113922,8.99975105,216.12,216.06,8.99975105]
["bitfinex","SOLUSD",1735979114139,19.17480086,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1735979114342,28.17455191,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1735979115529,8.99975105,216.13,216.06,8.99975105]
["bitfinex","SOLUSD",1735979115730,8.99975105,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1735979118029,8.99975105,216.11,216.04,8.99975105]
["bitfinex","SOLUSD",1735979118226,8.99975105,216.05,215.91,35.0]
["bitfinex","SOLUSD",1735979118410,6.16644422,216.1,215.97,8.99975105]
["bitfinex","SOLUSD",1735979118612,8.99975105,216.04,215.92,0.69433985]
["bitfinex","SOLUSD",1735979118923,8.99975105,216.02,215.92,0.69433985]
["bitfinex","SOLUSD",1735979119119,8.99975105,216.0,215.9,8.5955]
["bitfinex","SOLUSD",1735979119320,8.99975105,216.0,215.93,8.99975105]
["bitfinex","SOLUSD",1735979119522,8.99975105,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1735979119711,8.99975105,216.0,215.93,8.99975105]
["bitfinex","SOLUSD",1735979120227,8.99975105,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1735979120723,8.99975105,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1735979122224,8.99975105,215.99,215.91,32.77663505]
["bitfinex","SOLUSD",1735979123326,8.99975105,215.98,215.91,32.77663505]
["bitfinex","SOLUSD",1735979123528,8.99975105,215.98,215.91,23.776884]
["bitfinex","SOLUSD",1735979124330,8.99975105,215.97,215.91,23.776884]
["bitfinex","SOLUSD",1735979125525,47.5710042,216.04,215.91,23.776884]
["bitfinex","SOLUSD",1735979125705,8.99975105,215.98,215.91,23.776884]
["bitfinex","SOLUSD",1735979128406,8.99975105,215.97,215.89,8.99975105]
["bitfinex","SOLUSD",1735979129008,8.99975105,215.97,215.9,23.776884]
["bitfinex","SOLUSD",1735979129428,8.99975105,215.94,215.81,1.5332]
["bitfinex","SOLUSD",1735979129723,8.99975105,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1735979129915,8.99975105,215.95,215.88,23.776884]
["bitfinex","SOLUSD",1735979130121,20.0,216.0,215.88,32.77663505]
["bitfinex","SOLUSD",1735979130316,8.99975105,215.95,215.88,32.77663505]
["bitfinex","SOLUSD",1735979130534,8.99975105,215.95,215.88,8.99975105]
["bitfinex","SOLUSD",1735979132411,20.0,216.0,215.89,8.99975105]
["bitfinex","SOLUSD",1735979132617,8.99975105,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1735979132818,8.99975105,215.96,215.88,8.99975105]
["bitfinex","SOLUSD",1735979133019,8.99975105,215.95,215.88,8.99975105]
["bitfinex","SOLUSD",1735979133527,8.99975105,215.96,215.89,8.99975105]
["bitfinex","SOLUSD",1735979134530,8.99975105,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1735979135326,8.99975105,215.95,215.88,8.99975105]
["bitfinex","SOLUSD",1735979135507,8.99975105,215.95,215.87,32.77663505]
["bitfinex","SOLUSD",1735979135924,8.99975105,215.94,215.87,32.77663505]
["bitfinex","SOLUSD",1735979136107,8.99975105,215.93,215.86,10.95975105]
["bitfinex","SOLUSD",1735979136729,8.99975105,215.93,215.85,8.99975105]
["bitfinex","SOLUSD",1735979136908,8.99975105,215.92,215.85,8.99975105]
["bitfinex","SOLUSD",1735979138425,8.99975105,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1735979138816,1.5535,215.97,215.86,23.776884]
["bitfinex","SOLUSD",1735979139018,8.99975105,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1735979139223,8.99975105,215.93,215.86,23.776884]
["bitfinex","SOLUSD",1735979139530,8.99975105,215.93,215.85,8.99975105]
["bitfinex","SOLUSD",1735979139733,8.99975105,215.93,215.86,23.776884]
["bitfinex","SOLUSD",1735979140646,8.99975105,215.9,215.81,1.5332]
["bitfinex","SOLUSD",1735979140931,8.99975105,215.89,215.83,8.99975105]
["bitfinex","SOLUSD",1735979141129,8.99975105,215.89,215.84,23.776884]
["bitfinex","SOLUSD",1735979141524,8.99975105,215.91,215.84,9.69463567]
["bitfinex","SOLUSD",1735979141719,8.99975105,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1735979141919,28.99975105,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1735979144511,28.99975105,215.92,215.85,23.776884]
["bitfinex","SOLUSD",1735979144512,8.99975105,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1735979144933,8.99975105,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1735979146238,1.5535,215.97,215.87,8.99975105]
["bitfinex","SOLUSD",1735979146439,8.99975105,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1735979147636,8.99975105,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1735979148021,8.99975105,215.95,215.88,32.77663505]
["bitfinex","SOLUSD",1735979148939,8.99975105,215.97,215.91,23.776884]
["bitfinex","SOLUSD",1735979150222,8.99975105,215.97,215.89,8.99975105]
["bitfinex","SOLUSD",1735979150447,8.99975105,215.96,215.89,8.99975105]
["bitfinex","SOLUSD",1735979150945,8.99975105,215.96,215.89,23.776884]
["bitfinex","SOLUSD",1735979151150,8.99975105,215.96,215.89,33.47123342]
["bitfinex","SOLUSD",1735979151622,8.99975105,215.96,215.89,32.77663505]
["bitfinex","SOLUSD",1735979153750,8.99975105,215.96,215.89,32.77663505]
["bitfinex","SOLUSD",1735979154350,8.99975105,215.97,215.89,32.77663505]
["bitfinex","SOLUSD",1735979156048,20.0,216.0,215.91,32.77663505]
["bitfinex","SOLUSD",1735979156252,8.99975105,215.98,215.91,23.776884]
["bitfinex","SOLUSD",1735979156464,8.99975105,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1735979157237,8.99975105,215.95,215.88,1.5973]
["bitfinex","SOLUSD",1735979158256,8.99975105,215.95,215.87,8.99975105]
["bitfinex","SOLUSD",1735979158465,8.99975105,215.94,215.87,8.99975105]
["bitfinex","SOLUSD",1735979158755,11.5736,216.01,215.85,14.25614886]
["bitfinex","SOLUSD",1735979158756,8.99975105,215.93,215.86,8.99975105]
["bitfinex","SOLUSD",1735979158942,8.99975105,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1735979159147,8.99975105,215.93,215.86,8.99975105]
["bitfinex","SOLUSD",1735979159458,8.99975105,215.92,215.83,3.5773]
["bitfinex","SOLUSD",1735979159762,8.99975105,215.92,215.85,8.99975105]
["bitfinex","SOLUSD",1735979160454,8.99975105,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1735979162854,8.99975105,215.92,215.83,1.5973]
["bitfinex","SOLUSD",1735979162855,8.99975105,215.92,215.84,23.776884]
["bitfinex","SOLUSD",1735979163030,8.99975105,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1735979163636,8.99975105,215.92,215.86,8.99975105]
["bitfinex","SOLUSD",1735979164036,8.99975105,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1735979164359,8.99975105,215.91,215.82,2.67474721]
["bitfinex","SOLUSD",1735979164570,8.99975105,215.91,215.84,8.99975105]
["bitfinex","SOLUSD",1735979165174,8.99975105,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1735979165867,28.99975105,215.93,215.86,8.99975105]
["bitfinex","SOLUSD",1735979166041,20.0,215.93,215.87,8.99975105]
["bitfinex","SOLUSD",1735979166558,8.99975105,215.92,215.85,8.99975105]
["bitfinex","SOLUSD",1735979166866,21.5979,215.94,215.84,8.99975105]
["bitfinex","SOLUSD",1735979166867,8.99975105,215.91,215.84,8.99975105]
["bitfinex","SOLUSD",1735979168375,8.99975105,215.9,215.83,8.99975105]
["bitfinex","SOLUSD",1735979168568,8.99975105,215.9,215.81,2.67487514]
["bitfinex","SOLUSD",1735979168569,8.99975105,215.88,215.8,0.69488677]
["bitfinex","SOLUSD",1735979168880,8.99975105,215.88,215.82,0.02717533]
["bitfinex","SOLUSD",1735979169065,8.99975105,215.87,215.81,8.99975105]
["bitfinex","SOLUSD",1735979169379,8.99975105,215.87,215.82,0.02717533]
["bitfinex","SOLUSD",1735979170078,8.99975105,215.84,215.82,0.02717533]
["bitfinex","SOLUSD",1735979170375,8.99975105,215.83,215.76,8.99975105]
["bitfinex","SOLUSD",1735979171080,8.99975105,215.83,215.73,1.98]
["bitfinex","SOLUSD",1735979171271,8.99975105,215.81,215.72,2.2692602]
["bitfinex","SOLUSD",1735979171469,8.99975105,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1735979171867,8.99975105,215.82,215.75,23.29722012]
["bitfinex","SOLUSD",1735979172271,8.99975105,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1735979172467,13.1957,215.87,215.76,23.776884]
["bitfinex","SOLUSD",1735979172468,8.99975105,215.83,215.76,32.77663505]
["bitfinex","SOLUSD",1735979173185,8.99975105,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1735979174661,8.99975105,215.81,215.75,14.29746907]
["bitfinex","SOLUSD",1735979175068,8.99975105,215.82,215.75,23.29722012]
["bitfinex","SOLUSD",1735979175479,8.99975105,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1735979176481,8.99975105,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1735979177863,8.99975105,215.8,215.75,14.29746907]
["bitfinex","SOLUSD",1735979178064,8.99975105,215.81,215.75,14.29746907]
["bitfinex","SOLUSD",1735979178882,20.0,215.83,215.75,14.29746907]
["bitfinex","SOLUSD",1735979179086,8.99975105,215.81,215.75,14.29746907]
["bitfinex","SOLUSD",1735979179985,8.99975105,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1735979180192,8.99975105,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1735979181288,8.99975105,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1735979181785,20.0,215.83,215.76,23.776884]
["bitfinex","SOLUSD",1735979181967,8.99975105,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1735979182672,8.99975105,215.81,215.75,23.29722012]
["bitfinex","SOLUSD",1735979182877,8.99975105,215.81,215.75,14.29746907]
["bitfinex","SOLUSD",1735979185485,20.0,215.83,215.76,23.776884]
["bitfinex","SOLUSD",1735979185691,8.99975105,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1735979186981,8.99975105,215.81,215.75,14.29746907]
["bitfinex","SOLUSD",1735979188090,8.99975105,215.79,215.75,14.29746907]
["bitfinex","SOLUSD",1735979189991,8.99975105,215.78,215.75,14.29746907]
["bitfinex","SOLUSD",1735979190686,8.99975105,215.77,215.75,14.29746907]
["bitfinex","SOLUSD",1735979190889,8.99975105,215.76,215.75,14.29746907]
["bitfinex","SOLUSD",1735979193694,30.0,215.76,215.75,14.29746907]
["bitfinex","SOLUSD",1735979193888,38.99975105,215.76,215.75,14.29746907]
["bitfinex","SOLUSD",1735979194979,8.99975105,215.76,215.75,14.29746907]
["bitfinex","SOLUSD",1735979195571,4.20124073,215.79,215.75,14.29746907]
["bitfinex","SOLUSD",1735979195798,8.99975105,215.76,215.75,14.29746907]
["bitfinex","SOLUSD",1735979202587,6.18124073,215.79,215.75,14.29746907]
["bitfinex","SOLUSD",1735979202588,20.0,215.78,215.75,14.29746907]
["bitfinex","SOLUSD",1735979202998,28.99975105,215.78,215.75,14.29746907]
["bitfinex","SOLUSD",1735979204092,8.99975105,215.77,215.75,14.29746907]
["bitfinex","SOLUSD",1735979206405,6.56732661,215.84,215.75,23.29722012]
["bitfinex","SOLUSD",1735979206588,8.99975105,215.83,215.76,8.99975105]
["bitfinex","SOLUSD",1735979206788,8.99975105,215.82,215.75,23.29722012]
["bitfinex","SOLUSD",1735979206984,8.99975105,215.82,215.76,8.99975105]
["bitfinex","SOLUSD",1735979207180,1.557,215.88,215.79,8.99975105]
["bitfinex","SOLUSD",1735979207392,1.557,215.88,215.76,1.5627]
["bitfinex","SOLUSD",1735979207393,6.56732661,215.89,215.81,8.99975105]
["bitfinex","SOLUSD",1735979207688,8.72849932,215.93,215.76,2.25772601]
["bitfinex","SOLUSD",1735979207689,8.99975105,215.9,215.83,8.99975105]
["bitfinex","SOLUSD",1735979208682,8.99975105,215.84,215.8,7.24614789]
["bitfinex","SOLUSD",1735979208892,8.99975105,215.82,215.76,1.5627]
["bitfinex","SOLUSD",1735979209212,23.776884,215.89,215.76,10.56245105]
["bitfinex","SOLUSD",1735979209429,8.99975105,215.83,215.76,10.56245105]
["bitfinex","SOLUSD",1735979211592,8.99975105,215.82,215.76,1.5627]
["bitfinex","SOLUSD",1735979214923,8.99975105,215.81,215.76,1.5627]
["bitfinex","SOLUSD",1735979216515,8.99975105,215.83,215.76,10.56245105]
["bitfinex","SOLUSD",1735979219134,8.99975105,215.82,215.76,1.5627]
["bitfinex","SOLUSD",1735979219727,8.99975105,215.8,215.76,1.5627]
["bitfinex","SOLUSD",1735979222721,8.99975105,215.81,215.76,1.5627]
["bitfinex","SOLUSD",1735979223629,8.99975105,215.82,215.76,1.5627]
["bitfinex","SOLUSD",1735979224937,8.99975105,215.81,215.76,1.5627]
["bitfinex","SOLUSD",1735979225133,20.0,215.88,215.76,1.5627]
["bitfinex","SOLUSD",1735979225134,8.99975105,215.8,215.76,1.5627]
["bitfinex","SOLUSD",1735979226530,8.99975105,215.82,215.76,1.5627]
["bitfinex","SOLUSD",1735979226731,8.99975105,215.81,215.76,1.5627]
["bitfinex","SOLUSD",1735979226921,20.0,215.85,215.76,1.5627]
["bitfinex","SOLUSD",1735979227121,8.99975105,215.82,215.76,1.5627]
["bitfinex","SOLUSD",1735979227939,7.17149932,215.9,215.8,8.99975105]
["bitfinex","SOLUSD",1735979228136,8.99975105,215.87,215.8,8.99975105]
["bitfinex","SOLUSD",1735979228741,7.17149932,215.91,215.8,8.99975105]
["bitfinex","SOLUSD",1735979228917,8.99975105,215.89,215.82,8.99975105]
["bitfinex","SOLUSD",1735979229123,8.99975105,215.89,215.83,8.99975105]
["bitfinex","SOLUSD",1735979230225,14.1473669,215.97,215.85,32.77663505]
["bitfinex","SOLUSD",1735979230526,8.99975105,215.96,215.9,8.99975105]
["bitfinex","SOLUSD",1735979230727,8.99975105,215.95,215.88,8.99975105]
["bitfinex","SOLUSD",1735979230944,8.99975105,215.92,215.83,8.45402916]
["bitfinex","SOLUSD",1735979231247,8.99975105,215.91,215.84,8.99975105]
["bitfinex","SOLUSD",1735979232038,8.99975105,215.89,215.83,8.45402916]
["bitfinex","SOLUSD",1735979232246,8.99975105,215.86,215.83,1.6098]
["bitfinex","SOLUSD",1735979232641,8.99975105,215.84,215.78,18.75915105]
["bitfinex","SOLUSD",1735979233346,8.99975105,215.85,215.79,9.69469402]
["bitfinex","SOLUSD",1735979233523,8.99975105,215.85,215.79,0.69494297]
["bitfinex","SOLUSD",1735979233854,8.99975105,215.86,215.79,9.69469402]
["bitfinex","SOLUSD",1735979236244,8.99975105,215.82,215.78,7.7594]
["bitfinex","SOLUSD",1735979236421,8.99975105,215.81,215.78,1.6098]
["bitfinex","SOLUSD",1735979237245,8.99975105,215.81,215.75,14.29746907]
["bitfinex","SOLUSD",1735979238837,8.99975105,215.8,215.75,14.29746907]
["bitfinex","SOLUSD",1735979239742,8.99975105,215.78,215.75,14.29746907]
["bitfinex","SOLUSD",1735979239924,8.99975105,215.77,215.75,14.29746907]
["bitfinex","SOLUSD",1735979243045,8.99975105,215.78,215.75,14.29746907]
["bitfinex","SOLUSD",1735979245752,8.99975105,215.77,215.75,14.29746907]
["bitfinex","SOLUSD",1735979246256,8.99975105,215.76,215.75,14.29746907]
["bitfinex","SOLUSD",1735979248743,38.99975105,215.76,215.75,14.29746907]
["bitfinex","SOLUSD",1735979250749,70.58693505,215.76,215.75,14.29746907]
["bitfinex","SOLUSD",1735979250953,20.0,215.73,215.61,8.99975105]
["bitfinex","SOLUSD",1735979251157,8.99975105,215.68,215.61,8.99975105]
["bitfinex","SOLUSD",1735979251340,8.99975105,215.69,215.62,8.99975105]
["bitfinex","SOLUSD",1735979252159,8.99975105,215.69,215.61,0.69553136]
["bitfinex","SOLUSD",1735979252347,8.99975105,215.68,215.62,8.99975105]
["bitfinex","SOLUSD",1735979252546,8.99975105,215.68,215.64,14.12092838]
["bitfinex","SOLUSD",1735979254162,20.0,215.72,215.64,14.12092838]
["bitfinex","SOLUSD",1735979254460,8.99975105,215.71,215.64,23.12067943]
["bitfinex","SOLUSD",1735979254641,8.99975105,215.71,215.64,14.12092838]
["bitfinex","SOLUSD",1735979254843,8.99975105,215.71,215.64,23.12067943]
["bitfinex","SOLUSD",1735979255069,8.99975105,215.71,215.64,14.12092838]
["bitfinex","SOLUSD",1735979255270,8.99975105,215.7,215.64,23.12067943]
["bitfinex","SOLUSD",1735979257169,8.99975105,215.7,215.64,14.12092838]
["bitfinex","SOLUSD",1735979257341,8.99975105,215.7,215.64,23.12067943]
["bitfinex","SOLUSD",1735979258472,20.0,215.72,215.64,23.12067943]
["bitfinex","SOLUSD",1735979258655,8.99975105,215.7,215.64,23.12067943]
["bitfinex","SOLUSD",1735979259746,8.99975105,215.71,215.64,23.12067943]
["bitfinex","SOLUSD",1735979261158,20.0,215.72,215.64,23.12067943]
["bitfinex","SOLUSD",1735979261385,8.99975105,215.71,215.64,23.12067943]
["bitfinex","SOLUSD",1735979261673,16.66997736,215.76,215.66,8.99975105]
["bitfinex","SOLUSD",1735979261872,8.99975105,215.74,215.67,8.99975105]
["bitfinex","SOLUSD",1735979263151,28.99975105,215.73,215.66,8.99975105]
["bitfinex","SOLUSD",1735979263660,20.0,215.73,215.67,8.99975105]
["bitfinex","SOLUSD",1735979264045,16.66997736,215.76,215.68,8.99975105]
["bitfinex","SOLUSD",1735979264245,16.66997736,215.76,215.71,8.99975105]
["bitfinex","SOLUSD",1735979266278,16.66997736,215.76,215.65,2.71538605]
["bitfinex","SOLUSD",1735979266470,20.0,215.8,215.72,1.5463]
["bitfinex","SOLUSD",1735979266667,8.99975105,215.78,215.72,1.5463]
["bitfinex","SOLUSD",1735979268277,20.0,215.8,215.72,1.5463]
["bitfinex","SOLUSD",1735979268582,8.99975105,215.78,215.72,1.5463]
["bitfinex","SOLUSD",1735979268895,8.99975105,215.77,215.72,1.5463]
["bitfinex","SOLUSD",1735979269984,8.99975105,215.76,215.72,1.5463]
["bitfinex","SOLUSD",1735979270785,20.0,215.79,215.72,1.5463]
["bitfinex","SOLUSD",1735979270976,8.99975105,215.77,215.72,1.5463]
["bitfinex","SOLUSD",1735979272785,8.99975105,215.8,215.73,8.99975105]
["bitfinex","SOLUSD",1735979273385,8.99975105,215.79,215.72,10.54605105]
["bitfinex","SOLUSD",1735979275587,20.0,215.8,215.74,8.99975105]
["bitfinex","SOLUSD",1735979275898,8.99975105,215.81,215.75,8.99975105]
["bitfinex","SOLUSD",1735979276487,8.99975105,215.83,215.76,8.99975105]
["bitfinex","SOLUSD",1735979276798,28.24202819,215.87,215.76,8.99975105]
["bitfinex","SOLUSD",1735979276963,8.99975105,215.84,215.77,8.99975105]
["bitfinex","SOLUSD",1735979277881,28.99975105,215.84,215.77,8.99975105]
["bitfinex","SOLUSD",1735979278189,20.0,215.84,215.78,8.99975105]
["bitfinex","SOLUSD",1735979278568,16.66062819,215.87,215.79,9.69479725]
["bitfinex","SOLUSD",1735979278771,25.66037924,215.87,215.8,10.54725105]
["bitfinex","SOLUSD",1735979279086,16.66062819,215.87,215.81,8.99975105]
["bitfinex","SOLUSD",1735979279670,16.66062819,215.87,215.82,8.99975105]
["bitfinex","SOLUSD",1735979284392,16.66062819,215.87,215.8,1.5475]
["bitfinex","SOLUSD",1735979284393,25.66037924,215.87,215.8,10.54725105]
["bitfinex","SOLUSD",1735979285292,30.02906237,215.97,215.8,10.54725105]
["bitfinex","SOLUSD",1735979285293,18.74699932,215.98,215.86,8.99975105]
["bitfinex","SOLUSD",1735979285469,8.99975105,215.93,215.86,8.99975105]
["bitfinex","SOLUSD",1735979285668,8.99975105,215.9,215.83,8.99975105]
["bitfinex","SOLUSD",1735979286896,20.0,215.94,215.83,8.99975105]
["bitfinex","SOLUSD",1735979287191,8.99975105,215.91,215.84,8.99975105]
["bitfinex","SOLUSD",1735979287387,8.99975105,215.92,215.85,8.99975105]
["bitfinex","SOLUSD",1735979287781,8.99975105,215.92,215.86,8.99975105]
["bitfinex","SOLUSD",1735979287981,8.99975105,215.93,215.86,8.99975105]
["bitfinex","SOLUSD",1735979288974,20.0,215.96,215.86,8.99975105]
["bitfinex","SOLUSD",1735979289171,8.99975105,215.95,215.88,8.99975105]
["bitfinex","SOLUSD",1735979289372,8.99975105,215.94,215.87,8.99975105]
["bitfinex","SOLUSD",1735979291101,8.99975105,215.92,215.85,8.99975105]
["bitfinex","SOLUSD",1735979291433,8.99975105,215.9,215.84,8.99975105]
["bitfinex","SOLUSD",1735979292312,8.99975105,215.9,215.82,2.02]
["bitfinex","SOLUSD",1735979292604,8.99975105,215.87,215.8,10.54725105]
["bitfinex","SOLUSD",1735979293034,20.0,215.92,215.81,8.99975105]
["bitfinex","SOLUSD",1735979293201,8.99975105,215.88,215.81,8.99975105]
["bitfinex","SOLUSD",1735979295410,8.99975105,215.89,215.82,8.99975105]
["bitfinex","SOLUSD",1735979296298,8.99975105,215.9,215.83,8.99975105]
["bitfinex","SOLUSD",1735979299917,8.99975105,215.9,215.8,4.26238304]
["bitfinex","SOLUSD",1735979300102,8.99975105,215.89,215.8,4.26238304]
["bitfinex","SOLUSD",1735979300419,8.99975105,215.89,215.82,8.99975105]
["bitfinex","SOLUSD",1735979300818,8.99975105,215.89,215.8,4.26238304]
["bitfinex","SOLUSD",1735979301023,8.99975105,215.89,215.82,8.99975105]
["bitfinex","SOLUSD",1735979303626,8.99975105,215.9,215.83,8.99975105]
["bitfinex","SOLUSD",1735979305628,20.0,215.92,215.83,8.99975105]
["bitfinex","SOLUSD",1735979305810,8.99975105,215.9,215.83,8.99975105]
["bitfinex","SOLUSD",1735979308527,8.99975105,215.89,215.83,8.99975105]
["bitfinex","SOLUSD",1735979311735,8.99975105,215.9,215.83,8.99975105]
["bitfinex","SOLUSD",1735979312731,20.0,215.92,215.83,8.99975105]
["bitfinex","SOLUSD",1735979312915,8.99975105,215.9,215.83,8.99975105]
["bitfinex","SOLUSD",1735979316120,20.0,215.92,215.84,8.99975105]
["bitfinex","SOLUSD",1735979316323,28.99975105,215.92,215.85,8.99975105]
["bitfinex","SOLUSD",1735979316638,20.0,215.92,215.87,8.99975105]
["bitfinex","SOLUSD",1735979316838,20.0,215.92,215.86,8.99975105]
["bitfinex","SOLUSD",1735979317434,20.0,215.93,215.87,8.99975105]
["bitfinex","SOLUSD",1735979317739,8.99975105,215.94,215.87,8.99975105]
["bitfinex","SOLUSD",1735979319233,8.99975105,215.93,215.86,8.99975105]
["bitfinex","SOLUSD",1735979319441,8.99975105,215.92,215.85,8.99975105]
["bitfinex","SOLUSD",1735979320543,16.04844494,215.96,215.84,8.99975105]
["bitfinex","SOLUSD",1735979320544,8.99975105,215.91,215.84,8.99975105]
["bitfinex","SOLUSD",1735979321244,28.99975105,215.92,215.85,8.99975105]
["bitfinex","SOLUSD",1735979321723,28.99975105,215.92,215.82,0.69483781]
["bitfinex","SOLUSD",1735979321922,28.99975105,215.92,215.85,8.99975105]
["bitfinex","SOLUSD",1735979322427,28.99975105,215.93,215.86,8.99975105]
["bitfinex","SOLUSD",1735979322627,8.99975105,215.93,215.86,8.99975105]
["bitfinex","SOLUSD",1735979324651,8.99975105,215.94,215.87,8.99975105]
["bitfinex","SOLUSD",1735979325535,8.99975105,215.95,215.88,8.99975105]
["bitfinex","SOLUSD",1735979329024,8.99975105,215.93,215.84,0.69469358]
["bitfinex","SOLUSD",1735979329232,8.99975105,215.92,215.84,0.69469358]
["bitfinex","SOLUSD",1735979329729,8.99975105,215.92,215.85,8.99975105]
["bitfinex","SOLUSD",1735979332848,23.21994426,215.96,215.85,8.99975105]
["bitfinex","SOLUSD",1735979333048,8.99975105,215.93,215.86,8.99975105]
["bitfinex","SOLUSD",1735979334142,8.99975105,215.92,215.85,8.99975105]
["bitfinex","SOLUSD",1735979338756,34.79614426,215.96,215.85,8.99975105]
["bitfinex","SOLUSD",1735979338926,8.99975105,215.92,215.85,8.99975105]
["bitfinex","SOLUSD",1735979340551,8.99975105,215.93,215.86,8.99975105]
["bitfinex","SOLUSD",1735979340851,23.21994426,215.96,215.92,8.99975105]
["bitfinex","SOLUSD",1735979341959,16.04844494,215.96,215.92,8.99975105]
["bitfinex","SOLUSD",1735979342360,0.74321,215.94,215.92,8.99975105]
["bitfinex","SOLUSD",1735979343978,0.74321,215.94,215.91,8.99975105]
["bitfinex","SOLUSD",1735979345535,0.74321,215.94,215.92,8.99975105]
["bitfinex","SOLUSD",1735979345953,0.74321,215.94,215.93,8.99975105]
["bitfinex","SOLUSD",1735979347736,0.74321,215.94,215.92,8.99975105]
["bitfinex","SOLUSD",1735979347937,0.74321,215.94,215.9,8.99975105]
["bitfinex","SOLUSD",1735979348151,0.74321,215.94,215.89,2.69458205]
["bitfinex","SOLUSD",1735979348350,0.74321,215.94,215.89,11.6943331]
["bitfinex","SOLUSD",1735979348658,0.74321,215.94,215.9,8.99975105]
["bitfinex","SOLUSD",1735979350677,0.74321,215.94,215.91,8.99975105]
["bitfinex","SOLUSD",1735979352863,0.74321,215.94,215.93,8.99975105]
["bitfinex","SOLUSD",1735979353762,0.74321,215.94,215.93,9.69425401]
["bitfinex","SOLUSD",1735979354839,0.74321,215.94,215.93,8.99975105]
["bitfinex","SOLUSD",1735979355656,0.74321,215.94,215.93,9.69416244]
["bitfinex","SOLUSD",1735979356041,0.74321,215.94,215.93,41.37854644]
["bitfinex","SOLUSD",1735979360167,0.74321,215.94,215.93,77.37755064]
["bitfinex","SOLUSD",1735979360677,0.74321,215.94,215.93,32.37879539]
["bitfinex","SOLUSD",1735979360987,0.74321,215.94,215.93,77.37755064]
["bitfinex","SOLUSD",1735979362164,0.74321,215.94,215.93,32.37879539]
["bitfinex","SOLUSD",1735979362545,0.74321,215.94,215.93,41.37854644]
["bitfinex","SOLUSD",1735979365068,0.74321,215.94,215.93,2.28621139]
["bitfinex","SOLUSD",1735979365374,0.74321,215.94,215.93,13.26596244]
["bitfinex","SOLUSD",1735979366172,0.74321,215.94,215.93,11.28596244]
["bitfinex","SOLUSD",1735979366477,0.74321,215.94,215.93,9.69416244]
["bitfinex","SOLUSD",1735979366673,0.74321,215.94,215.93,0.69441139]
["bitfinex","SOLUSD",1735979368457,0.74321,215.94,215.93,9.69416244]
["bitfinex","SOLUSD",1735979369554,0.74321,215.94,215.92,8.99975105]
["bitfinex","SOLUSD",1735979369950,0.74321,215.94,215.93,8.99975105]
["bitfinex","SOLUSD",1735979370178,0.74321,215.94,215.93,9.69426589]
["bitfinex","SOLUSD",1735979375595,1.5274,216.09,215.94,23.776884]
["bitfinex","SOLUSD",1735979375796,1.5274,216.09,216.03,8.99975105]
["bitfinex","SOLUSD",1735979375967,30.0,216.04,216.03,8.99975105]
["bitfinex","SOLUSD",1735979376486,8.69889932,216.09,216.03,8.99975105]
["bitfinex","SOLUSD",1735979376861,7.17149932,216.09,216.04,8.99975105]
["bitfinex","SOLUSD",1735979377068,7.17149932,216.11,216.06,8.99975105]
["bitfinex","SOLUSD",1735979377270,7.17149932,216.11,216.07,8.99975105]
["bitfinex","SOLUSD",1735979377987,7.17149932,216.11,216.06,8.99975105]
["bitfinex","SOLUSD",1735979378353,8.99975105,216.13,216.06,8.99975105]
["bitfinex","SOLUSD",1735979380176,8.99975105,216.11,215.99,0.69411155]
["bitfinex","SOLUSD",1735979380385,8.99975105,216.08,216.02,8.99975105]
["bitfinex","SOLUSD",1735979381581,8.99975105,216.08,216.0,2.75423765]
["bitfinex","SOLUSD",1735979381783,8.99975105,216.08,216.02,8.99975105]
["bitfinex","SOLUSD",1735979383479,1.5274,216.14,216.03,8.99975105]
["bitfinex","SOLUSD",1735979383683,8.99975105,216.09,216.03,8.99975105]
["bitfinex","SOLUSD",1735979384467,8.99975105,216.09,216.02,8.99975105]
["bitfinex","SOLUSD",1735979384788,8.99975105,216.08,216.01,8.99975105]
["bitfinex","SOLUSD",1735979385272,20.0,216.12,216.02,8.99975105]
["bitfinex","SOLUSD",1735979385474,8.99975105,216.09,216.02,8.99975105]
["bitfinex","SOLUSD",1735979388486,20.0,216.12,216.02,8.99975105]
["bitfinex","SOLUSD",1735979388787,8.99975105,216.11,216.03,8.99975105]
["bitfinex","SOLUSD",1735979388996,8.99975105,216.11,216.04,8.99975105]
["bitfinex","SOLUSD",1735979391276,1.5274,216.14,216.05,8.99975105]
["bitfinex","SOLUSD",1735979391677,8.99975105,216.12,216.05,8.99975105]
["bitfinex","SOLUSD",1735979392396,8.99975105,216.13,216.06,8.99975105]
["bitfinex","SOLUSD",1735979394593,11.5651,216.17,216.06,8.99975105]
["bitfinex","SOLUSD",1735979394896,8.99975105,216.13,216.06,8.99975105]
["bitfinex","SOLUSD",1735979400820,18.23704019,216.18,216.08,8.99975105]
["bitfinex","SOLUSD",1735979400976,8.99975105,216.15,216.08,8.99975105]
["bitfinex","SOLUSD",1735979401398,18.23704019,216.18,216.08,8.99975105]
["bitfinex","SOLUSD",1735979401700,8.99975105,216.15,216.08,8.99975105]
["bitfinex","SOLUSD",1735979402599,8.99975105,216.15,216.04,0.69409025]
["bitfinex","SOLUSD",1735979402600,8.99975105,216.16,216.09,8.99975105]
["bitfinex","SOLUSD",1735979402778,8.99975105,216.16,216.08,8.99975105]
["bitfinex","SOLUSD",1735979403590,8.99975105,216.14,216.07,8.99975105]
["bitfinex","SOLUSD",1735979405516,8.99975105,216.17,216.1,10.63515105]
["bitfinex","SOLUSD",1735979406303,27.23679124,216.18,216.11,8.99975105]
["bitfinex","SOLUSD",1735979407907,27.23679124,216.18,216.12,8.99975105]
["bitfinex","SOLUSD",1735979409112,8.99975105,216.17,216.1,10.63515105]
["bitfinex","SOLUSD",1735979409906,8.99975105,216.15,216.1,1.6354]
["bitfinex","SOLUSD",1735979410397,18.23704019,216.18,216.12,8.99975105]
["bitfinex","SOLUSD",1735979410583,18.23704019,216.18,216.12,9.69361402]
["bitfinex","SOLUSD",1735979411307,18.23704019,216.18,216.13,28.99975105]
["bitfinex","SOLUSD",1735979411490,8.99975105,216.2,216.13,28.99975105]
["bitfinex","SOLUSD",1735979411692,8.99975105,216.19,216.13,28.99975105]
["bitfinex","SOLUSD",1735979413816,8.99975105,216.19,216.14,0.69383045]
["bitfinex","SOLUSD",1735979415815,8.99975105,216.22,216.15,8.99975105]
["bitfinex","SOLUSD",1735979416018,9.21149932,216.29,216.16,9.69355339]
["bitfinex","SOLUSD",1735979416220,8.99975105,216.23,216.16,9.69355339]
["bitfinex","SOLUSD",1735979416716,8.99975105,216.24,216.17,8.99975105]
["bitfinex","SOLUSD",1735979416917,8.99975105,216.25,216.18,8.99975105]
["bitfinex","SOLUSD",1735979417919,11.5585,216.3,216.2,8.99975105]
["bitfinex","SOLUSD",1735979418217,8.99975105,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735979419222,8.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735979419399,8.99975105,216.24,216.18,7.6938]
["bitfinex","SOLUSD",1735979419717,11.5575,216.31,216.18,1.5014]
["bitfinex","SOLUSD",1735979419718,8.99975105,216.22,216.18,1.5014]
["bitfinex","SOLUSD",1735979420218,8.99975105,216.22,216.18,21.5014]
["bitfinex","SOLUSD",1735979420401,8.99975105,216.2,216.14,8.99975105]
["bitfinex","SOLUSD",1735979420599,8.99975105,216.22,216.15,8.99975105]
["bitfinex","SOLUSD",1735979420801,8.99975105,216.23,216.16,28.99975105]
["bitfinex","SOLUSD",1735979420999,8.99975105,216.24,216.17,9.69347628]
["bitfinex","SOLUSD",1735979421615,8.99975105,216.24,216.17,8.99975105]
["bitfinex","SOLUSD",1735979421819,8.99975105,216.23,216.16,28.99975105]
["bitfinex","SOLUSD",1735979422201,8.99975105,216.22,216.15,8.99975105]
["bitfinex","SOLUSD",1735979422821,8.99975105,216.22,216.16,8.99975105]
["bitfinex","SOLUSD",1735979423025,8.99975105,216.23,216.16,8.99975105]
["bitfinex","SOLUSD",1735979423209,8.99975105,216.22,216.15,8.99975105]
["bitfinex","SOLUSD",1735979424332,8.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735979424498,8.99975105,216.24,216.17,8.99975105]
["bitfinex","SOLUSD",1735979425128,8.99975105,216.25,216.18,8.99975105]
["bitfinex","SOLUSD",1735979425533,8.99975105,216.25,216.17,8.99975105]
["bitfinex","SOLUSD",1735979426398,11.5594,216.28,216.16,28.99975105]
["bitfinex","SOLUSD",1735979426607,8.99975105,216.23,216.15,8.99975105]
["bitfinex","SOLUSD",1735979427541,8.99975105,216.22,216.15,8.99975105]
["bitfinex","SOLUSD",1735979428246,8.99975105,216.2,216.13,18.73355105]
["bitfinex","SOLUSD",1735979429547,23.776884,216.27,216.16,8.99975105]
["bitfinex","SOLUSD",1735979429847,8.99975105,216.24,216.17,8.99975105]
["bitfinex","SOLUSD",1735979430016,8.99975105,216.24,216.16,8.99975105]
["bitfinex","SOLUSD",1735979431955,8.99975105,216.23,216.14,0.6938136]
["bitfinex","SOLUSD",1735979432155,8.99975105,216.21,216.13,9.7338]
["bitfinex","SOLUSD",1735979432455,8.99975105,216.23,216.16,8.99975105]
["bitfinex","SOLUSD",1735979433054,13.0929,216.28,216.18,8.99975105]
["bitfinex","SOLUSD",1735979433248,8.99975105,216.27,216.19,8.99975105]
["bitfinex","SOLUSD",1735979433449,8.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735979433652,8.99975105,216.25,216.18,8.99975105]
["bitfinex","SOLUSD",1735979433827,8.99975105,216.25,216.14,0.69386107]
["bitfinex","SOLUSD",1735979433828,8.99975105,216.25,216.17,8.99975105]
["bitfinex","SOLUSD",1735979435754,8.99975105,216.23,216.16,28.99975105]
["bitfinex","SOLUSD",1735979435960,8.99975105,216.22,216.16,20.0]
["bitfinex","SOLUSD",1735979436141,1.5335,216.28,216.16,28.99975105]
["bitfinex","SOLUSD",1735979436350,1.5335,216.28,216.18,8.99975105]
["bitfinex","SOLUSD",1735979436557,8.99975105,216.26,216.18,8.99975105]
["bitfinex","SOLUSD",1735979436870,8.99975105,216.25,216.17,8.99975105]
["bitfinex","SOLUSD",1735979438140,8.99975105,216.25,216.18,8.99975105]
["bitfinex","SOLUSD",1735979440543,8.99975105,216.25,216.16,28.99975105]
["bitfinex","SOLUSD",1735979440749,8.99975105,216.23,216.16,28.99975105]
["bitfinex","SOLUSD",1735979441257,8.99975105,216.23,216.15,8.99975105]
["bitfinex","SOLUSD",1735979441838,8.99975105,216.22,216.14,8.99975105]
["bitfinex","SOLUSD",1735979444963,8.99975105,216.22,216.15,8.99975105]
["bitfinex","SOLUSD",1735979445264,8.99975105,216.23,216.15,8.99975105]
["bitfinex","SOLUSD",1735979445466,8.99975105,216.23,216.16,8.99975105]
["bitfinex","SOLUSD",1735979445766,8.99975105,216.25,216.17,8.99975105]
["bitfinex","SOLUSD",1735979446464,7.17149932,216.28,216.19,8.99975105]
["bitfinex","SOLUSD",1735979446639,8.99975105,216.27,216.19,8.99975105]
["bitfinex","SOLUSD",1735979447360,8.99975105,216.27,216.13,19.95454929]
["bitfinex","SOLUSD",1735979447665,8.99975105,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735979449442,8.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735979449942,8.99975105,216.25,216.17,28.99975105]
["bitfinex","SOLUSD",1735979450761,8.99975105,216.24,216.17,8.99975105]
["bitfinex","SOLUSD",1735979451943,8.99975105,216.26,216.18,8.99975105]
["bitfinex","SOLUSD",1735979452260,8.99975105,216.26,216.16,20.69379183]
["bitfinex","SOLUSD",1735979452444,8.99975105,216.26,216.18,8.99975105]
["bitfinex","SOLUSD",1735979455868,8.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735979456772,8.99975105,216.27,216.19,8.99975105]
["bitfinex","SOLUSD",1735979457071,8.99975105,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735979457264,8.99975105,216.27,216.21,8.99975105]
["bitfinex","SOLUSD",1735979457475,7.17149932,216.32,216.22,8.99975105]
["bitfinex","SOLUSD",1735979457659,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735979458471,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735979459749,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735979461176,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735979461357,28.16370402,216.34,216.23,8.99975105]
["bitfinex","SOLUSD",1735979461561,8.99975105,216.31,216.24,8.99975105]
["bitfinex","SOLUSD",1735979461758,28.16370402,216.34,216.24,8.99975105]
["bitfinex","SOLUSD",1735979462068,37.16345507,216.34,216.27,8.99975105]
["bitfinex","SOLUSD",1735979462784,29.99195575,216.34,216.26,8.99975105]
["bitfinex","SOLUSD",1735979463964,8.99975105,216.33,216.26,8.99975105]
["bitfinex","SOLUSD",1735979470364,8.99975105,216.35,216.28,8.99975105]
["bitfinex","SOLUSD",1735979470681,8.99975105,216.34,216.27,8.99975105]
["bitfinex","SOLUSD",1735979470883,8.99975105,216.33,216.26,8.99975105]
["bitfinex","SOLUSD",1735979471088,8.99975105,216.32,216.27,20.0]
["bitfinex","SOLUSD",1735979471787,8.99975105,216.31,216.24,31.09975105]
["bitfinex","SOLUSD",1735979472663,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735979474781,8.99975105,216.32,216.25,9.69319717]
["bitfinex","SOLUSD",1735979475989,8.99975105,216.32,216.26,8.99975105]
["bitfinex","SOLUSD",1735979478278,8.99975105,216.34,216.27,8.99975105]
["bitfinex","SOLUSD",1735979478470,8.99975105,216.35,216.28,8.99975105]
["bitfinex","SOLUSD",1735979479783,1.508,216.4,216.29,0.69335471]
["bitfinex","SOLUSD",1735979480083,8.99975105,216.37,216.3,8.99975105]
["bitfinex","SOLUSD",1735979480265,8.99975105,216.36,216.27,0.69329756]
["bitfinex","SOLUSD",1735979480467,8.99975105,216.36,216.29,8.99975105]
["bitfinex","SOLUSD",1735979481589,8.99975105,216.37,216.3,9.69306519]
["bitfinex","SOLUSD",1735979483192,8.99975105,216.37,216.3,8.99975105]
["bitfinex","SOLUSD",1735979483574,8.99975105,216.37,216.31,20.0]
["bitfinex","SOLUSD",1735979484893,8.99975105,216.34,216.23,8.85831272]
["bitfinex","SOLUSD",1735979485071,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735979485388,35.9990042,216.37,216.19,0.69345635]
["bitfinex","SOLUSD",1735979485693,8.99975105,216.26,216.18,15.3035]
["bitfinex","SOLUSD",1735979485985,23.776884,216.32,216.18,8.99975105]
["bitfinex","SOLUSD",1735979486189,8.99975105,216.27,216.19,8.99975105]
["bitfinex","SOLUSD",1735979486485,8.99975105,216.22,216.14,2.1]
["bitfinex","SOLUSD",1735979486693,8.99975105,216.22,216.15,8.99975105]
["bitfinex","SOLUSD",1735979486867,1.5603,216.33,216.2,20.0]
["bitfinex","SOLUSD",1735979487068,1.5603,216.33,216.19,8.99975105]
["bitfinex","SOLUSD",1735979487069,8.99975105,216.28,216.21,8.99975105]
["bitfinex","SOLUSD",1735979487274,1.5603,216.33,216.23,8.99975105]
["bitfinex","SOLUSD",1735979487275,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735979487488,8.99975105,216.31,216.24,8.99975105]
["bitfinex","SOLUSD",1735979488099,1.5603,216.33,216.24,8.99975105]
["bitfinex","SOLUSD",1735979488397,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735979489189,2.1,216.37,216.27,8.99975105]
["bitfinex","SOLUSD",1735979489190,8.99975105,216.34,216.27,8.99975105]
["bitfinex","SOLUSD",1735979491601,8.99975105,216.33,216.26,8.99975105]
["bitfinex","SOLUSD",1735979491898,8.99975105,216.28,216.21,10.63935105]
["bitfinex","SOLUSD",1735979492076,8.99975105,216.26,216.19,11.09975105]
["bitfinex","SOLUSD",1735979492590,8.99975105,216.26,216.22,20.0]
["bitfinex","SOLUSD",1735979492896,8.99975105,216.26,216.19,11.09975105]
["bitfinex","SOLUSD",1735979493095,8.99975105,216.26,216.22,20.0]
["bitfinex","SOLUSD",1735979493601,8.99975105,216.27,216.22,20.0]
["bitfinex","SOLUSD",1735979493776,8.99975105,216.28,216.21,8.99975105]
["bitfinex","SOLUSD",1735979493983,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735979495879,38.0990042,216.37,216.19,2.1]
["bitfinex","SOLUSD",1735979495880,7.7354,216.39,216.28,8.99975105]
["bitfinex","SOLUSD",1735979496194,8.99975105,216.35,216.28,8.99975105]
["bitfinex","SOLUSD",1735979496704,8.99975105,216.34,216.27,28.99975105]
["bitfinex","SOLUSD",1735979497597,8.99975105,216.33,216.27,20.0]
["bitfinex","SOLUSD",1735979497888,8.99975105,216.34,216.27,20.0]
["bitfinex","SOLUSD",1735979498088,8.99975105,216.32,216.26,20.0]
["bitfinex","SOLUSD",1735979498297,8.99975105,216.32,216.27,20.0]
["bitfinex","SOLUSD",1735979498489,8.99975105,216.31,216.24,10.58045105]
["bitfinex","SOLUSD",1735979498683,8.99975105,216.3,216.22,8.99975105]
["bitfinex","SOLUSD",1735979498891,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735979500608,8.99975105,216.3,216.22,8.99975105]
["bitfinex","SOLUSD",1735979500776,8.99975105,216.3,216.22,9.69328072]
["bitfinex","SOLUSD",1735979503401,8.99975105,216.3,216.22,0.69352967]
["bitfinex","SOLUSD",1735979503607,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735979504705,8.99975105,216.31,216.24,28.99975105]
["bitfinex","SOLUSD",1735979506818,8.99975105,216.3,216.24,20.0]
["bitfinex","SOLUSD",1735979507826,2.08,216.37,216.24,20.0]
["bitfinex","SOLUSD",1735979508001,8.99975105,216.3,216.24,20.0]
["bitfinex","SOLUSD",1735979508203,8.99975105,216.31,216.24,28.99975105]
["bitfinex","SOLUSD",1735979510230,8.99975105,216.3,216.24,20.0]
["bitfinex","SOLUSD",1735979515425,17.17149932,216.36,216.24,28.99975105]
["bitfinex","SOLUSD",1735979515607,8.99975105,216.31,216.24,28.99975105]
["bitfinex","SOLUSD",1735979517834,8.99975105,216.3,216.24,20.0]
["bitfinex","SOLUSD",1735979519536,8.99975105,216.31,216.24,28.99975105]
["bitfinex","SOLUSD",1735979520536,8.99975105,216.32,216.25,9.69323531]
["bitfinex","SOLUSD",1735979520931,10.0,216.36,216.26,8.99975105]
["bitfinex","SOLUSD",1735979521128,8.99975105,216.34,216.27,8.99975105]
["bitfinex","SOLUSD",1735979522659,8.99975105,216.33,216.26,28.99975105]
["bitfinex","SOLUSD",1735979527539,8.99975105,216.34,216.26,28.99975105]
["bitfinex","SOLUSD",1735979529958,8.99975105,216.33,216.26,28.99975105]
["bitfinex","SOLUSD",1735979530957,8.99975105,216.32,216.26,20.0]
["bitfinex","SOLUSD",1735979531138,8.99975105,216.31,216.24,8.99975105]
["bitfinex","SOLUSD",1735979531330,8.99975105,216.31,216.27,20.0]
["bitfinex","SOLUSD",1735979531737,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735979533647,8.99975105,216.29,216.22,2.7334307]
["bitfinex","SOLUSD",1735979533851,8.99975105,216.26,216.2,8.99975105]
["bitfinex","SOLUSD",1735979534047,8.99975105,216.26,216.23,20.0]
["bitfinex","SOLUSD",1735979534658,8.99975105,216.26,216.22,20.0]
["bitfinex","SOLUSD",1735979534951,8.99975105,216.26,216.19,1.5807]
["bitfinex","SOLUSD",1735979535433,8.99975105,216.26,216.21,20.0]
["bitfinex","SOLUSD",1735979538256,8.99975105,216.27,216.21,20.0]
["bitfinex","SOLUSD",1735979538972,8.99975105,216.26,216.21,20.0]
["bitfinex","SOLUSD",1735979539537,8.99975105,216.27,216.21,20.0]
["bitfinex","SOLUSD",1735979541059,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735979541541,8.99975105,216.28,216.21,28.99975105]
["bitfinex","SOLUSD",1735979543057,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735979543555,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735979544456,8.99975105,216.3,216.21,20.0]
["bitfinex","SOLUSD",1735979544754,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735979546057,8.99975105,216.29,216.22,22.80571368]
["bitfinex","SOLUSD",1735979547058,8.99975105,216.28,216.22,22.80571368]
["bitfinex","SOLUSD",1735979548336,8.99975105,216.27,216.22,20.0]
["bitfinex","SOLUSD",1735979548535,1.6279,216.32,216.16,8.99975105]
["bitfinex","SOLUSD",1735979548536,8.99975105,216.23,216.16,8.99975105]
["bitfinex","SOLUSD",1735979549550,8.99975105,216.24,216.17,8.99975105]
["bitfinex","SOLUSD",1735979550569,8.99975105,216.23,216.16,8.99975105]
["bitfinex","SOLUSD",1735979550876,8.99975105,216.23,216.16,28.99975105]
["bitfinex","SOLUSD",1735979552340,7.17149932,216.3,216.17,8.99975105]
["bitfinex","SOLUSD",1735979552537,8.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735979554678,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735979556981,8.99975105,216.28,216.21,8.99975105]
["bitfinex","SOLUSD",1735979562557,8.99975105,216.27,216.21,20.0]
["bitfinex","SOLUSD",1735979563768,8.99975105,216.27,216.2,28.99975105]
["bitfinex","SOLUSD",1735979564269,8.99975105,216.26,216.2,20.0]
["bitfinex","SOLUSD",1735979564477,8.99975105,216.24,216.2,20.0]
["bitfinex","SOLUSD",1735979564978,8.99975105,216.23,216.16,11.01975105]
["bitfinex","SOLUSD",1735979566584,8.99975105,216.22,216.16,2.02]
["bitfinex","SOLUSD",1735979566986,8.99975105,216.2,216.13,15.48505105]
["bitfinex","SOLUSD",1735979567278,6.2307,216.28,216.16,28.99975105]
["bitfinex","SOLUSD",1735979567472,8.99975105,216.25,216.18,8.99975105]
["bitfinex","SOLUSD",1735979568004,8.99975105,216.24,216.18,8.99975105]
["bitfinex","SOLUSD",1735979568589,8.99975105,216.24,216.17,9.69349349]
["bitfinex","SOLUSD",1735979569595,8.99975105,216.24,216.18,8.99975105]
["bitfinex","SOLUSD",1735979569764,3.6479,216.32,216.19,8.99975105]
["bitfinex","SOLUSD",1735979569959,3.6479,216.32,216.21,8.99975105]
["bitfinex","SOLUSD",1735979570176,3.6479,216.32,216.18,23.776884]
["bitfinex","SOLUSD",1735979570177,1.6279,216.32,216.22,8.99975105]
["bitfinex","SOLUSD",1735979570483,8.99975105,216.28,216.22,8.99975105]
["bitfinex","SOLUSD",1735979571988,8.99975105,216.28,216.21,28.99975105]
["bitfinex","SOLUSD",1735979574789,8.99975105,216.28,216.21,20.0]
["bitfinex","SOLUSD",1735979575288,8.99975105,216.27,216.21,20.0]
["bitfinex","SOLUSD",1735979575598,8.99975105,216.25,216.18,22.02]
["bitfinex","SOLUSD",1735979575892,8.99975105,216.24,216.2,20.0]
["bitfinex","SOLUSD",1735979579894,8.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735979580590,7.17149932,216.31,216.21,8.99975105]
["bitfinex","SOLUSD",1735979580795,10.81939932,216.32,216.21,8.99975105]
["bitfinex","SOLUSD",1735979580997,8.99975105,216.28,216.21,8.99975105]
["bitfinex","SOLUSD",1735979581371,7.17149932,216.32,216.26,8.99975105]
["bitfinex","SOLUSD",1735979581877,7.17149932,216.33,216.25,20.0]
["bitfinex","SOLUSD",1735979582078,8.99975105,216.31,216.25,20.0]
["bitfinex","SOLUSD",1735979582802,8.99975105,216.32,216.25,20.0]
["bitfinex","SOLUSD",1735979584106,8.99975105,216.31,216.25,20.0]
["bitfinex","SOLUSD",1735979584398,8.99975105,216.32,216.25,28.99975105]
["bitfinex","SOLUSD",1735979585581,8.99975105,216.32,216.26,20.0]
["bitfinex","SOLUSD",1735979587002,8.99975105,216.3,216.26,20.0]
["bitfinex","SOLUSD",1735979588112,8.99975105,216.3,216.25,20.0]
["bitfinex","SOLUSD",1735979588273,7.17149932,216.35,216.22,1.612]
["bitfinex","SOLUSD",1735979588274,8.99975105,216.28,216.22,1.612]
["bitfinex","SOLUSD",1735979588474,8.99975105,216.28,216.24,20.0]
["bitfinex","SOLUSD",1735979588917,8.99975105,216.29,216.24,20.0]
["bitfinex","SOLUSD",1735979589075,8.99975105,216.3,216.24,20.0]
["bitfinex","SOLUSD",1735979589990,8.99975105,216.31,216.24,28.99975105]
["bitfinex","SOLUSD",1735979590403,8.99975105,216.29,216.24,20.0]
["bitfinex","SOLUSD",1735979590901,8.99975105,216.28,216.24,20.0]
["bitfinex","SOLUSD",1735979594004,8.99975105,216.29,216.24,20.0]
["bitfinex","SOLUSD",1735979598405,30.94838332,216.35,216.24,20.0]
["bitfinex","SOLUSD",1735979598585,8.99975105,216.29,216.24,20.0]
["bitfinex","SOLUSD",1735979598905,30.94838332,216.35,216.24,20.0]
["bitfinex","SOLUSD",1735979599106,8.99975105,216.29,216.24,20.0]
["bitfinex","SOLUSD",1735979599412,8.99975105,216.3,216.24,20.0]
["bitfinex","SOLUSD",1735979600122,30.94838332,216.35,216.24,20.0]
["bitfinex","SOLUSD",1735979600422,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735979601216,8.99975105,216.32,216.24,28.99975105]
["bitfinex","SOLUSD",1735979602479,8.99975105,216.3,216.22,10.61175105]
["bitfinex","SOLUSD",1735979602684,8.99975105,216.28,216.25,20.0]
["bitfinex","SOLUSD",1735979603415,8.99975105,216.28,216.24,20.0]
["bitfinex","SOLUSD",1735979605118,8.99975105,216.27,216.24,20.0]
["bitfinex","SOLUSD",1735979606910,8.99975105,216.27,216.22,1.612]
["bitfinex","SOLUSD",1735979608009,8.99975105,216.24,216.17,1.5415]
["bitfinex","SOLUSD",1735979608211,8.99975105,216.23,216.17,1.5415]
["bitfinex","SOLUSD",1735979608516,8.99975105,216.22,216.17,1.5415]
["bitfinex","SOLUSD",1735979608729,8.99975105,216.21,216.17,1.5415]
["bitfinex","SOLUSD",1735979611011,7.17149932,216.28,216.17,1.5415]
["bitfinex","SOLUSD",1735979611322,8.99975105,216.24,216.17,10.54125105]
["bitfinex","SOLUSD",1735979611612,8.99975105,216.26,216.19,28.99975105]
["bitfinex","SOLUSD",1735979613892,8.99975105,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735979630622,8.99975105,216.25,216.19,20.0]
["bitfinex","SOLUSD",1735979631015,8.99975105,216.26,216.19,28.99975105]
["bitfinex","SOLUSD",1735979633639,8.99975105,216.26,216.19,20.0]
["bitfinex","SOLUSD",1735979638442,8.99975105,216.25,216.19,20.0]
["bitfinex","SOLUSD",1735979639742,8.99975105,216.25,216.2,20.0]
["bitfinex","SOLUSD",1735979640137,8.99975105,216.26,216.2,20.0]
["bitfinex","SOLUSD",1735979647344,8.99975105,216.28,216.2,8.99975105]
["bitfinex","SOLUSD",1735979647855,16.17125037,216.31,216.23,8.99975105]
["bitfinex","SOLUSD",1735979648022,16.17125037,216.31,216.24,1.6234]
["bitfinex","SOLUSD",1735979648441,8.99975105,216.31,216.24,1.6234]
["bitfinex","SOLUSD",1735979649752,8.99975105,216.31,216.24,10.62315105]
["bitfinex","SOLUSD",1735979649954,8.99975105,216.32,216.26,28.99975105]
["bitfinex","SOLUSD",1735979651550,8.99975105,216.32,216.26,20.0]
["bitfinex","SOLUSD",1735979651944,8.99975105,216.3,216.27,20.0]
["bitfinex","SOLUSD",1735979652147,8.99975105,216.3,216.24,10.62315105]
["bitfinex","SOLUSD",1735979652335,8.99975105,216.27,216.24,1.6234]
["bitfinex","SOLUSD",1735979654950,8.99975105,216.28,216.24,1.6234]
["bitfinex","SOLUSD",1735979656179,7.17149932,216.33,216.24,1.6234]
["bitfinex","SOLUSD",1735979656358,8.99975105,216.3,216.24,1.6234]
["bitfinex","SOLUSD",1735979657552,8.99975105,216.29,216.24,1.6234]
["bitfinex","SOLUSD",1735979659743,8.99975105,216.3,216.24,1.6234]
["bitfinex","SOLUSD",1735979663372,8.99975105,216.29,216.24,1.6234]
["bitfinex","SOLUSD",1735979663582,8.99975105,216.28,216.24,1.6234]
["bitfinex","SOLUSD",1735979664277,8.99975105,216.27,216.24,1.6234]
["bitfinex","SOLUSD",1735979664577,8.99975105,216.25,216.21,20.0]
["bitfinex","SOLUSD",1735979665246,8.99975105,216.26,216.21,20.0]
["bitfinex","SOLUSD",1735979672484,8.99975105,216.27,216.21,20.0]
["bitfinex","SOLUSD",1735979677382,8.99975105,216.28,216.21,28.99975105]
["bitfinex","SOLUSD",1735979677757,7.17149932,216.31,216.22,9.69341052]
["bitfinex","SOLUSD",1735979677984,8.99975105,216.3,216.23,28.99975105]
["bitfinex","SOLUSD",1735979678171,8.99975105,216.29,216.23,20.0]
["bitfinex","SOLUSD",1735979679188,8.99975105,216.26,216.24,20.0]
["bitfinex","SOLUSD",1735979679879,8.99975105,216.26,216.22,20.0]
["bitfinex","SOLUSD",1735979680202,7.17149932,216.32,216.23,20.0]
["bitfinex","SOLUSD",1735979680203,8.99975105,216.27,216.23,20.0]
["bitfinex","SOLUSD",1735979680561,8.99975105,216.27,216.19,1.5029]
["bitfinex","SOLUSD",1735979680775,8.99975105,216.26,216.19,10.50265105]
["bitfinex","SOLUSD",1735979682187,7.17149932,216.32,216.2,8.99975105]
["bitfinex","SOLUSD",1735979682375,8.99975105,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735979683395,8.99975105,216.28,216.21,28.99975105]
["bitfinex","SOLUSD",1735979683567,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735979685503,8.99975105,216.29,216.21,28.99975105]
["bitfinex","SOLUSD",1735979685808,8.99975105,216.24,216.19,1.5029]
["bitfinex","SOLUSD",1735979686108,8.99975105,216.23,216.19,1.5029]
["bitfinex","SOLUSD",1735979686385,8.99975105,216.24,216.19,1.5029]
["bitfinex","SOLUSD",1735979689094,7.17149932,216.3,216.19,1.5029]
["bitfinex","SOLUSD",1735979689295,8.99975105,216.24,216.19,1.5029]
["bitfinex","SOLUSD",1735979690285,8.99975105,216.25,216.19,1.5029]
["bitfinex","SOLUSD",1735979690879,8.99975105,216.24,216.19,1.5029]
["bitfinex","SOLUSD",1735979692484,8.99975105,216.23,216.19,1.5029]
["bitfinex","SOLUSD",1735979693697,8.99975105,216.22,216.19,1.5029]
["bitfinex","SOLUSD",1735979694126,8.99975105,216.22,216.16,2.0]
["bitfinex","SOLUSD",1735979696021,8.99975105,216.23,216.16,2.0]
["bitfinex","SOLUSD",1735979696524,8.99975105,216.22,216.16,2.0]
["bitfinex","SOLUSD",1735979699635,8.99975105,216.22,216.16,22.0]
["bitfinex","SOLUSD",1735979700518,7.17149932,216.29,216.21,8.99975105]
["bitfinex","SOLUSD",1735979700736,7.17149932,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735979700907,16.17125037,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735979701109,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735979701642,8.99975105,216.29,216.19,0.69371239]
["bitfinex","SOLUSD",1735979701840,8.99975105,216.28,216.21,8.99975105]
["bitfinex","SOLUSD",1735979703613,8.99975105,216.28,216.2,8.99975105]
["bitfinex","SOLUSD",1735979704646,8.99975105,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735979707434,8.99975105,216.28,216.21,7.7157]
["bitfinex","SOLUSD",1735979708247,8.99975105,216.27,216.21,7.7157]
["bitfinex","SOLUSD",1735979710563,8.99975105,216.29,216.21,16.71545105]
["bitfinex","SOLUSD",1735979712257,8.99975105,216.28,216.21,16.71545105]
["bitfinex","SOLUSD",1735979712555,7.17149932,216.32,216.21,7.7157]
["bitfinex","SOLUSD",1735979712556,8.99975105,216.26,216.21,7.7157]
["bitfinex","SOLUSD",1735979712753,7.17149932,216.32,216.22,8.99975105]
["bitfinex","SOLUSD",1735979713066,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735979714336,7.17149932,216.32,216.22,8.99975105]
["bitfinex","SOLUSD",1735979714651,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735979714844,8.99975105,216.29,216.22,32.77663505]
["bitfinex","SOLUSD",1735979716425,8.99975105,216.3,216.22,32.77663505]
["bitfinex","SOLUSD",1735979718051,8.99975105,216.26,216.21,7.7157]
["bitfinex","SOLUSD",1735979720649,7.17149932,216.32,216.21,7.7157]
["bitfinex","SOLUSD",1735979720852,8.99975105,216.26,216.21,7.7157]
["bitfinex","SOLUSD",1735979721857,8.99975105,216.22,216.16,7.7227]
["bitfinex","SOLUSD",1735979722166,8.99975105,216.21,216.16,7.7227]
["bitfinex","SOLUSD",1735979722957,8.99975105,216.21,216.19,20.0]
["bitfinex","SOLUSD",1735979723941,8.99975105,216.2,216.16,7.7227]
["bitfinex","SOLUSD",1735979727135,8.99975105,216.19,216.16,1.5336]
["bitfinex","SOLUSD",1735979732863,8.99975105,216.19,216.15,20.0]
["bitfinex","SOLUSD",1735979733666,8.99975105,216.2,216.14,20.0]
["bitfinex","SOLUSD",1735979733844,7.17149932,216.27,216.14,20.0]
["bitfinex","SOLUSD",1735979734049,8.99975105,216.2,216.14,20.0]
["bitfinex","SOLUSD",1735979738265,8.99975105,216.21,216.14,28.99975105]
["bitfinex","SOLUSD",1735979738867,8.99975105,216.2,216.14,20.0]
["bitfinex","SOLUSD",1735979742861,8.99975105,216.18,216.11,17.68422113]
["bitfinex","SOLUSD",1735979743565,8.99975105,216.18,216.14,20.0]
["bitfinex","SOLUSD",1735979746647,8.99975105,216.19,216.14,20.0]
["bitfinex","SOLUSD",1735979748955,8.99975105,216.18,216.14,20.0]
["bitfinex","SOLUSD",1735979751375,8.99975105,216.19,216.14,20.0]
["bitfinex","SOLUSD",1735979754867,8.99975105,216.17,216.11,7.9906]
["bitfinex","SOLUSD",1735979756079,8.99975105,216.16,216.11,7.9906]
["bitfinex","SOLUSD",1735979756978,8.99975105,216.14,216.06,7.9592]
["bitfinex","SOLUSD",1735979757180,8.99975105,216.14,216.07,8.99975105]
["bitfinex","SOLUSD",1735979757756,8.99975105,216.12,216.06,7.9592]
["bitfinex","SOLUSD",1735979759774,8.99975105,216.13,216.06,16.95895105]
["bitfinex","SOLUSD",1735979759951,8.99975105,216.13,216.07,8.99975105]
["bitfinex","SOLUSD",1735979762076,8.99975105,216.13,216.06,16.95895105]
["bitfinex","SOLUSD",1735979762281,8.99975105,216.12,216.06,16.95895105]
["bitfinex","SOLUSD",1735979762773,8.99975105,216.13,216.06,16.95895105]
["bitfinex","SOLUSD",1735979763675,8.99975105,216.13,216.06,7.9592]
["bitfinex","SOLUSD",1735979763879,8.99975105,216.13,216.06,16.95895105]
["bitfinex","SOLUSD",1735979764780,8.99975105,216.13,216.07,8.99975105]
["bitfinex","SOLUSD",1735979767488,8.99975105,216.14,216.07,8.99975105]
["bitfinex","SOLUSD",1735979767660,8.99975105,216.16,216.09,8.99975105]
["bitfinex","SOLUSD",1735979768580,8.99975105,216.15,216.09,8.99975105]
["bitfinex","SOLUSD",1735979769079,8.99975105,216.15,216.08,8.99975105]
["bitfinex","SOLUSD",1735979769271,8.99975105,216.13,216.06,7.9592]
["bitfinex","SOLUSD",1735979769570,8.99975105,216.13,216.06,16.95895105]
["bitfinex","SOLUSD",1735979770575,8.99975105,216.13,216.06,7.9592]
["bitfinex","SOLUSD",1735979770779,8.99975105,216.13,216.06,16.95895105]
["bitfinex","SOLUSD",1735979774876,8.99975105,216.12,216.06,16.95895105]
["bitfinex","SOLUSD",1735979779795,11.5634,216.2,216.06,16.95895105]
["bitfinex","SOLUSD",1735979779993,8.99975105,216.12,216.06,16.95895105]
["bitfinex","SOLUSD",1735979780505,8.99975105,216.1,216.03,0.69405278]
["bitfinex","SOLUSD",1735979780678,8.99975105,216.05,216.0,7.8089]
["bitfinex","SOLUSD",1735979781770,8.99975105,216.04,216.0,7.8089]
["bitfinex","SOLUSD",1735979782772,8.99975105,216.05,216.0,7.8089]
["bitfinex","SOLUSD",1735979783481,8.99975105,216.05,216.0,1.5345]
["bitfinex","SOLUSD",1735979784796,8.99975105,216.08,216.01,8.99975105]
["bitfinex","SOLUSD",1735979786201,8.99975105,216.07,216.01,8.99975105]
["bitfinex","SOLUSD",1735979786393,8.99975105,216.07,216.0,10.53425105]
["bitfinex","SOLUSD",1735979786697,8.99975105,216.06,216.0,1.5345]
["bitfinex","SOLUSD",1735979789175,8.99975105,216.05,216.0,1.5345]
["bitfinex","SOLUSD",1735979791889,8.99975105,216.06,216.0,1.5345]
["bitfinex","SOLUSD",1735979798111,11.5673,216.13,216.02,8.99975105]
["bitfinex","SOLUSD",1735979798292,8.99975105,216.08,216.02,8.99975105]
["bitfinex","SOLUSD",1735979799116,8.99975105,216.08,216.0,1.5345]
["bitfinex","SOLUSD",1735979799323,8.99975105,216.08,216.01,8.99975105]
["bitfinex","SOLUSD",1735979801690,8.99975105,216.06,216.0,1.5345]
["bitfinex","SOLUSD",1735979801885,8.99975105,216.05,216.0,1.5345]
["bitfinex","SOLUSD",1735979804305,8.99975105,216.04,216.0,1.5345]
["bitfinex","SOLUSD",1735979806316,8.99975105,216.02,215.96,8.99975105]
["bitfinex","SOLUSD",1735979806611,8.99975105,216.02,215.95,8.0904]
["bitfinex","SOLUSD",1735979806804,8.99975105,216.0,215.95,6.1104]
["bitfinex","SOLUSD",1735979806987,8.99975105,216.0,215.94,1.5865]
["bitfinex","SOLUSD",1735979807610,8.99975105,216.01,215.94,10.58625105]
["bitfinex","SOLUSD",1735979808811,8.99975105,215.98,215.94,1.5865]
["bitfinex","SOLUSD",1735979808997,8.99975105,215.97,215.94,1.5865]
["bitfinex","SOLUSD",1735979809716,8.99975105,215.98,215.94,1.5865]
["bitfinex","SOLUSD",1735979810411,8.99975105,215.98,215.93,20.0]
["bitfinex","SOLUSD",1735979810607,8.99975105,215.97,215.93,20.0]
["bitfinex","SOLUSD",1735979811715,8.99975105,215.98,215.93,20.0]
["bitfinex","SOLUSD",1735979812616,8.99975105,215.98,215.91,8.99975105]
["bitfinex","SOLUSD",1735979812798,8.99975105,215.97,215.9,15.49855105]
["bitfinex","SOLUSD",1735979815831,21.6195,216.05,215.92,8.99975105]
["bitfinex","SOLUSD",1735979816019,8.99975105,216.0,215.93,8.99975105]
["bitfinex","SOLUSD",1735979817738,8.99975105,215.99,215.92,8.99975105]
["bitfinex","SOLUSD",1735979820536,8.99975105,215.99,215.91,23.776884]
["bitfinex","SOLUSD",1735979820843,8.99975105,215.99,215.92,8.99975105]
["bitfinex","SOLUSD",1735979821535,20.0,216.04,215.91,8.99975105]
["bitfinex","SOLUSD",1735979821536,8.99975105,215.98,215.91,8.99975105]
["bitfinex","SOLUSD",1735979823845,8.99975105,215.97,215.9,6.4988]
["bitfinex","SOLUSD",1735979824145,8.99975105,215.98,215.91,8.99975105]
["bitfinex","SOLUSD",1735979824948,8.99975105,215.97,215.9,15.49855105]
["bitfinex","SOLUSD",1735979825452,8.99975105,215.96,215.9,6.4988]
["bitfinex","SOLUSD",1735979825667,8.99975105,215.95,215.9,6.4988]
["bitfinex","SOLUSD",1735979826644,8.99975105,215.96,215.9,6.4988]
["bitfinex","SOLUSD",1735979827144,8.99975105,215.95,215.9,6.4988]
["bitfinex","SOLUSD",1735979828148,8.99975105,215.93,215.88,1.5952]
["bitfinex","SOLUSD",1735979833556,8.99975105,215.93,215.88,21.5952]
["bitfinex","SOLUSD",1735979833757,1.98,215.99,215.88,1.5952]
["bitfinex","SOLUSD",1735979833758,8.99975105,215.92,215.88,1.5952]
["bitfinex","SOLUSD",1735979837040,8.99975105,215.93,215.88,1.5952]
["bitfinex","SOLUSD",1735979840259,20.0,215.98,215.88,1.5952]
["bitfinex","SOLUSD",1735979840454,8.99975105,215.89,215.85,6.2675]
["bitfinex","SOLUSD",1735979840933,8.99975105,215.89,215.83,10.62945105]
["bitfinex","SOLUSD",1735979844776,8.99975105,215.9,215.84,8.99975105]
["bitfinex","SOLUSD",1735979844981,11.5756,215.97,215.84,8.99975105]
["bitfinex","SOLUSD",1735979845186,8.99975105,215.9,215.84,8.99975105]
["bitfinex","SOLUSD",1735979847180,11.5756,215.97,215.84,8.99975105]
["bitfinex","SOLUSD",1735979847478,1.6309,215.99,215.87,8.99975105]
["bitfinex","SOLUSD",1735979847695,8.99975105,215.94,215.88,8.99975105]
["bitfinex","SOLUSD",1735979847976,1.6309,215.99,215.88,8.99975105]
["bitfinex","SOLUSD",1735979848276,8.99975105,215.94,215.88,8.99975105]
["bitfinex","SOLUSD",1735979848686,8.99975105,215.94,215.87,8.99975105]
["bitfinex","SOLUSD",1735979851784,8.99975105,215.95,215.88,8.99975105]
["bitfinex","SOLUSD",1735979854620,8.99975105,215.94,215.87,15.16665105]
["bitfinex","SOLUSD",1735979854761,8.99975105,215.93,215.87,6.1669]
["bitfinex","SOLUSD",1735979855798,8.99975105,215.92,215.87,6.1669]
["bitfinex","SOLUSD",1735979856982,8.99975105,215.92,215.87,20.0]
["bitfinex","SOLUSD",1735979857189,8.99975105,215.92,215.85,8.99975105]
["bitfinex","SOLUSD",1735979861787,8.99975105,215.91,215.86,20.0]
["bitfinex","SOLUSD",1735979865295,8.99975105,215.91,215.84,28.99975105]
["bitfinex","SOLUSD",1735979869394,3.606,215.97,215.84,28.99975105]
["bitfinex","SOLUSD",1735979869601,8.99975105,215.92,215.84,28.99975105]
["bitfinex","SOLUSD",1735979870069,8.99975105,215.93,215.86,8.99975105]
["bitfinex","SOLUSD",1735979870271,8.99975105,215.95,215.88,8.99975105]
["bitfinex","SOLUSD",1735979872991,8.99975105,215.95,215.88,8.97355105]
["bitfinex","SOLUSD",1735979879301,8.99975105,215.97,215.9,8.99975105]
["bitfinex","SOLUSD",1735979879698,8.99975105,215.96,215.9,8.99975105]
["bitfinex","SOLUSD",1735979879906,8.99975105,215.96,215.89,34.42163505]
["bitfinex","SOLUSD",1735979880400,7.17149932,216.0,215.9,8.99975105]
["bitfinex","SOLUSD",1735979880605,8.99975105,215.98,215.91,8.99975105]
["bitfinex","SOLUSD",1735979880780,8.99975105,215.99,215.92,8.99975105]
["bitfinex","SOLUSD",1735979887513,8.99975105,215.98,215.92,8.99975105]
["bitfinex","SOLUSD",1735979888913,8.99975105,215.98,215.91,8.99975105]
["bitfinex","SOLUSD",1735979889691,8.99975105,215.97,215.9,8.99975105]
["bitfinex","SOLUSD",1735979890696,8.99975105,215.98,215.91,8.99975105]
["bitfinex","SOLUSD",1735979891124,8.99975105,215.99,215.92,28.99975105]
["bitfinex","SOLUSD",1735979892041,8.99975105,215.98,215.92,20.0]
["bitfinex","SOLUSD",1735979895319,8.99975105,215.99,215.92,28.99975105]
["bitfinex","SOLUSD",1735979895904,8.99975105,215.99,215.92,20.0]
["bitfinex","SOLUSD",1735979896108,8.99975105,215.99,215.92,28.99975105]
["bitfinex","SOLUSD",1735979896820,8.99975105,215.98,215.92,20.0]
["bitfinex","SOLUSD",1735979897820,8.99975105,215.97,215.92,20.0]
["bitfinex","SOLUSD",1735979899556,8.99975105,215.96,215.89,1.645]
["bitfinex","SOLUSD",1735979899704,8.99975105,215.94,215.89,1.645]
["bitfinex","SOLUSD",1735979899908,8.99975105,215.94,215.84,3.5424]
["bitfinex","SOLUSD",1735979900122,8.99975105,215.94,215.86,8.99975105]
["bitfinex","SOLUSD",1735979900302,8.99975105,215.93,215.86,8.99975105]
["bitfinex","SOLUSD",1735979900503,8.99975105,215.93,215.86,20.0]
["bitfinex","SOLUSD",1735979900716,23.776884,216.0,215.86,28.99975105]
["bitfinex","SOLUSD",1735979900932,8.99975105,215.93,215.86,28.99975105]
["bitfinex","SOLUSD",1735979902213,11.5751,215.98,215.84,10.56215105]
["bitfinex","SOLUSD",1735979902214,8.99975105,215.9,215.84,10.56215105]
["bitfinex","SOLUSD",1735979902415,8.99975105,215.9,215.84,1.5624]
["bitfinex","SOLUSD",1735979903530,8.99975105,215.9,215.84,10.56215105]
["bitfinex","SOLUSD",1735979904237,8.99975105,215.91,215.84,10.56215105]
["bitfinex","SOLUSD",1735979904536,8.99975105,215.92,215.85,8.99975105]
["bitfinex","SOLUSD",1735979907745,8.99975105,215.94,215.87,8.99975105]
["bitfinex","SOLUSD",1735979911436,8.99975105,215.9,215.78,3.36599965]
["bitfinex","SOLUSD",1735979911618,8.99975105,215.9,215.83,8.99975105]
["bitfinex","SOLUSD",1735979911821,8.99975105,215.88,215.79,1.98]
["bitfinex","SOLUSD",1735979912127,8.99975105,215.88,215.81,8.99975105]
["bitfinex","SOLUSD",1735979912627,8.99975105,215.89,215.82,8.99975105]
["bitfinex","SOLUSD",1735979913340,8.99975105,215.88,215.82,8.99975105]
["bitfinex","SOLUSD",1735979913517,8.99975105,215.88,215.8,20.0]
["bitfinex","SOLUSD",1735979913718,8.99975105,215.88,215.81,8.99975105]
["bitfinex","SOLUSD",1735979914720,8.99975105,215.87,215.8,52.77663505]
["bitfinex","SOLUSD",1735979916740,8.99975105,215.88,215.81,8.99975105]
["bitfinex","SOLUSD",1735979918525,20.0,215.93,215.84,8.99975105]
["bitfinex","SOLUSD",1735979918732,8.99975105,215.92,215.85,8.99975105]
["bitfinex","SOLUSD",1735979918926,8.99975105,215.91,215.84,8.99975105]
["bitfinex","SOLUSD",1735979919131,8.99975105,215.9,215.83,8.99975105]
["bitfinex","SOLUSD",1735979919442,8.99975105,215.89,215.83,8.99975105]
["bitfinex","SOLUSD",1735979919631,8.99975105,215.89,215.82,8.99975105]
["bitfinex","SOLUSD",1735979922949,8.99975105,215.89,215.83,8.99975105]
["bitfinex","SOLUSD",1735979925547,8.99975105,215.89,215.82,8.99975105]
["bitfinex","SOLUSD",1735979927550,8.99975105,215.88,215.82,8.99975105]
["bitfinex","SOLUSD",1735979931470,8.99975105,215.88,215.81,8.99975105]
["bitfinex","SOLUSD",1735979933562,8.99975105,215.87,215.8,28.99975105]
["bitfinex","SOLUSD",1735979935350,8.99975105,215.87,215.8,20.0]
["bitfinex","SOLUSD",1735979935555,8.99975105,215.86,215.8,20.0]
["bitfinex","SOLUSD",1735979938062,8.99975105,215.87,215.8,28.99975105]
["bitfinex","SOLUSD",1735979939756,33.1014,215.93,215.82,8.99975105]
["bitfinex","SOLUSD",1735979939935,8.99975105,215.89,215.82,8.99975105]
["bitfinex","SOLUSD",1735979941245,8.99975105,215.9,215.82,8.99975105]
["bitfinex","SOLUSD",1735979944351,8.99975105,215.88,215.8,20.0]
["bitfinex","SOLUSD",1735979944554,8.99975105,215.88,215.79,8.99975105]
["bitfinex","SOLUSD",1735979946765,8.99975105,215.86,215.78,10.55355105]
["bitfinex","SOLUSD",1735979949460,8.99975105,215.84,215.76,8.99975105]
["bitfinex","SOLUSD",1735979949675,8.99975105,215.84,215.75,20.0]
["bitfinex","SOLUSD",1735979949859,8.99975105,215.84,215.76,8.99975105]
["bitfinex","SOLUSD",1735979950868,8.99975105,215.83,215.75,20.0]
["bitfinex","SOLUSD",1735979951178,8.99975105,215.84,215.77,8.99975105]
["bitfinex","SOLUSD",1735979951977,8.99975105,215.83,215.76,23.776884]
["bitfinex","SOLUSD",1735979952167,8.99975105,215.83,215.76,8.99975105]
["bitfinex","SOLUSD",1735979952566,8.99975105,215.82,215.75,28.99975105]
["bitfinex","SOLUSD",1735979953466,8.99975105,215.82,215.75,20.0]
["bitfinex","SOLUSD",1735979953782,8.99975105,215.82,215.75,28.99975105]
["bitfinex","SOLUSD",1735979956678,8.99975105,215.82,215.75,20.0]
["bitfinex","SOLUSD",1735979957187,8.99975105,215.82,215.74,8.99975105]
["bitfinex","SOLUSD",1735979960081,8.99975105,215.81,215.74,8.99975105]
["bitfinex","SOLUSD",1735979961064,8.99975105,215.82,215.75,8.99975105]
["bitfinex","SOLUSD",1735979961486,8.99975105,215.82,215.72,23.776884]
["bitfinex","SOLUSD",1735979961790,8.99975105,215.82,215.75,8.99975105]
["bitfinex","SOLUSD",1735979962987,21.6308,215.86,215.76,8.99975105]
["bitfinex","SOLUSD",1735979963176,8.99975105,215.83,215.76,8.99975105]
["bitfinex","SOLUSD",1735979963603,8.99975105,215.82,215.75,8.99975105]
["bitfinex","SOLUSD",1735979966799,8.99975105,215.82,215.72,24.47206865]
["bitfinex","SOLUSD",1735979967004,8.99975105,215.82,215.75,8.99975105]
["bitfinex","SOLUSD",1735979967408,8.99975105,215.82,215.74,8.99975105]
["bitfinex","SOLUSD",1735979967902,8.99975105,215.82,215.72,24.47206865]
["bitfinex","SOLUSD",1735979968097,8.99975105,215.82,215.74,8.99975105]
["bitfinex","SOLUSD",1735979968602,21.6308,215.86,215.74,8.99975105]
["bitfinex","SOLUSD",1735979968603,8.99975105,215.81,215.74,8.99975105]
["bitfinex","SOLUSD",1735979968810,21.6308,215.86,215.76,8.99975105]
["bitfinex","SOLUSD",1735979969111,8.99975105,215.8,215.73,8.99975105]
["bitfinex","SOLUSD",1735979972411,8.99975105,215.83,215.75,8.99975105]
["bitfinex","SOLUSD",1735979972587,8.99975105,215.84,215.76,8.99975105]
["bitfinex","SOLUSD",1735979973420,8.99975105,215.83,215.75,8.99975105]
["bitfinex","SOLUSD",1735979976611,8.99975105,215.82,215.74,8.99975105]
["bitfinex","SOLUSD",1735979976781,8.99975105,215.81,215.74,8.99975105]
["bitfinex","SOLUSD",1735979976989,8.99975105,215.8,215.73,20.0]
["bitfinex","SOLUSD",1735979978604,8.99975105,215.79,215.72,8.99975105]
["bitfinex","SOLUSD",1735979979113,8.99975105,215.78,215.69,20.0]
["bitfinex","SOLUSD",1735979979295,8.99975105,215.76,215.67,0.69523085]
["bitfinex","SOLUSD",1735979979492,8.99975105,215.76,215.69,8.99975105]
["bitfinex","SOLUSD",1735979980191,8.99975105,215.76,215.69,28.99975105]
["bitfinex","SOLUSD",1735979980718,8.99975105,215.77,215.7,8.99975105]
["bitfinex","SOLUSD",1735979987020,8.99975105,215.76,215.7,8.99975105]
["bitfinex","SOLUSD",1735979987422,8.99975105,215.74,215.64,16.10092838]
["bitfinex","SOLUSD",1735979987594,7.17149932,215.85,215.73,10.53535105]
["bitfinex","SOLUSD",1735979987794,7.17149932,215.85,215.84,8.99975105]
["bitfinex","SOLUSD",1735979988091,28.81518072,215.88,215.84,8.99975105]
["bitfinex","SOLUSD",1735979988092,7.17149932,215.87,215.84,8.99975105]
["bitfinex","SOLUSD",1735979988300,7.17149932,215.87,215.86,8.99975105]
["bitfinex","SOLUSD",1735979988800,0.02575,215.88,215.86,8.99975105]
["bitfinex","SOLUSD",1735979989300,0.02575,215.88,215.87,8.99975105]
["bitfinex","SOLUSD",1735979989627,0.02575,215.88,215.86,8.99975105]
["bitfinex","SOLUSD",1735979992823,0.02575,215.88,215.87,8.99975105]
["bitfinex","SOLUSD",1735979998131,0.02575,215.88,215.84,23.776884]
["bitfinex","SOLUSD",1735979998322,0.02575,215.88,215.87,8.99975105]
["bitfinex","SOLUSD",1735979998504,0.02575,215.88,215.86,8.99975105]
["bitfinex","SOLUSD",1735980000018,0.02575,215.88,215.87,8.99975105]
["bitfinex","SOLUSD",1735980002016,0.02575,215.88,215.87,32.77663505]
["bitfinex","SOLUSD",1735980002215,8.99975105,216.02,215.91,20.0]
["bitfinex","SOLUSD",1735980002417,8.99975105,216.0,215.92,2.67448174]
["bitfinex","SOLUSD",1735980002617,8.99975105,216.0,215.93,8.99975105]
["bitfinex","SOLUSD",1735980002821,8.99975105,215.99,215.93,8.99975105]
["bitfinex","SOLUSD",1735980003118,8.99975105,215.96,215.84,0.69461252]
["bitfinex","SOLUSD",1735980003319,8.99975105,215.93,215.87,8.99975105]
["bitfinex","SOLUSD",1735980004651,8.99975105,215.92,215.85,23.776884]
["bitfinex","SOLUSD",1735980004836,8.99975105,215.92,215.86,1.98]
["bitfinex","SOLUSD",1735980005439,8.99975105,215.93,215.86,10.97975105]
["bitfinex","SOLUSD",1735980005637,8.99975105,215.94,215.87,8.99975105]
["bitfinex","SOLUSD",1735980007645,8.99975105,215.93,215.86,10.97975105]
["bitfinex","SOLUSD",1735980008832,8.99975105,215.94,215.87,8.99975105]
["bitfinex","SOLUSD",1735980009037,8.99975105,215.94,215.88,8.99975105]
["bitfinex","SOLUSD",1735980009227,8.99975105,215.95,215.88,8.99975105]
["bitfinex","SOLUSD",1735980009413,36.25682172,216.02,215.9,8.99975105]
["bitfinex","SOLUSD",1735980009414,8.99975105,215.96,215.9,8.99975105]
["bitfinex","SOLUSD",1735980010312,8.99975105,215.97,215.9,8.99975105]
["bitfinex","SOLUSD",1735980010817,1.5248,216.08,215.96,8.99975105]
["bitfinex","SOLUSD",1735980011012,1.5248,216.08,216.01,8.99975105]
["bitfinex","SOLUSD",1735980011013,10.52455105,216.08,216.01,8.99975105]
["bitfinex","SOLUSD",1735980011239,15.93171052,216.13,216.03,8.99975105]
["bitfinex","SOLUSD",1735980011425,15.93171052,216.13,216.05,8.99975105]
["bitfinex","SOLUSD",1735980011426,88.14482718,216.12,216.05,8.99975105]
["bitfinex","SOLUSD",1735980011767,88.14482718,216.12,216.06,8.99975105]
["bitfinex","SOLUSD",1735980011917,79.14507613,216.12,216.06,8.99975105]
["bitfinex","SOLUSD",1735980012722,10.52455105,216.13,216.06,8.99975105]
["bitfinex","SOLUSD",1735980013047,8.99975105,216.12,216.05,8.99975105]
["bitfinex","SOLUSD",1735980013953,8.99975105,216.11,216.04,10.97975105]
["bitfinex","SOLUSD",1735980014135,8.99975105,216.1,216.04,1.98]
["bitfinex","SOLUSD",1735980016130,8.99975105,216.1,216.03,28.99975105]
["bitfinex","SOLUSD",1735980016442,1.5248,216.13,216.04,8.99975105]
["bitfinex","SOLUSD",1735980016443,8.99975105,216.11,216.04,8.99975105]
["bitfinex","SOLUSD",1735980017642,8.99975105,216.09,216.03,20.0]
["bitfinex","SOLUSD",1735980017849,8.99975105,216.08,216.03,21.98]
["bitfinex","SOLUSD",1735980018051,13.0921,216.13,216.03,21.98]
["bitfinex","SOLUSD",1735980018348,13.0921,216.13,216.03,20.0]
["bitfinex","SOLUSD",1735980019442,8.99975105,216.1,216.03,28.99975105]
["bitfinex","SOLUSD",1735980020947,8.99975105,216.1,216.03,20.0]
["bitfinex","SOLUSD",1735980021139,8.99975105,216.1,216.03,28.99975105]
["bitfinex","SOLUSD",1735980021444,8.99975105,216.11,216.04,8.99975105]
["bitfinex","SOLUSD",1735980021644,11.5653,216.17,216.05,8.99975105]
["bitfinex","SOLUSD",1735980021846,8.99975105,216.12,216.05,8.99975105]
["bitfinex","SOLUSD",1735980022049,8.99975105,216.12,216.04,8.99975105]
["bitfinex","SOLUSD",1735980022631,8.99975105,216.11,216.03,28.99975105]
["bitfinex","SOLUSD",1735980022839,8.99975105,216.11,216.04,8.99975105]
["bitfinex","SOLUSD",1735980023349,8.99975105,216.1,216.03,20.0]
["bitfinex","SOLUSD",1735980024236,8.99975105,216.1,216.03,21.98]
["bitfinex","SOLUSD",1735980025847,8.99975105,216.1,216.03,1.98]
["bitfinex","SOLUSD",1735980026229,8.99975105,216.08,216.03,1.98]
["bitfinex","SOLUSD",1735980026538,8.99975105,216.08,216.02,1.98]
["bitfinex","SOLUSD",1735980026746,8.99975105,216.06,216.02,1.98]
["bitfinex","SOLUSD",1735980029454,8.99975105,216.07,216.02,1.98]
["bitfinex","SOLUSD",1735980031171,8.99975105,216.08,216.02,1.98]
["bitfinex","SOLUSD",1735980031464,20.0,216.11,216.02,10.97975105]
["bitfinex","SOLUSD",1735980031767,8.99975105,216.09,216.02,10.97975105]
["bitfinex","SOLUSD",1735980036073,8.99975105,216.09,216.02,1.98]
["bitfinex","SOLUSD",1735980039759,8.99975105,216.09,216.01,8.99975105]
["bitfinex","SOLUSD",1735980041076,8.99975105,216.09,216.0,3.4824]
["bitfinex","SOLUSD",1735980042772,20.0,216.11,216.0,3.4824]
["bitfinex","SOLUSD",1735980043276,8.99975105,216.1,216.0,3.4824]
["bitfinex","SOLUSD",1735980043772,8.99975105,216.1,216.01,8.99975105]
["bitfinex","SOLUSD",1735980048075,11.5646,216.18,216.04,23.776884]
["bitfinex","SOLUSD",1735980048256,11.5646,216.18,216.08,8.99975105]
["bitfinex","SOLUSD",1735980048455,8.99975105,216.15,216.08,8.99975105]
["bitfinex","SOLUSD",1735980048979,8.99975105,216.14,216.08,8.99975105]
["bitfinex","SOLUSD",1735980049277,11.5646,216.18,216.08,8.99975105]
["bitfinex","SOLUSD",1735980049476,8.99975105,216.15,216.08,8.99975105]
["bitfinex","SOLUSD",1735980049703,8.99975105,216.14,216.08,8.99975105]
["bitfinex","SOLUSD",1735980050281,11.5646,216.18,216.08,8.99975105]
["bitfinex","SOLUSD",1735980050460,8.99975105,216.14,216.08,8.99975105]
["bitfinex","SOLUSD",1735980051276,23.86025638,216.22,216.11,6.5184]
["bitfinex","SOLUSD",1735980051475,8.99975105,216.21,216.13,8.99975105]
["bitfinex","SOLUSD",1735980051884,7.17149932,216.23,216.12,8.99975105]
["bitfinex","SOLUSD",1735980052185,7.17149932,216.23,216.11,6.5184]
["bitfinex","SOLUSD",1735980052186,11.561,216.25,216.14,8.99975105]
["bitfinex","SOLUSD",1735980052481,8.99975105,216.2,216.13,8.99975105]
["bitfinex","SOLUSD",1735980052969,11.561,216.25,216.13,8.99975105]
["bitfinex","SOLUSD",1735980053173,8.99975105,216.2,216.13,8.99975105]
["bitfinex","SOLUSD",1735980054284,8.99975105,216.21,216.14,8.99975105]
["bitfinex","SOLUSD",1735980054580,8.99975105,216.2,216.13,8.99975105]
["bitfinex","SOLUSD",1735980056486,8.99975105,216.21,216.14,8.99975105]
["bitfinex","SOLUSD",1735980057389,8.99975105,216.2,216.13,8.99975105]
["bitfinex","SOLUSD",1735980058784,8.99975105,216.2,216.12,8.99975105]
["bitfinex","SOLUSD",1735980059983,8.99975105,216.19,216.12,8.99975105]
["bitfinex","SOLUSD",1735980060683,11.561,216.25,216.11,6.5184]
["bitfinex","SOLUSD",1735980060684,11.561,216.25,216.13,8.99975105]
["bitfinex","SOLUSD",1735980061102,8.99975105,216.2,216.13,8.99975105]
["bitfinex","SOLUSD",1735980061406,8.99975105,216.21,216.14,8.99975105]
["bitfinex","SOLUSD",1735980063009,8.99975105,216.21,216.13,8.99975105]
["bitfinex","SOLUSD",1735980064608,8.99975105,216.21,216.11,6.5184]
["bitfinex","SOLUSD",1735980064609,8.99975105,216.21,216.14,8.99975105]
["bitfinex","SOLUSD",1735980068590,8.99975105,216.19,216.11,8.4984]
["bitfinex","SOLUSD",1735980068892,8.99975105,216.17,216.11,6.5184]
["bitfinex","SOLUSD",1735980069470,11.5617,216.24,216.11,6.5184]
["bitfinex","SOLUSD",1735980069471,8.99975105,216.16,216.11,6.5184]
["bitfinex","SOLUSD",1735980072800,8.99975105,216.17,216.11,6.5184]
["bitfinex","SOLUSD",1735980077900,8.99975105,216.17,216.11,15.51815105]
["bitfinex","SOLUSD",1735980079729,8.99975105,216.17,216.11,6.5184]
["bitfinex","SOLUSD",1735980081404,8.99975105,216.18,216.11,15.51815105]
["bitfinex","SOLUSD",1735980083791,8.99975105,216.17,216.11,6.5184]
["bitfinex","SOLUSD",1735980084010,8.99975105,216.15,216.11,6.5184]
["bitfinex","SOLUSD",1735980084318,8.99975105,216.15,216.1,1.6644]
["bitfinex","SOLUSD",1735980084707,8.99975105,216.14,216.1,1.6644]
["bitfinex","SOLUSD",1735980085102,8.99975105,216.13,216.1,1.6644]
["bitfinex","SOLUSD",1735980086007,8.99975105,216.11,216.06,6.2406]
["bitfinex","SOLUSD",1735980086210,8.99975105,216.1,216.06,6.2406]
["bitfinex","SOLUSD",1735980087910,8.99975105,216.1,216.05,1.6152]
["bitfinex","SOLUSD",1735980088102,8.99975105,216.09,216.05,1.6152]
["bitfinex","SOLUSD",1735980090216,8.99975105,216.1,216.05,1.6152]
["bitfinex","SOLUSD",1735980091698,8.99975105,216.11,216.05,1.6152]
["bitfinex","SOLUSD",1735980095895,11.5658,216.16,216.05,1.6152]
["bitfinex","SOLUSD",1735980095896,8.99975105,216.1,216.05,1.6152]
["bitfinex","SOLUSD",1735980098921,8.99975105,216.09,216.05,1.6152]
["bitfinex","SOLUSD",1735980099603,8.99975105,216.08,216.05,1.6152]
["bitfinex","SOLUSD",1735980103325,8.99975105,216.09,216.05,1.6152]
["bitfinex","SOLUSD",1735980105028,8.99975105,216.1,216.05,1.6152]
["bitfinex","SOLUSD",1735980112831,35.9990042,216.15,216.01,6.2406]
["bitfinex","SOLUSD",1735980112832,8.99975105,216.09,216.01,6.2406]
["bitfinex","SOLUSD",1735980113037,8.99975105,216.07,216.01,6.2406]
["bitfinex","SOLUSD",1735980114246,8.99975105,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1735980114542,8.99975105,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1735980114753,8.99975105,216.08,216.02,32.77663505]
["bitfinex","SOLUSD",1735980114962,8.99975105,216.08,216.01,23.776884]
["bitfinex","SOLUSD",1735980115153,8.99975105,216.08,216.01,32.77663505]
["bitfinex","SOLUSD",1735980119541,8.99975105,216.09,216.02,8.99975105]
["bitfinex","SOLUSD",1735980120645,8.99975105,216.11,216.04,8.99975105]
["bitfinex","SOLUSD",1735980123248,8.99975105,216.13,216.06,8.99975105]
["bitfinex","SOLUSD",1735980124832,11.565,216.17,216.06,8.99975105]
["bitfinex","SOLUSD",1735980125234,8.99975105,216.13,216.06,8.99975105]
["bitfinex","SOLUSD",1735980126144,8.99975105,216.13,216.07,1.5859]
["bitfinex","SOLUSD",1735980128245,8.99975105,216.1,216.07,1.5859]
["bitfinex","SOLUSD",1735980128428,8.99975105,216.09,216.03,6.2924]
["bitfinex","SOLUSD",1735980129250,8.99975105,216.08,216.03,6.2924]
["bitfinex","SOLUSD",1735980129453,8.99975105,216.06,216.02,1.5859]
["bitfinex","SOLUSD",1735980142367,8.99975105,216.05,216.02,1.5859]
["bitfinex","SOLUSD",1735980142547,8.99975105,216.03,215.98,6.423]
["bitfinex","SOLUSD",1735980142742,8.99975105,216.02,215.98,6.423]
["bitfinex","SOLUSD",1735980142941,8.99975105,216.03,215.98,6.423]
["bitfinex","SOLUSD",1735980143519,8.99975105,216.04,215.98,6.423]
["bitfinex","SOLUSD",1735980144754,8.99975105,216.03,215.98,6.423]
["bitfinex","SOLUSD",1735980147162,8.99975105,216.02,215.98,6.423]
["bitfinex","SOLUSD",1735980147362,8.99975105,216.02,215.96,21.5859]
["bitfinex","SOLUSD",1735980147571,8.99975105,216.01,215.96,21.5859]
["bitfinex","SOLUSD",1735980148070,11.5692,216.09,215.96,30.58565105]
["bitfinex","SOLUSD",1735980148071,8.99975105,216.02,215.96,30.58565105]
["bitfinex","SOLUSD",1735980154458,8.99975105,216.02,215.96,1.5859]
["bitfinex","SOLUSD",1735980154661,8.99975105,216.01,215.96,1.5859]
["bitfinex","SOLUSD",1735980155971,8.99975105,216.0,215.96,1.5859]
["bitfinex","SOLUSD",1735980156583,8.99975105,215.99,215.96,1.5859]
["bitfinex","SOLUSD",1735980156767,8.99975105,215.97,215.93,6.5216]
["bitfinex","SOLUSD",1735980157073,8.99975105,215.97,215.91,10.55625105]
["bitfinex","SOLUSD",1735980160772,7.99975105,215.97,215.91,10.55625105]
["bitfinex","SOLUSD",1735980160955,8.99975105,215.98,215.91,10.55625105]
["bitfinex","SOLUSD",1735980164789,8.99975105,215.97,215.91,1.5565]
["bitfinex","SOLUSD",1735980164978,8.99975105,215.96,215.91,1.5565]
["bitfinex","SOLUSD",1735980166192,8.99975105,215.95,215.91,1.5565]
["bitfinex","SOLUSD",1735980169807,8.99975105,215.96,215.91,1.5565]
["bitfinex","SOLUSD",1735980179802,8.99975105,215.95,215.91,1.5565]
["bitfinex","SOLUSD",1735980182700,8.99975105,215.96,215.91,1.5565]
["bitfinex","SOLUSD",1735980184672,8.99975105,215.95,215.91,1.5565]
["bitfinex","SOLUSD",1735980186695,8.99975105,215.96,215.91,1.5565]
["bitfinex","SOLUSD",1735980187591,47.5714042,216.04,215.91,10.55625105]
["bitfinex","SOLUSD",1735980187892,8.99975105,215.99,215.92,8.99975105]
["bitfinex","SOLUSD",1735980188999,11.5724,216.04,215.95,23.776884]
["bitfinex","SOLUSD",1735980189201,8.99975105,216.01,215.95,23.776884]
["bitfinex","SOLUSD",1735980189386,8.99975105,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1735980192330,8.99975105,216.02,215.95,39.19813505]
["bitfinex","SOLUSD",1735980192797,8.99975105,216.02,215.96,1.5932]
["bitfinex","SOLUSD",1735980192991,8.99975105,216.03,215.96,10.59295105]
["bitfinex","SOLUSD",1735980193305,8.99975105,216.04,215.97,32.77663505]
["bitfinex","SOLUSD",1735980194382,8.99975105,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1735980194708,8.99975105,216.02,215.96,1.5932]
["bitfinex","SOLUSD",1735980195712,8.99975105,216.0,215.96,1.5932]
["bitfinex","SOLUSD",1735980195895,1.98,216.06,215.96,1.5932]
["bitfinex","SOLUSD",1735980196099,8.99975105,216.0,215.96,1.5932]
["bitfinex","SOLUSD",1735980197124,8.99975105,215.99,215.96,1.5932]
["bitfinex","SOLUSD",1735980197992,8.99975105,215.97,215.91,1.5932]
["bitfinex","SOLUSD",1735980198287,8.99975105,215.95,215.91,1.5932]
["bitfinex","SOLUSD",1735980198518,8.99975105,215.96,215.91,1.5932]
["bitfinex","SOLUSD",1735980199096,8.99975105,215.95,215.91,1.5932]
["bitfinex","SOLUSD",1735980199992,8.99975105,215.94,215.91,1.5932]
["bitfinex","SOLUSD",1735980207844,20.0,215.97,215.91,1.5932]
["bitfinex","SOLUSD",1735980208140,8.99975105,215.94,215.91,1.5932]
["bitfinex","SOLUSD",1735980209538,8.99975105,215.95,215.91,1.5932]
["bitfinex","SOLUSD",1735980211934,20.0,215.97,215.91,1.5932]
["bitfinex","SOLUSD",1735980212111,8.99975105,215.95,215.91,1.5932]
["bitfinex","SOLUSD",1735980213533,8.99975105,215.94,215.91,1.5932]
["bitfinex","SOLUSD",1735980214852,8.99975105,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1735980216537,8.99975105,215.93,215.86,10.65955105]
["bitfinex","SOLUSD",1735980216738,8.99975105,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1735980217114,11.5758,215.97,215.87,23.776884]
["bitfinex","SOLUSD",1735980217440,31.5758,215.97,215.87,32.77663505]
["bitfinex","SOLUSD",1735980217617,8.99975105,215.94,215.87,32.77663505]
["bitfinex","SOLUSD",1735980217819,31.5758,215.97,215.87,32.77663505]
["bitfinex","SOLUSD",1735980218017,8.99975105,215.94,215.87,32.77663505]
["bitfinex","SOLUSD",1735980220646,8.99975105,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1735980222858,8.99975105,215.92,215.87,23.776884]
["bitfinex","SOLUSD",1735980230064,8.99975105,215.91,215.87,23.776884]
["bitfinex","SOLUSD",1735980232163,8.99975105,215.88,215.86,1.6598]
["bitfinex","SOLUSD",1735980232348,8.99975105,215.9,215.86,1.6598]
["bitfinex","SOLUSD",1735980233255,11.5772,215.95,215.86,1.6598]
["bitfinex","SOLUSD",1735980233459,8.99975105,215.9,215.86,1.6598]
["bitfinex","SOLUSD",1735980234161,8.99975105,215.9,215.85,23.776884]
["bitfinex","SOLUSD",1735980235459,8.99975105,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1735980239742,8.99975105,215.9,215.85,1.5114]
["bitfinex","SOLUSD",1735980240463,11.5752,215.98,215.87,32.77663505]
["bitfinex","SOLUSD",1735980240771,8.99975105,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1735980242243,8.99975105,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1735980242439,8.99975105,215.91,215.88,23.776884]
["bitfinex","SOLUSD",1735980242649,8.99975105,215.91,215.85,1.5114]
["bitfinex","SOLUSD",1735980243370,8.99975105,215.9,215.86,23.776884]
["bitfinex","SOLUSD",1735980243848,8.99975105,215.89,215.86,23.776884]
["bitfinex","SOLUSD",1735980244377,8.99975105,215.89,215.85,1.5114]
["bitfinex","SOLUSD",1735980249362,8.99975105,215.88,215.85,1.5114]
["bitfinex","SOLUSD",1735980250791,8.99975105,215.88,215.84,23.776884]
["bitfinex","SOLUSD",1735980254051,8.99975105,215.88,215.81,8.99975105]
["bitfinex","SOLUSD",1735980254254,8.99975105,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1735980254455,35.9990042,215.93,215.8,1.5935]
["bitfinex","SOLUSD",1735980254456,8.99975105,215.85,215.8,1.5935]
["bitfinex","SOLUSD",1735980254766,8.99975105,215.85,215.81,23.776884]
["bitfinex","SOLUSD",1735980255081,8.99975105,215.85,215.78,23.776884]
["bitfinex","SOLUSD",1735980255964,8.99975105,215.85,215.78,32.77663505]
["bitfinex","SOLUSD",1735980256968,8.99975105,215.86,215.8,23.776884]
["bitfinex","SOLUSD",1735980259786,8.99975105,215.85,215.78,8.99975105]
["bitfinex","SOLUSD",1735980260777,8.99975105,215.84,215.78,23.776884]
["bitfinex","SOLUSD",1735980261085,8.99975105,215.84,215.77,23.776884]
["bitfinex","SOLUSD",1735980263397,20.0,215.88,215.77,23.776884]
["bitfinex","SOLUSD",1735980263594,8.99975105,215.84,215.77,23.776884]
["bitfinex","SOLUSD",1735980264893,8.99975105,215.84,215.77,8.99975105]
["bitfinex","SOLUSD",1735980266263,8.99975105,215.83,215.76,32.77663505]
["bitfinex","SOLUSD",1735980266487,8.99975105,215.81,215.75,1.5154]
["bitfinex","SOLUSD",1735980266994,8.99975105,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1735980267677,8.99975105,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1735980268387,11.581,215.87,215.76,32.77663505]
["bitfinex","SOLUSD",1735980268388,8.99975105,215.83,215.76,32.77663505]
["bitfinex","SOLUSD",1735980268697,28.99975105,215.84,215.77,8.99975105]
["bitfinex","SOLUSD",1735980269485,8.99975105,215.83,215.77,8.99975105]
["bitfinex","SOLUSD",1735980270180,8.99975105,215.81,215.74,0.69508521]
["bitfinex","SOLUSD",1735980270385,8.99975105,215.79,215.72,8.99975105]
["bitfinex","SOLUSD",1735980270696,8.99975105,215.79,215.73,23.776884]
["bitfinex","SOLUSD",1735980271574,8.99975105,215.79,215.71,23.776884]
["bitfinex","SOLUSD",1735980271773,8.99975105,215.79,215.73,23.776884]
["bitfinex","SOLUSD",1735980272395,8.99975105,215.8,215.73,8.99975105]
["bitfinex","SOLUSD",1735980274289,8.99975105,215.79,215.72,8.99975105]
["bitfinex","SOLUSD",1735980275095,1.6637,215.84,215.75,8.99975105]
["bitfinex","SOLUSD",1735980275295,8.99975105,215.83,215.76,8.99975105]
["bitfinex","SOLUSD",1735980276994,8.99975105,215.82,215.73,0.6951877]
["bitfinex","SOLUSD",1735980277386,8.99975105,215.82,215.76,8.99975105]
["bitfinex","SOLUSD",1735980277695,8.99975105,215.82,215.75,8.99975105]
["bitfinex","SOLUSD",1735980279302,8.99975105,215.79,215.72,8.99975105]
["bitfinex","SOLUSD",1735980282800,8.99975105,215.8,215.73,8.99975105]
["bitfinex","SOLUSD",1735980283791,8.99975105,215.81,215.75,8.99975105]
["bitfinex","SOLUSD",1735980287120,8.99975105,215.82,215.75,8.99975105]
["bitfinex","SOLUSD",1735980291221,1.6637,215.89,215.79,8.99975105]
["bitfinex","SOLUSD",1735980291414,18.75029932,215.92,215.81,8.99975105]
["bitfinex","SOLUSD",1735980291415,8.99975105,215.88,215.81,8.99975105]
["bitfinex","SOLUSD",1735980291984,8.99975105,215.87,215.8,9.69469829]
["bitfinex","SOLUSD",1735980293020,20.0,215.89,215.8,9.69469829]
["bitfinex","SOLUSD",1735980293193,8.99975105,215.87,215.8,9.69469829]
["bitfinex","SOLUSD",1735980295622,8.99975105,215.87,215.8,8.99975105]
["bitfinex","SOLUSD",1735980295824,8.99975105,215.87,215.78,2.22292234]
["bitfinex","SOLUSD",1735980296013,8.99975105,215.87,215.79,8.99975105]
["bitfinex","SOLUSD",1735980297525,8.99975105,215.86,215.79,8.99975105]
["bitfinex","SOLUSD",1735980300327,8.99975105,215.87,215.79,8.99975105]
["bitfinex","SOLUSD",1735980301025,8.99975105,215.88,215.8,9.69468714]
["bitfinex","SOLUSD",1735980301716,8.99975105,215.88,215.81,8.99975105]
["bitfinex","SOLUSD",1735980301925,8.99975105,215.88,215.82,0.69486317]
["bitfinex","SOLUSD",1735980302116,8.99975105,215.89,215.82,9.69461422]
["bitfinex","SOLUSD",1735980303508,8.99975105,215.86,215.79,8.99975105]
["bitfinex","SOLUSD",1735980305232,8.99975105,215.86,215.78,2.22285552]
["bitfinex","SOLUSD",1735980305556,8.99975105,215.82,215.78,1.528]
["bitfinex","SOLUSD",1735980305915,8.99975105,215.83,215.78,1.528]
["bitfinex","SOLUSD",1735980312316,8.99975105,215.82,215.78,1.528]
["bitfinex","SOLUSD",1735980314743,8.99975105,215.8,215.75,6.6345]
["bitfinex","SOLUSD",1735980314951,8.99975105,215.8,215.73,1.5489]
["bitfinex","SOLUSD",1735980315522,8.99975105,215.79,215.73,1.5489]
["bitfinex","SOLUSD",1735980317644,20.0,215.82,215.73,11.24381086]
["bitfinex","SOLUSD",1735980317943,8.99975105,215.8,215.73,11.24381086]
["bitfinex","SOLUSD",1735980322046,20.0,215.82,215.74,8.99975105]
["bitfinex","SOLUSD",1735980322350,8.99975105,215.81,215.74,8.99975105]
["bitfinex","SOLUSD",1735980323846,20.0,215.82,215.74,8.99975105]
["bitfinex","SOLUSD",1735980324047,8.99975105,215.81,215.74,8.99975105]
["bitfinex","SOLUSD",1735980324780,20.0,215.82,215.74,8.99975105]
["bitfinex","SOLUSD",1735980325008,8.99975105,215.81,215.74,8.99975105]
["bitfinex","SOLUSD",1735980325270,8.99975105,215.82,215.75,9.69491871]
["bitfinex","SOLUSD",1735980325467,8.99975105,215.83,215.76,8.99975105]
["bitfinex","SOLUSD",1735980325767,8.99975105,215.84,215.77,9.69477676]
["bitfinex","SOLUSD",1735980326344,8.99975105,215.84,215.77,0.69502571]
["bitfinex","SOLUSD",1735980326570,8.99975105,215.84,215.77,8.99975105]
["bitfinex","SOLUSD",1735980326752,8.99975105,215.83,215.76,9.69478813]
["bitfinex","SOLUSD",1735980327958,8.99975105,215.8,215.74,0.69507015]
["bitfinex","SOLUSD",1735980328139,8.99975105,215.8,215.73,1.5489]
["bitfinex","SOLUSD",1735980328341,8.99975105,215.79,215.73,1.5489]
["bitfinex","SOLUSD",1735980329756,8.99975105,215.78,215.73,1.5489]
["bitfinex","SOLUSD",1735980333550,8.99975105,215.74,215.7,6.6274]
["bitfinex","SOLUSD",1735980336678,20.0,215.78,215.7,6.6274]
["bitfinex","SOLUSD",1735980336881,8.99975105,215.74,215.7,6.6274]
["bitfinex","SOLUSD",1735980337080,20.0,215.78,215.7,6.6274]
["bitfinex","SOLUSD",1735980337303,8.99975105,215.74,215.7,6.6274]
["bitfinex","SOLUSD",1735980340991,8.99975105,215.74,215.68,2.25961143]
["bitfinex","SOLUSD",1735980341290,8.99975105,215.73,215.68,1.5643]
["bitfinex","SOLUSD",1735980342391,8.99975105,215.74,215.68,1.5643]
["bitfinex","SOLUSD",1735980342681,8.99975105,215.75,215.68,1.5643]
["bitfinex","SOLUSD",1735980343473,8.99975105,215.74,215.68,1.5643]
["bitfinex","SOLUSD",1735980344589,8.99975105,215.73,215.68,1.5643]
["bitfinex","SOLUSD",1735980344885,8.99975105,215.74,215.68,1.5643]
["bitfinex","SOLUSD",1735980345566,8.99975105,215.73,215.68,1.5643]
["bitfinex","SOLUSD",1735980351870,8.99975105,215.7,215.64,14.12092838]
["bitfinex","SOLUSD",1735980352271,8.99975105,215.71,215.64,23.12067943]
["bitfinex","SOLUSD",1735980352580,8.99975105,215.73,215.67,8.99975105]
["bitfinex","SOLUSD",1735980352772,8.99975105,215.74,215.67,8.99975105]
["bitfinex","SOLUSD",1735980353271,8.99975105,215.74,215.67,9.6950688]
["bitfinex","SOLUSD",1735980355780,8.99975105,215.75,215.68,10.61965105]
["bitfinex","SOLUSD",1735980359786,8.99975105,215.76,215.69,8.99975105]
["bitfinex","SOLUSD",1735980361984,20.0,215.78,215.68,1.6199]
["bitfinex","SOLUSD",1735980361985,8.99975105,215.73,215.68,1.6199]
["bitfinex","SOLUSD",1735980362191,8.99975105,215.72,215.68,1.6199]
["bitfinex","SOLUSD",1735980362769,8.99975105,215.73,215.68,1.6199]
["bitfinex","SOLUSD",1735980364569,11.586,215.78,215.68,1.6199]
["bitfinex","SOLUSD",1735980364768,8.99975105,215.73,215.68,1.6199]
["bitfinex","SOLUSD",1735980366284,11.586,215.78,215.68,10.61965105]
["bitfinex","SOLUSD",1735980366590,8.99975105,215.76,215.69,9.69511081]
["bitfinex","SOLUSD",1735980366895,8.99975105,215.76,215.69,0.69535976]
["bitfinex","SOLUSD",1735980367090,8.99975105,215.76,215.69,9.69511081]
["bitfinex","SOLUSD",1735980367891,8.99975105,215.76,215.69,8.99975105]
["bitfinex","SOLUSD",1735980368391,8.99975105,215.75,215.68,10.61965105]
["bitfinex","SOLUSD",1735980368693,8.99975105,215.74,215.68,1.6199]
["bitfinex","SOLUSD",1735980370990,8.99975105,215.76,215.69,23.776884]
["bitfinex","SOLUSD",1735980371173,8.99975105,215.76,215.69,24.47219323]
["bitfinex","SOLUSD",1735980371564,8.99975105,215.76,215.69,33.47194428]
["bitfinex","SOLUSD",1735980372792,8.99975105,215.76,215.69,24.47219323]
["bitfinex","SOLUSD",1735980373391,20.0,215.79,215.69,24.47219323]
["bitfinex","SOLUSD",1735980373595,8.99975105,215.76,215.69,24.47219323]
["bitfinex","SOLUSD",1735980373777,20.0,215.79,215.7,8.99975105]
["bitfinex","SOLUSD",1735980373981,20.0,215.79,215.71,0.69522985]
["bitfinex","SOLUSD",1735980373982,8.99975105,215.78,215.71,0.69522985]
["bitfinex","SOLUSD",1735980375085,8.99975105,215.77,215.7,8.99975105]
["bitfinex","SOLUSD",1735980375297,8.99975105,215.77,215.71,0.69521931]
["bitfinex","SOLUSD",1735980375886,8.99975105,215.77,215.7,8.99975105]
["bitfinex","SOLUSD",1735980376079,20.0,215.79,215.68,10.61965105]
["bitfinex","SOLUSD",1735980376080,8.99975105,215.75,215.68,10.61965105]
["bitfinex","SOLUSD",1735980377691,20.0,215.79,215.68,10.61965105]
["bitfinex","SOLUSD",1735980377894,8.99975105,215.76,215.69,0.69528879]
["bitfinex","SOLUSD",1735980379599,8.99975105,215.77,215.69,0.69528879]
["bitfinex","SOLUSD",1735980381102,20.0,215.79,215.7,32.77663505]
["bitfinex","SOLUSD",1735980381103,8.99975105,215.78,215.7,32.77663505]
["bitfinex","SOLUSD",1735980381300,8.99975105,215.78,215.71,0.69517862]
["bitfinex","SOLUSD",1735980383801,20.0,215.79,215.71,0.69517862]
["bitfinex","SOLUSD",1735980384001,8.99975105,215.77,215.71,0.69517862]
["bitfinex","SOLUSD",1735980384305,20.0,215.79,215.71,0.69517862]
["bitfinex","SOLUSD",1735980384501,8.99975105,215.76,215.7,23.776884]
["bitfinex","SOLUSD",1735980384680,8.99975105,215.76,215.7,24.47210954]
["bitfinex","SOLUSD",1735980385995,8.99975105,215.76,215.7,0.69522554]
["bitfinex","SOLUSD",1735980386189,8.99975105,215.73,215.68,1.6199]
["bitfinex","SOLUSD",1735980386509,8.99975105,215.72,215.68,1.6199]
["bitfinex","SOLUSD",1735980392213,8.99975105,215.73,215.68,1.6199]
["bitfinex","SOLUSD",1735980396710,8.99975105,215.74,215.68,1.6199]
["bitfinex","SOLUSD",1735980398520,8.99975105,215.71,215.68,1.6199]
["bitfinex","SOLUSD",1735980399012,8.99975105,215.7,215.68,1.6199]
["bitfinex","SOLUSD",1735980402214,8.99975105,215.7,215.66,6.4287]
["bitfinex","SOLUSD",1735980404406,8.99975105,215.7,215.63,10.64465105]
["bitfinex","SOLUSD",1735980404903,8.99975105,215.69,215.63,1.6449]
["bitfinex","SOLUSD",1735980405493,8.99975105,215.68,215.63,1.6449]
["bitfinex","SOLUSD",1735980406614,8.99975105,215.67,215.63,1.6449]
["bitfinex","SOLUSD",1735980408718,13.568,215.75,215.63,1.6449]
["bitfinex","SOLUSD",1735980408719,8.99975105,215.68,215.63,1.6449]
["bitfinex","SOLUSD",1735980409817,13.568,215.75,215.63,1.6449]
["bitfinex","SOLUSD",1735980410122,8.99975105,215.7,215.63,10.64465105]
["bitfinex","SOLUSD",1735980410920,8.99975105,215.69,215.63,10.64465105]
["bitfinex","SOLUSD",1735980411922,8.99975105,215.69,215.63,1.6449]
["bitfinex","SOLUSD",1735980412127,8.99975105,215.69,215.63,10.64465105]
["bitfinex","SOLUSD",1735980412823,8.99975105,215.69,215.63,1.6449]
["bitfinex","SOLUSD",1735980413414,8.99975105,215.68,215.63,1.6449]
["bitfinex","SOLUSD",1735980414106,8.99975105,215.67,215.57,2.67551407]
["bitfinex","SOLUSD",1735980414307,8.99975105,215.67,215.6,8.99975105]
["bitfinex","SOLUSD",1735980415233,1.6282,215.72,215.55,8.00118201]
["bitfinex","SOLUSD",1735980415234,8.99975105,215.65,215.55,8.00118201]
["bitfinex","SOLUSD",1735980415423,8.99975105,215.65,215.57,8.99975105]
["bitfinex","SOLUSD",1735980415739,8.99975105,215.65,215.59,8.99975105]
["bitfinex","SOLUSD",1735980416311,8.99975105,215.65,215.58,8.99975105]
["bitfinex","SOLUSD",1735980416503,8.99975105,215.65,215.59,8.99975105]
["bitfinex","SOLUSD",1735980416822,8.99975105,215.67,215.6,8.99975105]
["bitfinex","SOLUSD",1735980417020,8.99975105,215.66,215.59,8.99975105]
["bitfinex","SOLUSD",1735980417227,8.99975105,215.66,215.58,1.6268]
["bitfinex","SOLUSD",1735980417447,8.99975105,215.66,215.59,8.99975105]
["bitfinex","SOLUSD",1735980417943,8.99975105,215.66,215.64,13.62092838]
["bitfinex","SOLUSD",1735980418238,8.99975105,215.65,215.64,13.62092838]
["bitfinex","SOLUSD",1735980420435,8.99975105,215.67,215.64,13.62092838]
["bitfinex","SOLUSD",1735980420804,8.99975105,215.68,215.64,13.62092838]
["bitfinex","SOLUSD",1735980421536,8.99975105,215.69,215.64,13.62092838]
["bitfinex","SOLUSD",1735980421745,8.99975105,215.68,215.64,13.62092838]
["bitfinex","SOLUSD",1735980422236,8.99975105,215.67,215.64,13.62092838]
["bitfinex","SOLUSD",1735980423430,8.99975105,215.68,215.64,13.62092838]
["bitfinex","SOLUSD",1735980425045,8.99975105,215.66,215.64,13.62092838]
["bitfinex","SOLUSD",1735980426631,8.99975105,215.68,215.64,13.62092838]
["bitfinex","SOLUSD",1735980430633,8.99975105,215.66,215.64,13.62092838]
["bitfinex","SOLUSD",1735980434840,20.0,215.71,215.64,13.62092838]
["bitfinex","SOLUSD",1735980435136,8.99975105,215.67,215.64,13.62092838]
["bitfinex","SOLUSD",1735980435755,8.99975105,215.65,215.64,13.62092838]
["bitfinex","SOLUSD",1735980442218,2.88217975,215.65,215.64,13.62092838]
["bitfinex","SOLUSD",1735980450345,4.42177975,215.65,215.53,14.9443877]
["bitfinex","SOLUSD",1735980450538,8.99975105,215.55,215.53,14.9443877]
["bitfinex","SOLUSD",1735980450923,8.99975105,215.56,215.53,14.9443877]
["bitfinex","SOLUSD",1735980451622,8.99975105,215.55,215.53,14.9443877]
["bitfinex","SOLUSD",1735980452255,8.99975105,215.54,215.53,14.9443877]
["bitfinex","SOLUSD",1735980454359,32.77663505,215.54,215.53,14.9443877]
["bitfinex","SOLUSD",1735980454642,20.0,215.51,215.42,15.26784701]
["bitfinex","SOLUSD",1735980454819,8.99975105,215.45,215.42,15.26784701]
["bitfinex","SOLUSD",1735980455019,8.99975105,215.46,215.42,15.26784701]
["bitfinex","SOLUSD",1735980455445,8.99975105,215.45,215.42,15.26784701]
["bitfinex","SOLUSD",1735980455847,8.99975105,215.45,215.42,12.41534301]
["bitfinex","SOLUSD",1735980456346,8.99975105,215.44,215.42,12.41534301]
["bitfinex","SOLUSD",1735980456547,8.99975105,215.45,215.42,12.41534301]
["bitfinex","SOLUSD",1735980460740,8.99975105,215.48,215.42,12.41534301]
["bitfinex","SOLUSD",1735980461051,8.99975105,215.49,215.42,21.41509406]
["bitfinex","SOLUSD",1735980462754,8.99975105,215.47,215.42,12.41534301]
["bitfinex","SOLUSD",1735980463135,8.99975105,215.48,215.42,12.41534301]
["bitfinex","SOLUSD",1735980463756,8.99975105,215.49,215.42,21.41509406]
["bitfinex","SOLUSD",1735980463930,8.99975105,215.5,215.43,8.99975105]
["bitfinex","SOLUSD",1735980464130,8.99975105,215.49,215.42,21.41509406]
["bitfinex","SOLUSD",1735980465559,8.99975105,215.48,215.42,12.41534301]
["bitfinex","SOLUSD",1735980466560,8.99975105,215.47,215.42,12.41534301]
["bitfinex","SOLUSD",1735980467543,21.98,215.53,215.42,12.41534301]
["bitfinex","SOLUSD",1735980467739,8.99975105,215.47,215.42,12.41534301]
["bitfinex","SOLUSD",1735980468458,8.99975105,215.48,215.42,12.41534301]
["bitfinex","SOLUSD",1735980471731,1.98,215.51,215.42,12.41534301]
["bitfinex","SOLUSD",1735980471732,8.99975105,215.47,215.42,12.41534301]
["bitfinex","SOLUSD",1735980474445,8.99975105,215.48,215.42,12.41534301]
["bitfinex","SOLUSD",1735980474951,1.98,215.51,215.42,12.41534301]
["bitfinex","SOLUSD",1735980475158,8.99975105,215.48,215.42,12.41534301]
["bitfinex","SOLUSD",1735980478765,8.49975105,215.48,215.42,12.41534301]
["bitfinex","SOLUSD",1735980479765,8.99975105,215.49,215.42,12.41534301]
["bitfinex","SOLUSD",1735980480363,8.99975105,215.51,215.43,8.99975105]
["bitfinex","SOLUSD",1735980480569,8.99975105,215.51,215.42,12.41534301]
["bitfinex","SOLUSD",1735980480868,8.99975105,215.51,215.43,8.99975105]
["bitfinex","SOLUSD",1735980481646,8.99975105,215.5,215.42,21.41509406]
["bitfinex","SOLUSD",1735980482248,20.0,215.48,215.43,8.99975105]
["bitfinex","SOLUSD",1735980483654,1.98,215.53,215.45,8.99975105]
["bitfinex","SOLUSD",1735980483966,8.99975105,215.52,215.45,8.99975105]
["bitfinex","SOLUSD",1735980484968,8.99975105,215.52,215.42,12.41534301]
["bitfinex","SOLUSD",1735980485165,8.99975105,215.51,215.43,8.99975105]
["bitfinex","SOLUSD",1735980486371,8.99975105,215.5,215.43,8.99975105]
["bitfinex","SOLUSD",1735980487470,8.99975105,215.5,215.42,21.41509406]
["bitfinex","SOLUSD",1735980487956,8.99975105,215.5,215.43,8.99975105]
["bitfinex","SOLUSD",1735980488377,20.0,215.51,215.44,8.99975105]
["bitfinex","SOLUSD",1735980488666,20.0,215.49,215.44,8.99975105]
["bitfinex","SOLUSD",1735980489372,13.5788,215.54,215.43,8.99975105]
["bitfinex","SOLUSD",1735980489373,28.99975105,215.51,215.43,8.99975105]
["bitfinex","SOLUSD",1735980490652,8.99975105,215.49,215.42,21.41509406]
["bitfinex","SOLUSD",1735980490955,8.99975105,215.5,215.42,21.41509406]
["bitfinex","SOLUSD",1735980493557,20.0,215.49,215.44,8.99975105]
["bitfinex","SOLUSD",1735980494981,8.99975105,215.51,215.43,8.99975105]
["bitfinex","SOLUSD",1735980497965,1.98,215.52,215.43,8.99975105]
["bitfinex","SOLUSD",1735980498161,8.99975105,215.51,215.43,8.99975105]
["bitfinex","SOLUSD",1735980502490,8.99975105,215.51,215.44,8.99975105]
["bitfinex","SOLUSD",1735980503361,20.0,215.5,215.44,8.99975105]
["bitfinex","SOLUSD",1735980503990,20.0,215.5,215.42,12.41534301]
["bitfinex","SOLUSD",1735980507603,10.97975105,215.53,215.42,12.41534301]
["bitfinex","SOLUSD",1735980507604,8.99975105,215.51,215.42,12.41534301]
["bitfinex","SOLUSD",1735980511290,8.99975105,215.49,215.42,12.41534301]
["bitfinex","SOLUSD",1735980517180,8.99975105,215.51,215.42,21.41509406]
["bitfinex","SOLUSD",1735980520309,8.99975105,215.5,215.42,21.41509406]
["bitfinex","SOLUSD",1735980527210,8.99975105,215.5,215.43,8.99975105]
["bitfinex","SOLUSD",1735980530211,8.99975105,215.5,215.42,21.41509406]
["bitfinex","SOLUSD",1735980532718,8.99975105,215.49,215.42,21.41509406]
["bitfinex","SOLUSD",1735980534524,8.99975105,215.49,215.42,12.41534301]
["bitfinex","SOLUSD",1735980535716,8.99975105,215.48,215.42,12.41534301]
["bitfinex","SOLUSD",1735980539017,8.99975105,215.47,215.42,12.41534301]
["bitfinex","SOLUSD",1735980539907,8.99975105,215.48,215.42,12.41534301]
["bitfinex","SOLUSD",1735980541023,8.99975105,215.49,215.42,21.41509406]
["bitfinex","SOLUSD",1735980541212,28.99975105,215.5,215.43,8.99975105]
["bitfinex","SOLUSD",1735980542114,1.98,215.54,215.44,8.99975105]
["bitfinex","SOLUSD",1735980542428,20.0,215.48,215.44,8.99975105]
["bitfinex","SOLUSD",1735980545227,9.15149932,215.55,215.44,8.99975105]
["bitfinex","SOLUSD",1735980545412,8.99975105,215.52,215.45,8.99975105]
["bitfinex","SOLUSD",1735980546354,20.0,215.53,215.45,8.99975105]
["bitfinex","SOLUSD",1735980546529,8.99975105,215.52,215.46,7.5805]
["bitfinex","SOLUSD",1735980546904,7.17149932,215.56,215.47,8.99975105]
["bitfinex","SOLUSD",1735980547108,8.99975105,215.55,215.47,8.99975105]
["bitfinex","SOLUSD",1735980548627,8.99975105,215.55,215.46,7.5805]
["bitfinex","SOLUSD",1735980548628,8.99975105,215.55,215.48,8.99975105]
["bitfinex","SOLUSD",1735980548830,20.0,215.56,215.48,8.99975105]
["bitfinex","SOLUSD",1735980549029,8.99975105,215.55,215.48,8.99975105]
["bitfinex","SOLUSD",1735980549235,8.99975105,215.54,215.47,8.99975105]
["bitfinex","SOLUSD",1735980549628,8.99975105,215.55,215.48,8.99975105]
["bitfinex","SOLUSD",1735980551135,8.99975105,215.56,215.49,8.99975105]
["bitfinex","SOLUSD",1735980551341,8.99975105,215.59,215.52,8.99975105]
["bitfinex","SOLUSD",1735980551518,8.99975105,215.6,215.53,8.99975105]
["bitfinex","SOLUSD",1735980551719,8.99975105,215.59,215.52,8.99975105]
["bitfinex","SOLUSD",1735980553441,8.99975105,215.59,215.52,15.55105105]
["bitfinex","SOLUSD",1735980553647,8.99975105,215.57,215.52,6.5513]
["bitfinex","SOLUSD",1735980554127,20.0,215.6,215.52,15.55105105]
["bitfinex","SOLUSD",1735980554331,8.99975105,215.58,215.52,15.55105105]
["bitfinex","SOLUSD",1735980555442,8.99975105,215.58,215.52,6.5513]
["bitfinex","SOLUSD",1735980555640,8.99975105,215.57,215.52,6.5513]
["bitfinex","SOLUSD",1735980556032,8.99975105,215.56,215.52,6.5513]
["bitfinex","SOLUSD",1735980557643,20.0,215.6,215.52,6.5513]
["bitfinex","SOLUSD",1735980557845,8.99975105,215.58,215.52,6.5513]
["bitfinex","SOLUSD",1735980559747,20.0,215.6,215.52,6.5513]
["bitfinex","SOLUSD",1735980559960,8.99975105,215.59,215.52,15.55105105]
["bitfinex","SOLUSD",1735980561635,20.0,215.6,215.52,15.55105105]
["bitfinex","SOLUSD",1735980561950,8.99975105,215.58,215.52,6.5513]
["bitfinex","SOLUSD",1735980562636,20.0,215.6,215.52,6.5513]
["bitfinex","SOLUSD",1735980562835,8.99975105,215.58,215.52,6.5513]
["bitfinex","SOLUSD",1735980563445,8.99975105,215.57,215.52,6.5513]
["bitfinex","SOLUSD",1735980563753,8.99975105,215.56,215.51,1.6334]
["bitfinex","SOLUSD",1735980564268,8.99975105,215.55,215.51,1.6334]
["bitfinex","SOLUSD",1735980564438,23.776884,215.59,215.51,1.6334]
["bitfinex","SOLUSD",1735980564439,8.99975105,215.54,215.51,1.6334]
["bitfinex","SOLUSD",1735980564633,8.99975105,215.53,215.47,6.5513]
["bitfinex","SOLUSD",1735980565652,20.0,215.56,215.47,15.55105105]
["bitfinex","SOLUSD",1735980565949,8.99975105,215.54,215.47,15.55105105]
["bitfinex","SOLUSD",1735980566121,20.0,215.56,215.47,15.55105105]
["bitfinex","SOLUSD",1735980566327,8.99975105,215.54,215.47,15.55105105]
["bitfinex","SOLUSD",1735980569058,8.99975105,215.53,215.47,15.55105105]
["bitfinex","SOLUSD",1735980569351,20.0,215.56,215.47,15.55105105]
["bitfinex","SOLUSD",1735980569552,8.99975105,215.53,215.47,15.55105105]
["bitfinex","SOLUSD",1735980571253,8.99975105,215.53,215.47,6.5513]
["bitfinex","SOLUSD",1735980571732,20.0,215.56,215.47,6.5513]
["bitfinex","SOLUSD",1735980572056,8.99975105,215.54,215.47,15.55105105]
["bitfinex","SOLUSD",1735980575157,20.0,215.56,215.47,6.5513]
["bitfinex","SOLUSD",1735980575348,8.99975105,215.54,215.47,15.55105105]
["bitfinex","SOLUSD",1735980575959,20.0,215.56,215.47,15.55105105]
["bitfinex","SOLUSD",1735980576260,8.99975105,215.54,215.47,15.55105105]
["bitfinex","SOLUSD",1735980579365,8.99975105,215.54,215.47,6.5513]
["bitfinex","SOLUSD",1735980587767,8.99975105,215.53,215.47,6.5513]
["bitfinex","SOLUSD",1735980588967,8.99975105,215.54,215.47,6.5513]
["bitfinex","SOLUSD",1735980589864,1.98,215.59,215.48,8.99975105]
["bitfinex","SOLUSD",1735980590063,7.17149932,215.61,215.5,8.99975105]
["bitfinex","SOLUSD",1735980590280,8.99975105,215.57,215.48,24.47277091]
["bitfinex","SOLUSD",1735980590561,8.99975105,215.56,215.49,8.99975105]
["bitfinex","SOLUSD",1735980591570,8.99975105,215.58,215.51,8.99975105]
["bitfinex","SOLUSD",1735980591746,8.99975105,215.58,215.52,1.586]
["bitfinex","SOLUSD",1735980592871,8.99975105,215.58,215.52,10.58575105]
["bitfinex","SOLUSD",1735980593060,16.07276246,215.63,215.54,8.99975105]
["bitfinex","SOLUSD",1735980593258,8.99975105,215.62,215.55,8.99975105]
["bitfinex","SOLUSD",1735980593768,8.99975105,215.61,215.54,8.99975105]
["bitfinex","SOLUSD",1735980594160,16.07276246,215.63,215.54,8.99975105]
["bitfinex","SOLUSD",1735980594368,16.07276246,215.63,215.56,8.99975105]
["bitfinex","SOLUSD",1735980594568,8.99975105,215.62,215.55,8.99975105]
["bitfinex","SOLUSD",1735980595067,8.99975105,215.62,215.53,29.891284]
["bitfinex","SOLUSD",1735980595252,8.99975105,215.62,215.55,8.99975105]
["bitfinex","SOLUSD",1735980595877,16.07276246,215.63,215.55,8.99975105]
["bitfinex","SOLUSD",1735980596075,8.99975105,215.62,215.55,8.99975105]
["bitfinex","SOLUSD",1735980600566,7.17149932,215.69,215.59,1.586]
["bitfinex","SOLUSD",1735980600764,8.99975105,215.65,215.59,1.586]
["bitfinex","SOLUSD",1735980601369,8.99975105,215.64,215.59,1.586]
["bitfinex","SOLUSD",1735980602762,8.99975105,215.63,215.59,1.586]
["bitfinex","SOLUSD",1735980603364,8.99975105,215.61,215.59,1.586]
["bitfinex","SOLUSD",1735980603569,8.99975105,215.6,215.59,1.586]
["bitfinex","SOLUSD",1735980603763,8.99975105,215.6,215.54,10.58575105]
["bitfinex","SOLUSD",1735980604074,8.99975105,215.59,215.54,1.586]
["bitfinex","SOLUSD",1735980604285,8.99975105,215.57,215.54,1.586]
["bitfinex","SOLUSD",1735980604955,8.99975105,215.55,215.49,10.58065105]
["bitfinex","SOLUSD",1735980605178,8.99975105,215.55,215.49,1.5809]
["bitfinex","SOLUSD",1735980605758,8.99975105,215.54,215.49,1.5809]
["bitfinex","SOLUSD",1735980606201,8.99975105,215.53,215.49,1.5809]
["bitfinex","SOLUSD",1735980608086,8.99975105,215.54,215.49,1.5809]
["bitfinex","SOLUSD",1735980609268,20.0,215.57,215.49,1.5809]
["bitfinex","SOLUSD",1735980609467,8.99975105,215.54,215.49,1.5809]
["bitfinex","SOLUSD",1735980610089,20.0,215.59,215.49,1.5809]
["bitfinex","SOLUSD",1735980610471,8.99975105,215.54,215.49,1.5809]
["bitfinex","SOLUSD",1735980611291,8.99975105,215.53,215.49,1.5809]
["bitfinex","SOLUSD",1735980614793,8.99975105,215.54,215.49,1.5809]
["bitfinex","SOLUSD",1735980616372,11.5944,215.62,215.51,8.99975105]
["bitfinex","SOLUSD",1735980616572,8.99975105,215.58,215.51,8.99975105]
["bitfinex","SOLUSD",1735980618084,8.99975105,215.58,215.49,2.27690122]
["bitfinex","SOLUSD",1735980618273,8.99975105,215.58,215.51,8.99975105]
["bitfinex","SOLUSD",1735980619091,8.99975105,215.57,215.5,8.99975105]
["bitfinex","SOLUSD",1735980620406,8.99975105,215.56,215.49,10.58065105]
["bitfinex","SOLUSD",1735980621174,20.0,215.61,215.49,10.58065105]
["bitfinex","SOLUSD",1735980621392,8.99975105,215.56,215.49,10.58065105]
["bitfinex","SOLUSD",1735980625095,20.0,215.6,215.49,10.58065105]
["bitfinex","SOLUSD",1735980625400,8.99975105,215.56,215.49,10.58065105]
["bitfinex","SOLUSD",1735980626011,8.99975105,215.57,215.51,8.99975105]
["bitfinex","SOLUSD",1735980626301,8.99975105,215.58,215.51,8.99975105]
["bitfinex","SOLUSD",1735980626801,8.99975105,215.59,215.52,8.99975105]
["bitfinex","SOLUSD",1735980630905,8.99975105,215.59,215.53,8.99975105]
["bitfinex","SOLUSD",1735980631201,8.99975105,215.59,215.52,8.99975105]
["bitfinex","SOLUSD",1735980631906,19.78366792,215.64,215.54,8.99975105]
["bitfinex","SOLUSD",1735980631907,8.99975105,215.61,215.54,8.99975105]
["bitfinex","SOLUSD",1735980632216,8.99975105,215.62,215.55,8.99975105]
["bitfinex","SOLUSD",1735980632599,14.77113145,215.64,215.57,8.99975105]
["bitfinex","SOLUSD",1735980632784,8.99975105,215.63,215.57,8.99975105]
["bitfinex","SOLUSD",1735980633102,8.99975105,215.62,215.56,10.61965105]
["bitfinex","SOLUSD",1735980633585,8.99975105,215.62,215.56,1.6199]
["bitfinex","SOLUSD",1735980633785,8.99975105,215.61,215.56,1.6199]
["bitfinex","SOLUSD",1735980634188,28.99975105,215.61,215.56,1.6199]
["bitfinex","SOLUSD",1735980634897,20.0,215.61,215.56,1.6199]
["bitfinex","SOLUSD",1735980635380,20.0,215.61,215.57,8.99975105]
["bitfinex","SOLUSD",1735980635698,23.7708825,215.64,215.57,8.99975105]
["bitfinex","SOLUSD",1735980635902,14.77113145,215.64,215.56,1.6199]
["bitfinex","SOLUSD",1735980636275,8.99975105,215.66,215.59,8.99975105]
["bitfinex","SOLUSD",1735980636482,8.99975105,215.67,215.6,8.99975105]
["bitfinex","SOLUSD",1735980637606,8.99975105,215.66,215.59,8.99975105]
["bitfinex","SOLUSD",1735980638715,8.99975105,215.65,215.58,8.99975105]
["bitfinex","SOLUSD",1735980640709,8.99975105,215.66,215.59,8.99975105]
["bitfinex","SOLUSD",1735980641808,20.0,215.68,215.59,8.99975105]
["bitfinex","SOLUSD",1735980641999,8.99975105,215.66,215.59,8.99975105]
["bitfinex","SOLUSD",1735980642398,28.99975105,215.69,215.62,8.99975105]
["bitfinex","SOLUSD",1735980643616,20.0,215.7,215.63,8.99975105]
["bitfinex","SOLUSD",1735980643793,20.0,215.7,215.64,8.99975105]
["bitfinex","SOLUSD",1735980643999,20.0,215.68,215.64,8.99975105]
["bitfinex","SOLUSD",1735980644522,8.99975105,215.7,215.64,8.99975105]
["bitfinex","SOLUSD",1735980644898,28.99975105,215.71,215.64,8.99975105]
["bitfinex","SOLUSD",1735980645100,20.0,215.71,215.65,8.99975105]
["bitfinex","SOLUSD",1735980645402,28.99975105,215.71,215.65,8.99975105]
["bitfinex","SOLUSD",1735980646116,20.0,215.71,215.65,8.99975105]
["bitfinex","SOLUSD",1735980646298,28.99975105,215.71,215.65,8.99975105]
["bitfinex","SOLUSD",1735980647420,20.0,215.69,215.6,0.69549681]
["bitfinex","SOLUSD",1735980647621,20.0,215.69,215.65,8.99975105]
["bitfinex","SOLUSD",1735980648118,8.99975105,215.73,215.67,8.99975105]
["bitfinex","SOLUSD",1735980648323,20.0,215.7,215.67,8.99975105]
["bitfinex","SOLUSD",1735980648626,20.0,215.7,215.63,23.776884]
["bitfinex","SOLUSD",1735980648818,20.0,215.7,215.65,8.99975105]
["bitfinex","SOLUSD",1735980649202,20.0,215.7,215.63,23.776884]
["bitfinex","SOLUSD",1735980649401,20.0,215.7,215.65,8.99975105]
["bitfinex","SOLUSD",1735980650443,8.99975105,215.71,215.65,8.99975105]
["bitfinex","SOLUSD",1735980652239,20.0,215.73,215.65,8.99975105]
["bitfinex","SOLUSD",1735980652441,8.99975105,215.71,215.65,8.99975105]
["bitfinex","SOLUSD",1735980652745,20.0,215.73,215.65,8.99975105]
["bitfinex","SOLUSD",1735980652914,28.99975105,215.73,215.66,10.54485105]
["bitfinex","SOLUSD",1735980653637,20.0,215.73,215.67,8.99975105]
["bitfinex","SOLUSD",1735980653829,20.0,215.73,215.68,8.99975105]
["bitfinex","SOLUSD",1735980654024,8.99975105,215.75,215.69,8.99975105]
["bitfinex","SOLUSD",1735980654342,1.98,215.8,215.7,8.99975105]
["bitfinex","SOLUSD",1735980654522,8.99975105,215.76,215.7,8.99975105]
["bitfinex","SOLUSD",1735980656838,8.99975105,215.77,215.71,8.99975105]
["bitfinex","SOLUSD",1735980659746,8.99975105,215.77,215.7,8.99975105]
["bitfinex","SOLUSD",1735980660048,20.0,215.79,215.71,8.99975105]
["bitfinex","SOLUSD",1735980660236,8.99975105,215.78,215.71,8.99975105]
["bitfinex","SOLUSD",1735980660848,8.99975105,215.77,215.7,8.99975105]
["bitfinex","SOLUSD",1735980661061,8.99975105,215.74,215.66,8.179]
["bitfinex","SOLUSD",1735980661368,8.99975105,215.74,215.67,8.99975105]
["bitfinex","SOLUSD",1735980662231,8.99975105,215.73,215.66,17.17875105]
["bitfinex","SOLUSD",1735980663738,31.5853,215.79,215.68,8.99975105]
["bitfinex","SOLUSD",1735980663739,8.99975105,215.75,215.68,8.99975105]
["bitfinex","SOLUSD",1735980664144,8.99975105,215.77,215.7,8.99975105]
["bitfinex","SOLUSD",1735980664368,8.99975105,215.77,215.71,8.99975105]
["bitfinex","SOLUSD",1735980664854,8.99975105,215.76,215.69,8.99975105]
["bitfinex","SOLUSD",1735980666158,8.99975105,215.75,215.68,8.99975105]
["bitfinex","SOLUSD",1735980666339,8.99975105,215.74,215.67,8.99975105]
["bitfinex","SOLUSD",1735980666538,8.99975105,215.79,215.72,8.99975105]
["bitfinex","SOLUSD",1735980666943,20.0,215.76,215.72,8.99975105]
["bitfinex","SOLUSD",1735980667628,1.98,215.83,215.73,8.99975105]
["bitfinex","SOLUSD",1735980667853,20.28898342,215.85,215.74,8.99975105]
["bitfinex","SOLUSD",1735980668055,8.99975105,215.81,215.74,8.99975105]
["bitfinex","SOLUSD",1735980668630,8.99975105,215.8,215.74,8.99975105]
["bitfinex","SOLUSD",1735980668847,8.99975105,215.79,215.72,8.99975105]
["bitfinex","SOLUSD",1735980669032,20.0,215.82,215.67,0.69519602]
["bitfinex","SOLUSD",1735980669033,8.99975105,215.78,215.71,8.99975105]
["bitfinex","SOLUSD",1735980671155,8.99975105,215.77,215.7,8.99975105]
["bitfinex","SOLUSD",1735980676853,8.99975105,215.76,215.69,8.99975105]
["bitfinex","SOLUSD",1735980678735,8.99975105,215.75,215.68,8.99975105]
["bitfinex","SOLUSD",1735980679257,8.99975105,215.72,215.66,8.179]
["bitfinex","SOLUSD",1735980679454,20.0,215.77,215.66,8.179]
["bitfinex","SOLUSD",1735980679455,8.99975105,215.69,215.66,1.5451]
["bitfinex","SOLUSD",1735980679863,8.99975105,215.71,215.66,1.5451]
["bitfinex","SOLUSD",1735980680774,8.99975105,215.71,215.67,8.99975105]
["bitfinex","SOLUSD",1735980680775,20.0,215.71,215.67,8.99975105]
["bitfinex","SOLUSD",1735980680980,20.0,215.73,215.69,8.99975105]
["bitfinex","SOLUSD",1735980681450,2.0,215.79,215.7,8.99975105]
["bitfinex","SOLUSD",1735980681649,8.99975105,215.78,215.71,8.99975105]
["bitfinex","SOLUSD",1735980681862,20.0,215.75,215.71,8.99975105]
["bitfinex","SOLUSD",1735980682564,28.99975105,215.77,215.7,8.99975105]
["bitfinex","SOLUSD",1735980683443,28.99975105,215.77,215.69,15.55435105]
["bitfinex","SOLUSD",1735980683444,8.99975105,215.76,215.69,15.55435105]
["bitfinex","SOLUSD",1735980684172,23.776884,215.78,215.66,1.5451]
["bitfinex","SOLUSD",1735980684352,8.99975105,215.68,215.64,6.0327]
["bitfinex","SOLUSD",1735980684550,8.99975105,215.67,215.61,1.52]
["bitfinex","SOLUSD",1735980684855,8.99975105,215.66,215.61,1.52]
["bitfinex","SOLUSD",1735980686962,8.99975105,215.67,215.61,1.52]
["bitfinex","SOLUSD",1735980687167,20.0,215.65,215.61,10.51975105]
["bitfinex","SOLUSD",1735980687772,2.0,215.72,215.61,10.51975105]
["bitfinex","SOLUSD",1735980687950,8.99975105,215.68,215.61,10.51975105]
["bitfinex","SOLUSD",1735980688980,8.99975105,215.69,215.62,8.99975105]
["bitfinex","SOLUSD",1735980689260,8.99975105,215.7,215.63,8.99975105]
["bitfinex","SOLUSD",1735980690065,8.99975105,215.71,215.64,8.99975105]
["bitfinex","SOLUSD",1735980690248,29.11080583,215.74,215.67,8.99975105]
["bitfinex","SOLUSD",1735980690768,20.0,215.71,215.67,8.99975105]
["bitfinex","SOLUSD",1735980690971,29.11080583,215.74,215.67,8.99975105]
["bitfinex","SOLUSD",1735980692674,29.11080583,215.74,215.63,0.69546284]
["bitfinex","SOLUSD",1735980692675,20.11105478,215.74,215.68,8.99975105]
["bitfinex","SOLUSD",1735980693359,16.17125037,215.79,215.72,8.99975105]
["bitfinex","SOLUSD",1735980693560,16.17125037,215.79,215.73,8.99975105]
["bitfinex","SOLUSD",1735980693955,16.17125037,215.79,215.72,8.99975105]
["bitfinex","SOLUSD",1735980694175,8.99975105,215.79,215.72,8.99975105]
["bitfinex","SOLUSD",1735980694876,8.99975105,215.78,215.72,8.99975105]
["bitfinex","SOLUSD",1735980695353,28.99975105,215.79,215.73,8.99975105]
["bitfinex","SOLUSD",1735980696855,8.99975105,215.78,215.72,8.99975105]
["bitfinex","SOLUSD",1735980697779,8.99975105,215.78,215.69,1.6641]
["bitfinex","SOLUSD",1735980697958,8.99975105,215.76,215.69,1.6641]
["bitfinex","SOLUSD",1735980698171,8.99975105,215.76,215.7,8.99975105]
["bitfinex","SOLUSD",1735980698567,8.99975105,215.74,215.69,1.6641]
["bitfinex","SOLUSD",1735980699678,8.99975105,215.75,215.69,1.6641]
["bitfinex","SOLUSD",1735980700894,8.99975105,215.74,215.69,1.6641]
["bitfinex","SOLUSD",1735980701190,8.99975105,215.74,215.67,15.63355105]
["bitfinex","SOLUSD",1735980702193,20.0,215.76,215.68,8.99975105]
["bitfinex","SOLUSD",1735980702480,8.99975105,215.75,215.68,8.99975105]
["bitfinex","SOLUSD",1735980703897,20.0,215.76,215.69,8.99975105]
["bitfinex","SOLUSD",1735980704182,7.17149932,215.78,215.72,10.66385105]
["bitfinex","SOLUSD",1735980704568,8.99975105,215.79,215.72,10.66385105]
["bitfinex","SOLUSD",1735980705078,8.99975105,215.78,215.72,1.6641]
["bitfinex","SOLUSD",1735980708464,28.99975105,215.79,215.72,10.66385105]
["bitfinex","SOLUSD",1735980711675,8.99975105,215.78,215.72,1.6641]
["bitfinex","SOLUSD",1735980712701,8.99975105,215.76,215.69,8.99975105]
["bitfinex","SOLUSD",1735980712996,8.99975105,215.75,215.68,8.99975105]
["bitfinex","SOLUSD",1735980713195,8.99975105,215.75,215.67,17.28655105]
["bitfinex","SOLUSD",1735980714378,8.99975105,215.74,215.67,17.28655105]
["bitfinex","SOLUSD",1735980714889,8.99975105,215.74,215.67,8.2868]
["bitfinex","SOLUSD",1735980716793,8.99975105,215.74,215.67,17.28655105]
["bitfinex","SOLUSD",1735980717187,28.99975105,215.75,215.67,17.28655105]
["bitfinex","SOLUSD",1735980721007,8.99975105,215.74,215.67,1.653]
["bitfinex","SOLUSD",1735980721299,8.99975105,215.74,215.67,10.65275105]
["bitfinex","SOLUSD",1735980722199,8.99975105,215.73,215.67,1.653]
["bitfinex","SOLUSD",1735980722505,7.17149932,215.78,215.72,8.99975105]
["bitfinex","SOLUSD",1735980722685,7.17149932,215.76,215.72,8.99975105]
["bitfinex","SOLUSD",1735980722879,7.17149932,215.76,215.73,8.99975105]
["bitfinex","SOLUSD",1735980723301,7.17149932,215.79,215.74,8.99975105]
["bitfinex","SOLUSD",1735980724189,20.0,215.78,215.74,8.99975105]
["bitfinex","SOLUSD",1735980724388,20.0,215.78,215.73,8.99975105]
["bitfinex","SOLUSD",1735980724593,20.0,215.77,215.73,8.99975105]
["bitfinex","SOLUSD",1735980725913,20.0,215.78,215.74,8.99975105]
["bitfinex","SOLUSD",1735980731495,20.0,215.78,215.69,0.69528797]
["bitfinex","SOLUSD",1735980731696,20.0,215.77,215.74,8.99975105]
["bitfinex","SOLUSD",1735980731944,8.99975105,215.8,215.74,8.99975105]
["bitfinex","SOLUSD",1735980733099,20.0,215.77,215.73,8.99975105]
["bitfinex","SOLUSD",1735980734017,8.99975105,215.8,215.73,8.99975105]
["bitfinex","SOLUSD",1735980734230,18.75449932,215.84,215.75,10.60055105]
["bitfinex","SOLUSD",1735980734538,8.99975105,215.83,215.76,8.99975105]
["bitfinex","SOLUSD",1735980735344,20.0,215.8,215.76,8.99975105]
["bitfinex","SOLUSD",1735980735826,20.0,215.8,215.75,16.90505105]
["bitfinex","SOLUSD",1735980737340,20.0,215.82,215.76,8.99975105]
["bitfinex","SOLUSD",1735980737635,20.0,215.82,215.78,8.99975105]
["bitfinex","SOLUSD",1735980737931,20.53378014,215.85,215.79,8.99975105]
["bitfinex","SOLUSD",1735980740504,29.53353119,215.85,215.78,8.99975105]
["bitfinex","SOLUSD",1735980740708,8.99975105,215.84,215.75,9.9253]
["bitfinex","SOLUSD",1735980740923,8.99975105,215.84,215.77,8.99975105]
["bitfinex","SOLUSD",1735980741311,8.99975105,215.83,215.77,8.99975105]
["bitfinex","SOLUSD",1735980741512,20.0,215.82,215.76,8.99975105]
["bitfinex","SOLUSD",1735980742012,28.99975105,215.82,215.75,18.92505105]
["bitfinex","SOLUSD",1735980742505,8.99975105,215.81,215.75,7.9053]
["bitfinex","SOLUSD",1735980743111,20.0,215.82,215.75,7.9053]
["bitfinex","SOLUSD",1735980743112,8.99975105,215.8,215.75,7.9053]
["bitfinex","SOLUSD",1735980744831,20.0,215.82,215.75,7.9053]
["bitfinex","SOLUSD",1735980744832,8.99975105,215.81,215.75,7.9053]
["bitfinex","SOLUSD",1735980746332,28.99975105,215.82,215.75,16.90505105]
["bitfinex","SOLUSD",1735980747632,20.53378014,215.85,215.75,16.90505105]
["bitfinex","SOLUSD",1735980747831,8.99975105,215.84,215.76,8.99975105]
["bitfinex","SOLUSD",1735980748541,29.53353119,215.85,215.78,8.99975105]
["bitfinex","SOLUSD",1735980749246,29.53353119,215.85,215.77,8.99975105]
["bitfinex","SOLUSD",1735980749426,8.99975105,215.84,215.77,8.99975105]
["bitfinex","SOLUSD",1735980749750,29.53353119,215.85,215.77,8.99975105]
["bitfinex","SOLUSD",1735980750631,29.53353119,215.85,215.78,8.99975105]
["bitfinex","SOLUSD",1735980754352,29.53353119,215.85,215.77,8.99975105]
["bitfinex","SOLUSD",1735980754551,8.99975105,215.84,215.77,8.99975105]
["bitfinex","SOLUSD",1735980755743,8.99975105,215.81,215.75,7.9053]
["bitfinex","SOLUSD",1735980757721,20.0,215.73,215.7,0.69519447]
["bitfinex","SOLUSD",1735980757922,20.0,215.68,215.59,8.0876]
["bitfinex","SOLUSD",1735980758243,8.99975105,215.65,215.59,8.0876]
["bitfinex","SOLUSD",1735980760945,8.99975105,215.66,215.59,17.08735105]
["bitfinex","SOLUSD",1735980762843,8.99975105,215.65,215.59,8.0876]
["bitfinex","SOLUSD",1735980763024,8.99975105,215.63,215.59,8.0876]
["bitfinex","SOLUSD",1735980764121,8.99975105,215.65,215.59,8.0876]
["bitfinex","SOLUSD",1735980766551,8.99975105,215.66,215.59,8.0876]
["bitfinex","SOLUSD",1735980767346,28.99975105,215.67,215.59,17.08735105]
["bitfinex","SOLUSD",1735980767849,28.99975105,215.67,215.6,8.99975105]
["bitfinex","SOLUSD",1735980768051,20.0,215.65,215.61,8.99975105]
["bitfinex","SOLUSD",1735980769331,8.99975105,215.67,215.6,8.99975105]
["bitfinex","SOLUSD",1735980773550,8.99975105,215.68,215.61,8.99975105]
["bitfinex","SOLUSD",1735980773748,20.0,215.65,215.61,8.99975105]
["bitfinex","SOLUSD",1735980778371,8.99975105,215.67,215.6,8.99975105]
["bitfinex","SOLUSD",1735980778562,8.99975105,215.66,215.59,17.08735105]
["bitfinex","SOLUSD",1735980779058,8.99975105,215.66,215.59,8.0876]
["bitfinex","SOLUSD",1735980779251,8.99975105,215.65,215.59,8.0876]
["bitfinex","SOLUSD",1735980781942,8.99975105,215.66,215.59,17.08735105]
["bitfinex","SOLUSD",1735980783567,20.0,215.64,215.6,8.99975105]
["bitfinex","SOLUSD",1735980784865,11.5898,215.71,215.61,8.99975105]
["bitfinex","SOLUSD",1735980785053,11.01975105,215.7,215.63,8.99975105]
["bitfinex","SOLUSD",1735980785256,11.01975105,215.7,215.64,8.99975105]
["bitfinex","SOLUSD",1735980785451,20.0,215.67,215.64,8.99975105]
["bitfinex","SOLUSD",1735980785853,11.01975105,215.7,215.64,8.99975105]
["bitfinex","SOLUSD",1735980786771,20.0,215.67,215.63,8.99975105]
["bitfinex","SOLUSD",1735980787458,31.01975105,215.71,215.64,8.99975105]
["bitfinex","SOLUSD",1735980787651,28.99975105,215.71,215.65,8.99975105]
["bitfinex","SOLUSD",1735980788266,28.99975105,215.71,215.64,8.99975105]
["bitfinex","SOLUSD",1735980790854,20.0,215.67,215.63,8.99975105]
["bitfinex","SOLUSD",1735980792074,8.99975105,215.71,215.64,8.99975105]
["bitfinex","SOLUSD",1735980792376,8.99975105,215.74,215.67,8.99975105]
["bitfinex","SOLUSD",1735980793256,20.0,215.71,215.67,8.99975105]
["bitfinex","SOLUSD",1735980793452,20.0,215.7,215.66,8.99975105]
["bitfinex","SOLUSD",1735980794779,20.0,215.74,215.67,8.99975105]
["bitfinex","SOLUSD",1735980794954,20.0,215.7,215.66,8.99975105]
["bitfinex","SOLUSD",1735980797288,8.99975105,215.72,215.66,8.99975105]
["bitfinex","SOLUSD",1735980797597,8.99975105,215.7,215.64,8.99975105]
["bitfinex","SOLUSD",1735980797874,20.0,215.74,215.64,8.99975105]
["bitfinex","SOLUSD",1735980798092,8.99975105,215.71,215.64,8.99975105]
["bitfinex","SOLUSD",1735980799077,8.99975105,215.71,215.61,0.69545806]
["bitfinex","SOLUSD",1735980799389,8.99975105,215.71,215.64,8.99975105]
["bitfinex","SOLUSD",1735980799673,8.99975105,215.72,215.65,8.99975105]
["bitfinex","SOLUSD",1735980799874,8.99975105,215.72,215.66,8.99975105]
["bitfinex","SOLUSD",1735980800071,13.5864,215.77,215.68,8.99975105]
["bitfinex","SOLUSD",1735980800274,8.99975105,215.75,215.68,8.99975105]
["bitfinex","SOLUSD",1735980800572,20.0,215.72,215.68,8.99975105]
["bitfinex","SOLUSD",1735980800782,20.0,215.72,215.67,8.99975105]
["bitfinex","SOLUSD",1735980801667,28.99975105,215.74,215.67,8.99975105]
["bitfinex","SOLUSD",1735980804263,20.0,215.74,215.67,8.99975105]
["bitfinex","SOLUSD",1735980804462,8.99975105,215.73,215.67,8.99975105]
["bitfinex","SOLUSD",1735980804796,28.99975105,215.74,215.67,8.99975105]
["bitfinex","SOLUSD",1735980805091,8.99975105,215.73,215.66,8.99975105]
["bitfinex","SOLUSD",1735980808686,28.99975105,215.74,215.67,8.99975105]
["bitfinex","SOLUSD",1735980809184,28.99975105,215.74,215.68,8.99975105]
["bitfinex","SOLUSD",1735980811481,20.0,215.74,215.68,8.49975105]
["bitfinex","SOLUSD",1735980811669,28.99975105,215.74,215.68,8.49975105]
["bitfinex","SOLUSD",1735980814789,28.99975105,215.74,215.67,8.99975105]
["bitfinex","SOLUSD",1735980814967,2.0,215.79,215.68,8.99975105]
["bitfinex","SOLUSD",1735980815170,8.99975105,215.76,215.69,8.99975105]
["bitfinex","SOLUSD",1735980815791,18.75599932,215.81,215.71,8.99975105]
["bitfinex","SOLUSD",1735980815792,8.99975105,215.78,215.71,8.99975105]
["bitfinex","SOLUSD",1735980816491,8.99975105,215.77,215.7,8.99975105]
["bitfinex","SOLUSD",1735980817294,8.99975105,215.76,215.69,8.99975105]
["bitfinex","SOLUSD",1735980818995,8.99975105,215.77,215.7,8.99975105]
["bitfinex","SOLUSD",1735980821388,13.5845,215.81,215.7,8.99975105]
["bitfinex","SOLUSD",1735980821595,8.99975105,215.77,215.7,8.99975105]
["bitfinex","SOLUSD",1735980825492,8.99975105,215.76,215.69,8.99975105]
["bitfinex","SOLUSD",1735980826079,8.99975105,215.75,215.69,8.99975105]
["bitfinex","SOLUSD",1735980826279,8.99975105,215.75,215.68,8.99975105]
["bitfinex","SOLUSD",1735980829116,8.99975105,215.75,215.66,6.411]
["bitfinex","SOLUSD",1735980829286,8.99975105,215.76,215.68,8.99975105]
["bitfinex","SOLUSD",1735980830917,8.99975105,215.76,215.66,6.411]
["bitfinex","SOLUSD",1735980831116,8.99975105,215.76,215.68,8.99975105]
["bitfinex","SOLUSD",1735980832001,20.0,215.77,215.68,8.99975105]
["bitfinex","SOLUSD",1735980832308,8.99975105,215.75,215.68,8.99975105]
["bitfinex","SOLUSD",1735980832618,8.99975105,215.74,215.66,6.411]
["bitfinex","SOLUSD",1735980832783,8.99975105,215.74,215.67,8.99975105]
["bitfinex","SOLUSD",1735980832978,8.99975105,215.7,215.66,6.411]
["bitfinex","SOLUSD",1735980833206,8.99975105,215.71,215.66,6.411]
["bitfinex","SOLUSD",1735980835389,8.99975105,215.72,215.66,6.411]
["bitfinex","SOLUSD",1735980837623,8.99975105,215.73,215.66,15.41075105]
["bitfinex","SOLUSD",1735980837910,20.0,215.75,215.68,8.99975105]
["bitfinex","SOLUSD",1735980838530,20.0,215.75,215.69,8.99975105]
["bitfinex","SOLUSD",1735980840595,7.17149932,215.8,215.72,8.99975105]
["bitfinex","SOLUSD",1735980840912,8.99975105,215.78,215.71,8.99975105]
["bitfinex","SOLUSD",1735980842217,8.99975105,215.77,215.67,3.5461]
["bitfinex","SOLUSD",1735980842522,8.99975105,215.77,215.7,8.99975105]
["bitfinex","SOLUSD",1735980843801,8.99975105,215.77,215.67,3.5461]
["bitfinex","SOLUSD",1735980844007,8.99975105,215.75,215.68,8.99975105]
["bitfinex","SOLUSD",1735980844629,8.99975105,215.74,215.67,12.54585105]
["bitfinex","SOLUSD",1735980846022,8.99975105,215.75,215.67,12.54585105]
["bitfinex","SOLUSD",1735980846209,8.99975105,215.75,215.67,10.56585105]
["bitfinex","SOLUSD",1735980847730,8.99975105,215.75,215.68,8.99975105]
["bitfinex","SOLUSD",1735980847931,20.0,215.76,215.69,8.99975105]
["bitfinex","SOLUSD",1735980848129,20.0,215.76,215.7,8.99975105]
["bitfinex","SOLUSD",1735980848336,28.99975105,215.77,215.7,8.99975105]
["bitfinex","SOLUSD",1735980848729,20.0,215.77,215.71,8.99975105]
["bitfinex","SOLUSD",1735980851713,20.0,215.77,215.7,8.99975105]
["bitfinex","SOLUSD",1735980852418,20.0,215.77,215.67,1.5661]
["bitfinex","SOLUSD",1735980852419,20.0,215.77,215.72,8.99975105]
["bitfinex","SOLUSD",1735980852623,20.0,215.77,215.73,8.99975105]
["bitfinex","SOLUSD",1735980854835,32.90314868,215.84,215.73,8.99975105]
["bitfinex","SOLUSD",1735980855010,8.99975105,215.82,215.75,8.99975105]
["bitfinex","SOLUSD",1735980855330,20.0,215.79,215.75,8.99975105]
["bitfinex","SOLUSD",1735980855710,8.99975105,215.82,215.75,8.99975105]
["bitfinex","SOLUSD",1735980855915,8.99975105,215.83,215.76,8.99975105]
["bitfinex","SOLUSD",1735980856438,20.0,215.81,215.76,8.99975105]
["bitfinex","SOLUSD",1735980856609,20.0,215.8,215.76,8.99975105]
["bitfinex","SOLUSD",1735980857106,8.99975105,215.83,215.76,8.99975105]
["bitfinex","SOLUSD",1735980858838,20.0,215.81,215.77,1.5959]
["bitfinex","SOLUSD",1735980859134,25.64508541,215.84,215.77,10.59565105]
["bitfinex","SOLUSD",1735980859316,8.99975105,215.83,215.77,1.5959]
["bitfinex","SOLUSD",1735980860318,8.99975105,215.82,215.77,1.5959]
["bitfinex","SOLUSD",1735980862235,28.99975105,215.81,215.77,1.5959]
["bitfinex","SOLUSD",1735980862714,28.99975105,215.81,215.73,1.98]
["bitfinex","SOLUSD",1735980862715,8.99975105,215.79,215.73,1.98]
["bitfinex","SOLUSD",1735980862912,8.99975105,215.75,215.72,1.5279]
["bitfinex","SOLUSD",1735980863229,8.99975105,215.75,215.7,6.1951]
["bitfinex","SOLUSD",1735980863528,8.99975105,215.74,215.7,6.1951]
["bitfinex","SOLUSD",1735980864726,8.99975105,215.75,215.7,6.1951]
["bitfinex","SOLUSD",1735980867324,8.99975105,215.76,215.7,6.1951]
["bitfinex","SOLUSD",1735980867734,11.5843,215.81,215.67,1.5279]
["bitfinex","SOLUSD",1735980867735,8.99975105,215.71,215.67,1.5279]
["bitfinex","SOLUSD",1735980867946,20.0,215.74,215.67,1.5279]
["bitfinex","SOLUSD",1735980868251,8.99975105,215.71,215.67,1.5279]
["bitfinex","SOLUSD",1735980868440,20.0,215.74,215.67,1.5279]
["bitfinex","SOLUSD",1735980868641,8.99975105,215.7,215.67,1.5279]
["bitfinex","SOLUSD",1735980868824,8.99975105,215.71,215.67,1.5279]
["bitfinex","SOLUSD",1735980869027,8.99975105,215.72,215.67,1.5279]
["bitfinex","SOLUSD",1735980869355,20.0,215.74,215.68,8.99975105]
["bitfinex","SOLUSD",1735980869720,8.99975105,215.73,215.67,1.5279]
["bitfinex","SOLUSD",1735980870043,23.776884,215.77,215.67,10.52765105]
["bitfinex","SOLUSD",1735980870274,8.99975105,215.74,215.67,10.52765105]
["bitfinex","SOLUSD",1735980870544,8.99975105,215.73,215.67,1.5279]
["bitfinex","SOLUSD",1735980871727,20.0,215.74,215.67,1.5279]
["bitfinex","SOLUSD",1735980872045,8.99975105,215.73,215.67,1.5279]
["bitfinex","SOLUSD",1735980874062,23.776884,215.73,215.65,6.5808]
["bitfinex","SOLUSD",1735980874352,8.99975105,215.69,215.61,10.57515105]
["bitfinex","SOLUSD",1735980874645,23.776884,215.73,215.62,8.99975105]
["bitfinex","SOLUSD",1735980874868,8.99975105,215.7,215.61,1.5754]
["bitfinex","SOLUSD",1735980875152,8.99975105,215.69,215.62,8.99975105]
["bitfinex","SOLUSD",1735980876948,28.99975105,215.7,215.63,8.99975105]
["bitfinex","SOLUSD",1735980878832,20.0,215.7,215.64,8.99975105]
["bitfinex","SOLUSD",1735980879548,28.99975105,215.7,215.63,8.99975105]
["bitfinex","SOLUSD",1735980883849,2.02,215.76,215.64,8.99975105]
["bitfinex","SOLUSD",1735980884054,11.5868,215.77,215.66,8.99975105]
["bitfinex","SOLUSD",1735980884253,8.99975105,215.73,215.66,8.99975105]
["bitfinex","SOLUSD",1735980884557,8.99975105,215.71,215.64,8.99975105]
["bitfinex","SOLUSD",1735980884853,8.99975105,215.72,215.65,8.99975105]
["bitfinex","SOLUSD",1735980885039,8.99975105,215.71,215.64,8.99975105]
["bitfinex","SOLUSD",1735980885751,20.0,215.73,215.64,8.99975105]
["bitfinex","SOLUSD",1735980885960,8.99975105,215.71,215.64,8.99975105]
["bitfinex","SOLUSD",1735980887359,8.99975105,215.72,215.65,8.99975105]
["bitfinex","SOLUSD",1735980888961,28.99975105,215.73,215.66,8.99975105]
["bitfinex","SOLUSD",1735980889857,28.99975105,215.74,215.67,8.99975105]
["bitfinex","SOLUSD",1735980890057,20.0,215.74,215.68,8.99975105]
["bitfinex","SOLUSD",1735980890247,28.99975105,215.74,215.67,8.99975105]
["bitfinex","SOLUSD",1735980890446,8.99975105,215.72,215.65,8.99975105]
["bitfinex","SOLUSD",1735980890658,8.99975105,215.73,215.65,8.99975105]
["bitfinex","SOLUSD",1735980891247,20.0,215.74,215.65,8.99975105]
["bitfinex","SOLUSD",1735980891448,8.99975105,215.73,215.65,8.99975105]
["bitfinex","SOLUSD",1735980894855,8.99975105,215.72,215.65,8.99975105]
["bitfinex","SOLUSD",1735980897173,8.99975105,215.73,215.65,8.99975105]
["bitfinex","SOLUSD",1735980899477,8.99975105,215.71,215.63,0.69543628]
["bitfinex","SOLUSD",1735980899771,8.99975105,215.71,215.64,8.99975105]
["bitfinex","SOLUSD",1735980901897,20.0,215.74,215.64,8.99975105]
["bitfinex","SOLUSD",1735980902196,8.99975105,215.73,215.64,8.99975105]
["bitfinex","SOLUSD",1735980903090,8.99975105,215.71,215.63,2.06]
["bitfinex","SOLUSD",1735980903292,8.99975105,215.71,215.64,8.99975105]
["bitfinex","SOLUSD",1735980906503,8.99975105,215.71,215.61,1.5754]
["bitfinex","SOLUSD",1735980906799,8.99975105,215.69,215.62,8.99975105]
["bitfinex","SOLUSD",1735980908681,8.99975105,215.71,215.64,8.99975105]
["bitfinex","SOLUSD",1735980909781,8.99975105,215.71,215.63,8.99975105]
["bitfinex","SOLUSD",1735980910661,8.99975105,215.71,215.64,8.99975105]
["bitfinex","SOLUSD",1735980912168,8.99975105,215.71,215.63,8.99975105]
["bitfinex","SOLUSD",1735980912916,8.99975105,215.75,215.68,8.99975105]
["bitfinex","SOLUSD",1735980913110,8.99975105,215.74,215.67,8.99975105]
["bitfinex","SOLUSD",1735980913607,8.99975105,215.73,215.66,8.99975105]
["bitfinex","SOLUSD",1735980916088,8.99975105,215.74,215.67,8.99975105]
["bitfinex","SOLUSD",1735980916305,8.99975105,215.74,215.68,8.99975105]
["bitfinex","SOLUSD",1735980916618,8.99975105,215.75,215.69,8.99975105]
["bitfinex","SOLUSD",1735980916787,28.99975105,215.75,215.68,8.99975105]
["bitfinex","SOLUSD",1735980917308,28.99975105,215.75,215.65,2.06]
["bitfinex","SOLUSD",1735980917507,28.99975105,215.75,215.68,8.99975105]
["bitfinex","SOLUSD",1735980918605,8.99975105,215.73,215.67,8.99975105]
["bitfinex","SOLUSD",1735980918799,8.99975105,215.73,215.66,8.99975105]
["bitfinex","SOLUSD",1735980919329,8.99975105,215.72,215.63,12.28930336]
["bitfinex","SOLUSD",1735980919522,8.99975105,215.73,215.66,8.99975105]
["bitfinex","SOLUSD",1735980924938,8.99975105,215.74,215.67,8.99975105]
["bitfinex","SOLUSD",1735980926437,20.0,215.75,215.68,8.99975105]
["bitfinex","SOLUSD",1735980926620,20.0,215.75,215.7,8.99975105]
["bitfinex","SOLUSD",1735980927318,20.0,215.75,215.65,0.69537177]
["bitfinex","SOLUSD",1735980927319,7.17149932,215.8,215.72,8.99975105]
["bitfinex","SOLUSD",1735980927511,8.99975105,215.79,215.72,8.99975105]
["bitfinex","SOLUSD",1735980927919,8.99975105,215.78,215.71,8.99975105]
["bitfinex","SOLUSD",1735980928239,8.99975105,215.77,215.7,8.99975105]
["bitfinex","SOLUSD",1735980929538,4.61639932,215.82,215.8,11.17604813]
["bitfinex","SOLUSD",1735980929748,6.39200127,215.86,215.82,3.2669]
["bitfinex","SOLUSD",1735980929923,7.24801087,215.83,215.8,6.1761]
["bitfinex","SOLUSD",1735980930416,7.24801087,215.83,215.81,2.04]
["bitfinex","SOLUSD",1735980930617,43.776884,215.93,215.82,14.50996349]
["bitfinex","SOLUSD",1735980930842,8.99975105,215.87,215.82,14.50996349]
["bitfinex","SOLUSD",1735980931213,8.99975105,215.87,215.83,6.42441813]
["bitfinex","SOLUSD",1735980931412,8.99975105,215.89,215.83,6.42441813]
["bitfinex","SOLUSD",1735980931842,8.99975105,215.89,215.88,14.52947548]
["bitfinex","SOLUSD",1735980932443,8.99975105,215.89,215.87,14.52947548]
["bitfinex","SOLUSD",1735980933637,8.99975105,215.9,215.86,14.52947548]
["bitfinex","SOLUSD",1735980934143,8.99975105,215.9,215.88,7.25390348]
["bitfinex","SOLUSD",1735980934526,8.99975105,215.91,215.88,7.25390348]
["bitfinex","SOLUSD",1735980934935,8.99975105,215.91,215.84,16.25365453]
["bitfinex","SOLUSD",1735980935623,8.99975105,215.92,215.84,16.25365453]
["bitfinex","SOLUSD",1735980936031,8.99975105,215.93,215.86,8.99975105]
["bitfinex","SOLUSD",1735980937732,8.99975105,215.94,215.87,8.99975105]
["bitfinex","SOLUSD",1735980938545,20.0,215.96,215.83,7.25390348]
["bitfinex","SOLUSD",1735980938546,8.99975105,215.9,215.83,7.25390348]
["bitfinex","SOLUSD",1735980938844,8.99975105,215.9,215.84,7.25390348]
["bitfinex","SOLUSD",1735980939044,8.99975105,215.9,215.83,8.99975105]
["bitfinex","SOLUSD",1735980940034,8.99975105,215.9,215.84,8.99975105]
["bitfinex","SOLUSD",1735980940241,11.5766,215.96,215.84,8.99975105]
["bitfinex","SOLUSD",1735980940242,8.99975105,215.91,215.86,7.25390348]
["bitfinex","SOLUSD",1735980940433,8.99975105,215.91,215.85,8.99975105]
["bitfinex","SOLUSD",1735980940641,20.0,215.92,215.85,8.99975105]
["bitfinex","SOLUSD",1735980940849,8.99975105,215.91,215.85,8.99975105]
["bitfinex","SOLUSD",1735980941030,28.99975105,215.92,215.85,8.99975105]
["bitfinex","SOLUSD",1735980943330,20.0,215.92,215.85,8.99975105]
["bitfinex","SOLUSD",1735980943530,28.99975105,215.92,215.85,8.99975105]
["bitfinex","SOLUSD",1735980947363,28.99975105,215.92,215.83,7.25390348]
["bitfinex","SOLUSD",1735980947653,28.99975105,215.92,215.85,8.99975105]
["bitfinex","SOLUSD",1735980949658,8.99975105,215.91,215.84,8.99975105]
["bitfinex","SOLUSD",1735980950672,8.99975105,215.91,215.84,16.25365453]
["bitfinex","SOLUSD",1735980951170,8.99975105,215.91,215.84,8.99975105]
["bitfinex","SOLUSD",1735980951372,28.99975105,215.92,215.85,8.99975105]
["bitfinex","SOLUSD",1735980953073,28.99975105,215.92,215.85,16.25365453]
["bitfinex","SOLUSD",1735980953476,28.99975105,215.92,215.85,8.99975105]
["bitfinex","SOLUSD",1735980953773,20.0,215.9,215.86,8.99975105]
["bitfinex","SOLUSD",1735980954275,20.0,215.9,215.87,8.99975105]
["bitfinex","SOLUSD",1735980954766,20.0,215.9,215.86,8.99975105]
["bitfinex","SOLUSD",1735980955559,20.0,215.92,215.86,8.99975105]
["bitfinex","SOLUSD",1735980955781,20.0,215.9,215.86,8.99975105]
["bitfinex","SOLUSD",1735980956059,8.99975105,215.93,215.86,8.99975105]
["bitfinex","SOLUSD",1735980957176,8.99975105,215.95,215.87,8.99975105]
["bitfinex","SOLUSD",1735980957568,8.99975105,215.95,215.88,8.99975105]
["bitfinex","SOLUSD",1735980957950,6.602,215.99,215.89,8.99975105]
["bitfinex","SOLUSD",1735980958281,8.99975105,215.97,215.9,8.99975105]
["bitfinex","SOLUSD",1735980958974,8.99975105,215.96,215.89,8.99975105]
["bitfinex","SOLUSD",1735980959152,8.99975105,215.95,215.85,1.5969]
["bitfinex","SOLUSD",1735980959460,8.99975105,215.95,215.88,8.99975105]
["bitfinex","SOLUSD",1735980963066,28.99975105,215.94,215.87,8.99975105]
["bitfinex","SOLUSD",1735980966574,28.99975105,215.94,215.87,16.25365453]
["bitfinex","SOLUSD",1735980968474,28.99975105,215.94,215.87,8.99975105]
["bitfinex","SOLUSD",1735980969414,28.99975105,215.94,215.86,7.25390348]
["bitfinex","SOLUSD",1735980969688,8.99975105,215.92,215.86,7.25390348]
["bitfinex","SOLUSD",1735980970407,8.99975105,215.9,215.85,1.5969]
["bitfinex","SOLUSD",1735980970699,11.5778,215.93,215.84,16.25365453]
["bitfinex","SOLUSD",1735980970700,8.99975105,215.91,215.84,16.25365453]
["bitfinex","SOLUSD",1735980970882,8.99975105,215.91,215.84,8.99975105]
["bitfinex","SOLUSD",1735980972590,8.99975105,215.9,215.82,16.25365453]
["bitfinex","SOLUSD",1735980973697,28.99975105,215.89,215.82,8.99975105]
["bitfinex","SOLUSD",1735980974572,28.99975105,215.89,215.8,1.5826]
["bitfinex","SOLUSD",1735980974573,8.99975105,215.87,215.8,1.5826]
["bitfinex","SOLUSD",1735980974892,8.99975105,215.87,215.8,8.83650348]
["bitfinex","SOLUSD",1735980975283,8.99975105,215.86,215.8,8.83650348]
["bitfinex","SOLUSD",1735980975580,8.99975105,215.86,215.8,1.5826]
["bitfinex","SOLUSD",1735980975787,8.99975105,215.85,215.8,1.5826]
["bitfinex","SOLUSD",1735980976185,8.99975105,215.85,215.8,8.83650348]
["bitfinex","SOLUSD",1735980976576,8.99975105,215.83,215.8,7.25390348]
["bitfinex","SOLUSD",1735980976781,5.0,215.9,215.78,7.25390348]
["bitfinex","SOLUSD",1735980976782,8.99975105,215.82,215.78,7.25390348]
["bitfinex","SOLUSD",1735980977392,8.99975105,215.82,215.76,7.25390348]
["bitfinex","SOLUSD",1735980978212,8.99975105,215.82,215.75,17.83625453]
["bitfinex","SOLUSD",1735980978520,8.99975105,215.83,215.75,17.83625453]
["bitfinex","SOLUSD",1735980979283,20.0,215.82,215.78,8.99975105]
["bitfinex","SOLUSD",1735980979790,20.0,215.82,215.78,16.25365453]
["bitfinex","SOLUSD",1735980980611,20.0,215.82,215.79,7.25390348]
["bitfinex","SOLUSD",1735980981628,20.0,215.83,215.79,7.25390348]
["bitfinex","SOLUSD",1735980981813,28.99975105,215.83,215.79,7.25390348]
["bitfinex","SOLUSD",1735980982724,8.99975105,215.82,215.79,7.25390348]
["bitfinex","SOLUSD",1735980983524,8.99975105,215.82,215.77,7.25390348]
["bitfinex","SOLUSD",1735980983921,8.99975105,215.81,215.77,7.25390348]
["bitfinex","SOLUSD",1735980984903,8.99975105,215.81,215.75,8.83650348]
["bitfinex","SOLUSD",1735980986024,23.776884,215.82,215.75,8.83650348]
["bitfinex","SOLUSD",1735980986226,8.99975105,215.81,215.75,8.83650348]
["bitfinex","SOLUSD",1735980986634,8.99975105,215.8,215.75,1.5826]
["bitfinex","SOLUSD",1735980987936,8.99975105,215.8,215.74,7.25390348]
["bitfinex","SOLUSD",1735980991737,8.99975105,215.81,215.74,7.25390348]
["bitfinex","SOLUSD",1735980991924,8.99975105,215.81,215.73,16.25365453]
["bitfinex","SOLUSD",1735980992340,8.99975105,215.8,215.73,16.25365453]
["bitfinex","SOLUSD",1735980993429,8.99975105,215.81,215.73,16.25365453]
["bitfinex","SOLUSD",1735980994917,23.776884,215.83,215.73,16.25365453]
["bitfinex","SOLUSD",1735980994918,8.99975105,215.82,215.75,8.99975105]
["bitfinex","SOLUSD",1735981003249,8.99975105,215.81,215.74,8.99975105]
["bitfinex","SOLUSD",1735981003652,8.99975105,215.82,215.75,8.99975105]
["bitfinex","SOLUSD",1735981004742,8.99975105,215.82,215.74,8.99975105]
["bitfinex","SOLUSD",1735981007755,8.99975105,215.81,215.74,8.99975105]
["bitfinex","SOLUSD",1735981009330,8.99975105,215.82,215.75,8.99975105]
["bitfinex","SOLUSD",1735981012038,8.99975105,215.82,215.76,7.25390348]
["bitfinex","SOLUSD",1735981015966,20.0,215.83,215.76,7.25390348]
["bitfinex","SOLUSD",1735981016172,8.99975105,215.82,215.76,7.25390348]
["bitfinex","SOLUSD",1735981018182,8.99975105,215.82,215.77,7.25390348]
["bitfinex","SOLUSD",1735981018972,20.0,215.83,215.77,7.25390348]
["bitfinex","SOLUSD",1735981019155,20.0,215.81,215.77,8.78450348]
["bitfinex","SOLUSD",1735981020077,20.0,215.81,215.77,17.78425453]
["bitfinex","SOLUSD",1735981020964,20.0,215.81,215.78,7.25390348]
["bitfinex","SOLUSD",1735981021965,20.0,215.83,215.78,7.25390348]
["bitfinex","SOLUSD",1735981022161,20.0,215.81,215.79,7.25390348]
["bitfinex","SOLUSD",1735981023979,20.0,215.81,215.8,7.25390348]
["bitfinex","SOLUSD",1735981024466,20.0,215.81,215.79,7.25390348]
["bitfinex","SOLUSD",1735981024876,20.0,215.81,215.8,7.25390348]
["bitfinex","SOLUSD",1735981026979,8.99975105,215.82,215.8,7.25390348]
["bitfinex","SOLUSD",1735981028990,8.99975105,215.82,215.79,7.25390348]
["bitfinex","SOLUSD",1735981029392,20.0,215.83,215.79,7.25390348]
["bitfinex","SOLUSD",1735981029576,20.0,215.82,215.79,7.25390348]
["bitfinex","SOLUSD",1735981030271,20.0,215.82,215.78,14.52947548]
["bitfinex","SOLUSD",1735981030272,20.0,215.82,215.8,7.25390348]
["bitfinex","SOLUSD",1735981030867,28.99975105,215.83,215.8,7.25390348]
["bitfinex","SOLUSD",1735981032189,8.99975105,215.81,215.8,7.25390348]
["bitfinex","SOLUSD",1735981032684,8.99975105,215.81,215.79,7.25390348]
["bitfinex","SOLUSD",1735981032998,8.99975105,215.81,215.78,7.25390348]
["bitfinex","SOLUSD",1735981033505,20.0,215.83,215.78,7.25390348]
["bitfinex","SOLUSD",1735981033682,8.99975105,215.82,215.78,7.25390348]
["bitfinex","SOLUSD",1735981033885,8.99975105,215.82,215.79,7.25390348]
["bitfinex","SOLUSD",1735981038100,8.99975105,215.82,215.8,7.25390348]
["bitfinex","SOLUSD",1735981039505,20.0,215.81,215.79,7.25390348]
["bitfinex","SOLUSD",1735981048206,20.0,215.81,215.8,7.25390348]
["bitfinex","SOLUSD",1735981048516,20.0,215.83,215.8,7.25390348]
["bitfinex","SOLUSD",1735981048707,23.776884,215.86,215.8,7.25390348]
["bitfinex","SOLUSD",1735981048708,20.0,215.82,215.8,7.25390348]
["bitfinex","SOLUSD",1735981049007,20.0,215.82,215.79,14.52947548]
["bitfinex","SOLUSD",1735981049219,20.0,215.83,215.79,14.52947548]
["bitfinex","SOLUSD",1735981049420,20.0,215.81,215.79,14.52947548]
["bitfinex","SOLUSD",1735981050322,20.0,215.81,215.8,7.29658737]
["bitfinex","SOLUSD",1735981051423,20.0,215.81,215.79,14.52947548]
["bitfinex","SOLUSD",1735981051424,20.0,215.81,215.77,29.56417133]
["bitfinex","SOLUSD",1735981051725,28.99975105,215.83,215.77,29.56417133]
["bitfinex","SOLUSD",1735981051917,28.99975105,215.83,215.77,29.02455284]
["bitfinex","SOLUSD",1735981053419,28.99975105,215.84,215.77,29.02455284]
["bitfinex","SOLUSD",1735981053614,8.99975105,215.9,215.82,8.99975105]
["bitfinex","SOLUSD",1735981055809,8.99975105,215.9,215.83,8.99975105]
["bitfinex","SOLUSD",1735981056913,20.0,215.9,215.83,8.99975105]
["bitfinex","SOLUSD",1735981057096,28.99975105,215.9,215.83,8.99975105]
["bitfinex","SOLUSD",1735981057829,28.99975105,215.91,215.84,8.99975105]
["bitfinex","SOLUSD",1735981058427,28.99975105,215.91,215.82,2.0]
["bitfinex","SOLUSD",1735981058597,20.0,215.91,215.83,8.99975105]
["bitfinex","SOLUSD",1735981058802,8.99975105,215.9,215.82,2.0]
["bitfinex","SOLUSD",1735981059124,8.99975105,215.9,215.83,8.99975105]
["bitfinex","SOLUSD",1735981062119,20.0,215.91,215.83,8.99975105]
["bitfinex","SOLUSD",1735981062323,8.99975105,215.9,215.83,8.99975105]
["bitfinex","SOLUSD",1735981064332,8.99975105,215.9,215.82,2.0]
["bitfinex","SOLUSD",1735981064535,8.99975105,215.9,215.84,8.99975105]
["bitfinex","SOLUSD",1735981065127,28.99975105,215.91,215.84,8.99975105]
["bitfinex","SOLUSD",1735981065938,20.0,215.91,215.85,8.99975105]
["bitfinex","SOLUSD",1735981066741,20.0,215.91,215.86,2.0]
["bitfinex","SOLUSD",1735981070141,28.99975105,215.91,215.86,2.0]
["bitfinex","SOLUSD",1735981070517,8.99975105,215.89,215.82,0.69480531]
["bitfinex","SOLUSD",1735981070723,8.99975105,215.87,215.8,10.60355105]
["bitfinex","SOLUSD",1735981070944,8.99975105,215.86,215.81,2.0]
["bitfinex","SOLUSD",1735981072356,8.99975105,215.87,215.81,2.0]
["bitfinex","SOLUSD",1735981073353,8.99975105,215.87,215.81,10.99975105]
["bitfinex","SOLUSD",1735981075453,8.99975105,215.88,215.81,10.99975105]
["bitfinex","SOLUSD",1735981075666,8.99975105,215.86,215.81,2.0]
["bitfinex","SOLUSD",1735981077951,8.99975105,215.87,215.81,2.0]
["bitfinex","SOLUSD",1735981079947,8.99975105,215.87,215.81,10.99975105]
["bitfinex","SOLUSD",1735981080645,8.99975105,215.87,215.81,8.99975105]
["bitfinex","SOLUSD",1735981080847,1.6116,215.9,215.83,8.99975105]
["bitfinex","SOLUSD",1735981081045,8.99975105,215.9,215.83,8.99975105]
["bitfinex","SOLUSD",1735981081744,16.05020058,215.94,215.85,8.99975105]
["bitfinex","SOLUSD",1735981081952,8.99975105,215.91,215.85,8.99975105]
["bitfinex","SOLUSD",1735981084768,8.99975105,215.91,215.84,9.69458243]
["bitfinex","SOLUSD",1735981085566,8.99975105,215.91,215.86,8.99975105]
["bitfinex","SOLUSD",1735981085764,8.99975105,215.92,215.86,8.99975105]
["bitfinex","SOLUSD",1735981086265,16.05020058,215.94,215.86,8.99975105]
["bitfinex","SOLUSD",1735981086456,8.99975105,215.92,215.86,8.99975105]
["bitfinex","SOLUSD",1735981088070,16.05020058,215.94,215.86,8.99975105]
["bitfinex","SOLUSD",1735981088247,8.99975105,215.92,215.86,8.99975105]
["bitfinex","SOLUSD",1735981089365,8.99975105,215.92,215.87,8.99975105]
["bitfinex","SOLUSD",1735981089564,16.05020058,215.94,215.83,6.0091]
["bitfinex","SOLUSD",1735981089565,16.05020058,215.94,215.83,6.70385263]
["bitfinex","SOLUSD",1735981089751,16.05020058,215.94,215.9,8.99975105]
["bitfinex","SOLUSD",1735981091365,16.05020058,215.94,215.91,8.99975105]
["bitfinex","SOLUSD",1735981092245,8.99975105,215.97,215.91,8.99975105]
["bitfinex","SOLUSD",1735981092646,28.99975105,215.98,215.91,8.99975105]
["bitfinex","SOLUSD",1735981092849,1.6281,216.0,215.93,8.99975105]
["bitfinex","SOLUSD",1735981092850,8.99975105,215.99,215.93,8.99975105]
["bitfinex","SOLUSD",1735981093646,30.62785105,216.0,215.93,8.99975105]
["bitfinex","SOLUSD",1735981095881,20.0,216.0,215.94,8.99975105]
["bitfinex","SOLUSD",1735981096058,20.0,216.0,215.95,8.99975105]
["bitfinex","SOLUSD",1735981098183,8.99975105,216.01,215.95,8.99975105]
["bitfinex","SOLUSD",1735981098886,28.99975105,216.02,215.95,8.99975105]
["bitfinex","SOLUSD",1735981099465,20.0,216.02,215.96,8.99975105]
["bitfinex","SOLUSD",1735981099663,8.99975105,216.03,215.97,8.99975105]
["bitfinex","SOLUSD",1735981100373,8.99975105,216.03,215.95,2.0]
["bitfinex","SOLUSD",1735981100586,8.99975105,216.03,215.96,8.99975105]
["bitfinex","SOLUSD",1735981101855,8.99975105,216.02,215.96,8.99975105]
["bitfinex","SOLUSD",1735981102867,8.99975105,216.03,215.96,8.99975105]
["bitfinex","SOLUSD",1735981105564,8.99975105,216.01,215.95,2.0]
["bitfinex","SOLUSD",1735981105770,8.99975105,215.99,215.95,2.0]
["bitfinex","SOLUSD",1735981106077,8.99975105,216.01,215.95,2.0]
["bitfinex","SOLUSD",1735981108885,8.99975105,216.01,215.95,8.99975105]
["bitfinex","SOLUSD",1735981111591,8.99975105,216.01,215.94,8.99975105]
["bitfinex","SOLUSD",1735981112393,8.99975105,216.02,215.95,8.99975105]
["bitfinex","SOLUSD",1735981112895,8.99975105,216.02,215.93,1.98]
["bitfinex","SOLUSD",1735981113089,8.99975105,216.02,215.95,8.99975105]
["bitfinex","SOLUSD",1735981116393,8.99975105,216.02,215.93,1.98]
["bitfinex","SOLUSD",1735981116594,8.99975105,216.02,215.95,8.99975105]
["bitfinex","SOLUSD",1735981119294,8.99975105,216.02,215.93,1.98]
["bitfinex","SOLUSD",1735981119467,8.99975105,216.02,215.95,8.99975105]
["bitfinex","SOLUSD",1735981121996,20.0,216.03,215.95,8.99975105]
["bitfinex","SOLUSD",1735981122171,8.99975105,216.02,215.93,1.98]
["bitfinex","SOLUSD",1735981122493,20.0,216.03,215.95,8.99975105]
["bitfinex","SOLUSD",1735981122673,8.99975105,216.02,215.95,8.99975105]
["bitfinex","SOLUSD",1735981124067,20.0,216.03,215.95,8.99975105]
["bitfinex","SOLUSD",1735981124273,8.99975105,216.02,215.95,8.99975105]
["bitfinex","SOLUSD",1735981124905,8.99975105,216.02,215.94,8.99975105]
["bitfinex","SOLUSD",1735981126501,20.0,216.03,215.95,8.99975105]
["bitfinex","SOLUSD",1735981126815,28.99975105,216.03,215.95,10.97975105]
["bitfinex","SOLUSD",1735981127506,28.99975105,216.03,215.95,1.98]
["bitfinex","SOLUSD",1735981127814,28.99975105,216.03,215.95,10.97975105]
["bitfinex","SOLUSD",1735981128478,8.99975105,215.97,215.9,6.0091]
["bitfinex","SOLUSD",1735981128683,8.99975105,215.96,215.9,7.9891]
["bitfinex","SOLUSD",1735981128882,20.0,216.01,215.9,7.9891]
["bitfinex","SOLUSD",1735981129089,8.99975105,215.96,215.9,6.0091]
["bitfinex","SOLUSD",1735981129293,8.99975105,215.96,215.9,7.9891]
["bitfinex","SOLUSD",1735981129599,8.99975105,215.95,215.85,36.05779579]
["bitfinex","SOLUSD",1735981129904,8.99975105,215.95,215.89,1.98]
["bitfinex","SOLUSD",1735981130611,8.99975105,215.94,215.89,1.98]
["bitfinex","SOLUSD",1735981131396,8.99975105,215.94,215.88,1.98]
["bitfinex","SOLUSD",1735981131708,8.99975105,215.93,215.87,1.98]
["bitfinex","SOLUSD",1735981132095,8.99975105,215.93,215.86,10.97975105]
["bitfinex","SOLUSD",1735981132406,8.99975105,215.93,215.86,8.99975105]
["bitfinex","SOLUSD",1735981132596,8.99975105,215.92,215.86,1.98]
["bitfinex","SOLUSD",1735981132798,8.99975105,215.94,215.87,8.99975105]
["bitfinex","SOLUSD",1735981133890,8.99975105,215.94,215.87,10.97975105]
["bitfinex","SOLUSD",1735981134090,8.99975105,215.94,215.87,1.98]
["bitfinex","SOLUSD",1735981134308,8.99975105,215.94,215.87,10.97975105]
["bitfinex","SOLUSD",1735981134510,8.99975105,215.95,215.88,8.99975105]
["bitfinex","SOLUSD",1735981135703,8.99975105,215.96,215.89,8.99975105]
["bitfinex","SOLUSD",1735981136107,20.0,215.97,215.89,8.99975105]
["bitfinex","SOLUSD",1735981136309,28.99975105,215.97,215.89,8.99975105]
["bitfinex","SOLUSD",1735981136492,1.5172,216.0,215.91,8.99975105]
["bitfinex","SOLUSD",1735981136700,8.99975105,215.98,215.92,8.99975105]
["bitfinex","SOLUSD",1735981137632,8.99975105,215.99,215.92,8.99975105]
["bitfinex","SOLUSD",1735981139483,8.99975105,215.98,215.9,0.69454855]
["bitfinex","SOLUSD",1735981139689,8.99975105,215.98,215.91,8.99975105]
["bitfinex","SOLUSD",1735981141717,8.99975105,215.99,215.92,8.99975105]
["bitfinex","SOLUSD",1735981141913,1.5172,216.0,215.92,8.99975105]
["bitfinex","SOLUSD",1735981142129,8.99975105,215.99,215.92,8.99975105]
["bitfinex","SOLUSD",1735981143620,8.99975105,215.99,215.9,15.23447446]
["bitfinex","SOLUSD",1735981143926,8.99975105,215.99,215.92,8.99975105]
["bitfinex","SOLUSD",1735981144095,1.5172,216.0,215.92,8.99975105]
["bitfinex","SOLUSD",1735981144296,10.51695105,216.0,215.93,8.99975105]
["bitfinex","SOLUSD",1735981145404,8.99975105,215.99,215.92,8.99975105]
["bitfinex","SOLUSD",1735981145610,8.99975105,215.98,215.91,23.53967696]
["bitfinex","SOLUSD",1735981145802,8.99975105,215.98,215.91,25.53967696]
["bitfinex","SOLUSD",1735981147808,8.99975105,215.99,215.92,8.99975105]
["bitfinex","SOLUSD",1735981148520,8.99975105,215.98,215.91,2.0]
["bitfinex","SOLUSD",1735981148822,8.99975105,215.98,215.91,25.53967696]
["bitfinex","SOLUSD",1735981153201,8.99975105,215.98,215.91,16.53992591]
["bitfinex","SOLUSD",1735981153631,8.99975105,215.98,215.91,25.53967696]
["bitfinex","SOLUSD",1735981153925,8.99975105,215.97,215.91,14.53992591]
["bitfinex","SOLUSD",1735981155623,8.99975105,215.97,215.91,16.53992591]
["bitfinex","SOLUSD",1735981158031,8.99975105,215.97,215.91,14.53992591]
["bitfinex","SOLUSD",1735981158421,8.99975105,215.97,215.91,16.53992591]
["bitfinex","SOLUSD",1735981160015,8.99975105,215.98,215.91,16.53992591]
["bitfinex","SOLUSD",1735981160216,1.5172,216.0,215.91,16.53992591]
["bitfinex","SOLUSD",1735981160423,8.99975105,215.98,215.91,16.53992591]
["bitfinex","SOLUSD",1735981161537,8.99975105,215.97,215.91,14.53992591]
["bitfinex","SOLUSD",1735981166433,8.99975105,215.98,215.91,23.53967696]
["bitfinex","SOLUSD",1735981166632,1.5172,216.0,215.91,23.53967696]
["bitfinex","SOLUSD",1735981166847,8.99975105,215.98,215.91,23.53967696]
["bitfinex","SOLUSD",1735981167024,8.99975105,215.97,215.91,14.53992591]
["bitfinex","SOLUSD",1735981169441,20.0,215.99,215.91,14.53992591]
["bitfinex","SOLUSD",1735981169633,8.99975105,215.98,215.91,14.53992591]
["bitfinex","SOLUSD",1735981170226,20.0,215.99,215.91,14.53992591]
["bitfinex","SOLUSD",1735981170425,8.99975105,215.98,215.91,14.53992591]
["bitfinex","SOLUSD",1735981171048,8.99975105,215.96,215.91,14.53992591]
["bitfinex","SOLUSD",1735981171219,8.99975105,215.96,215.9,43.56447875]
["bitfinex","SOLUSD",1735981171420,8.99975105,215.95,215.9,43.56447875]
["bitfinex","SOLUSD",1735981172040,8.99975105,215.91,215.89,14.53992591]
["bitfinex","SOLUSD",1735981172220,8.99975105,215.9,215.89,14.53992591]
["bitfinex","SOLUSD",1735981172725,8.99975105,215.9,215.88,7.28309119]
["bitfinex","SOLUSD",1735981174321,8.99975105,215.89,215.88,7.28309119]
["bitfinex","SOLUSD",1735981175846,8.99975105,215.89,215.87,7.28309119]
["bitfinex","SOLUSD",1735981177133,8.99975105,215.89,215.85,7.28309119]
["bitfinex","SOLUSD",1735981177345,8.99975105,215.88,215.85,7.28309119]
["bitfinex","SOLUSD",1735981177843,8.99975105,215.88,215.83,7.28309119]
["bitfinex","SOLUSD",1735981180448,8.99975105,215.88,215.82,16.28284224]
["bitfinex","SOLUSD",1735981180853,8.99975105,215.89,215.82,16.28284224]
["bitfinex","SOLUSD",1735981181035,11.5768,215.95,215.82,16.28284224]
["bitfinex","SOLUSD",1735981181036,20.0,215.92,215.82,16.28284224]
["bitfinex","SOLUSD",1735981181239,8.99975105,215.89,215.83,8.99975105]
["bitfinex","SOLUSD",1735981183461,20.0,215.92,215.83,8.99975105]
["bitfinex","SOLUSD",1735981183765,8.99975105,215.9,215.83,8.99975105]
["bitfinex","SOLUSD",1735981184370,8.99975105,215.89,215.83,8.99975105]
["bitfinex","SOLUSD",1735981189370,8.99975105,215.9,215.83,8.99975105]
["bitfinex","SOLUSD",1735981196664,20.0,215.92,215.83,8.99975105]
["bitfinex","SOLUSD",1735981196985,8.99975105,215.9,215.83,8.99975105]
["bitfinex","SOLUSD",1735981197689,8.99975105,215.89,215.83,8.99975105]
["bitfinex","SOLUSD",1735981199804,8.99975105,215.89,215.82,8.99975105]
["bitfinex","SOLUSD",1735981200100,8.99975105,215.87,215.81,0.69485779]
["bitfinex","SOLUSD",1735981200300,20.0,215.92,215.8,7.28309119]
["bitfinex","SOLUSD",1735981200301,8.99975105,215.85,215.8,7.28309119]
["bitfinex","SOLUSD",1735981200471,8.99975105,215.85,215.79,7.28309119]
["bitfinex","SOLUSD",1735981200671,8.99975105,215.84,215.79,7.28309119]
["bitfinex","SOLUSD",1735981201391,8.99975105,215.83,215.76,16.28284224]
["bitfinex","SOLUSD",1735981201716,8.99975105,215.82,215.76,7.28309119]
["bitfinex","SOLUSD",1735981202074,8.99975105,215.82,215.75,8.99975105]
["bitfinex","SOLUSD",1735981202290,8.99975105,215.81,215.74,16.28284224]
["bitfinex","SOLUSD",1735981203174,8.99975105,215.81,215.74,8.99975105]
["bitfinex","SOLUSD",1735981203432,20.0,215.86,215.78,8.99975105]
["bitfinex","SOLUSD",1735981203604,28.99975105,215.86,215.8,8.99975105]
["bitfinex","SOLUSD",1735981203980,8.99975105,215.85,215.75,0.69510781]
["bitfinex","SOLUSD",1735981204289,8.99975105,215.85,215.79,8.99975105]
["bitfinex","SOLUSD",1735981204782,8.99975105,215.84,215.78,8.99975105]
["bitfinex","SOLUSD",1735981204971,8.99975105,215.85,215.79,8.99975105]
["bitfinex","SOLUSD",1735981205681,8.99975105,215.85,215.76,23.776884]
["bitfinex","SOLUSD",1735981205882,8.99975105,215.85,215.79,8.99975105]
["bitfinex","SOLUSD",1735981206180,8.99975105,215.86,215.79,8.99975105]
["bitfinex","SOLUSD",1735981206812,20.0,215.9,215.8,8.99975105]
["bitfinex","SOLUSD",1735981206973,8.99975105,215.88,215.81,8.99975105]
["bitfinex","SOLUSD",1735981207482,8.99975105,215.88,215.8,2.67487784]
["bitfinex","SOLUSD",1735981207683,8.99975105,215.88,215.81,8.99975105]
["bitfinex","SOLUSD",1735981208190,8.99975105,215.88,215.82,8.99975105]
["bitfinex","SOLUSD",1735981208373,8.99975105,215.88,215.82,9.69462542]
["bitfinex","SOLUSD",1735981208579,8.99975105,215.89,215.83,8.99975105]
["bitfinex","SOLUSD",1735981208777,8.99975105,215.89,215.82,0.69487437]
["bitfinex","SOLUSD",1735981209081,8.99975105,215.89,215.83,8.99975105]
["bitfinex","SOLUSD",1735981209283,1.5426,215.93,215.84,8.99975105]
["bitfinex","SOLUSD",1735981209284,20.0,215.92,215.84,8.99975105]
["bitfinex","SOLUSD",1735981209490,8.99975105,215.91,215.85,8.99975105]
["bitfinex","SOLUSD",1735981209992,8.99975105,215.92,215.86,8.99975105]
["bitfinex","SOLUSD",1735981211011,8.99975105,215.92,215.83,0.69471503]
["bitfinex","SOLUSD",1735981211169,8.99975105,215.92,215.86,8.99975105]
["bitfinex","SOLUSD",1735981211990,11.5761,215.97,215.86,8.99975105]
["bitfinex","SOLUSD",1735981212223,8.99975105,215.92,215.86,8.99975105]
["bitfinex","SOLUSD",1735981212800,8.99975105,215.92,215.87,8.99975105]
["bitfinex","SOLUSD",1735981213997,20.0,215.94,215.87,8.99975105]
["bitfinex","SOLUSD",1735981214196,8.99975105,215.97,215.91,8.99975105]
["bitfinex","SOLUSD",1735981214501,8.99975105,215.95,215.89,8.99975105]
["bitfinex","SOLUSD",1735981214688,8.99975105,215.94,215.88,8.99975105]
["bitfinex","SOLUSD",1735981215902,1.5799,216.03,215.93,8.99975105]
["bitfinex","SOLUSD",1735981216101,1.5799,216.03,215.96,8.99975105]
["bitfinex","SOLUSD",1735981216280,8.99975105,216.01,215.95,8.99975105]
["bitfinex","SOLUSD",1735981216791,8.99975105,216.02,215.95,8.99975105]
["bitfinex","SOLUSD",1735981217790,8.99975105,216.01,215.95,8.99975105]
["bitfinex","SOLUSD",1735981217992,8.99975105,216.02,215.95,8.99975105]
["bitfinex","SOLUSD",1735981218210,28.99975105,216.02,215.95,8.99975105]
["bitfinex","SOLUSD",1735981219490,8.99975105,216.01,215.95,8.99975105]
["bitfinex","SOLUSD",1735981220306,8.99975105,216.03,215.97,8.99975105]
["bitfinex","SOLUSD",1735981220509,20.0,216.03,215.97,8.99975105]
["bitfinex","SOLUSD",1735981220813,28.99975105,216.03,215.97,8.99975105]
["bitfinex","SOLUSD",1735981221488,10.579651,216.08,215.97,8.99975105]
["bitfinex","SOLUSD",1735981221697,8.99975105,216.03,215.97,8.99975105]
["bitfinex","SOLUSD",1735981221893,8.99975105,216.03,215.96,8.99975105]
["bitfinex","SOLUSD",1735981223808,20.0,216.06,215.98,8.99975105]
["bitfinex","SOLUSD",1735981223992,8.99975105,216.04,215.98,8.99975105]
["bitfinex","SOLUSD",1735981224199,8.99975105,216.05,215.99,8.99975105]
["bitfinex","SOLUSD",1735981224811,20.0,216.07,215.96,7.6705]
["bitfinex","SOLUSD",1735981224812,8.99975105,216.01,215.96,7.6705]
["bitfinex","SOLUSD",1735981225115,8.99975105,216.01,215.94,10.97975105]
["bitfinex","SOLUSD",1735981226600,8.99975105,216.02,215.95,9.69417503]
["bitfinex","SOLUSD",1735981227200,8.99975105,216.02,215.95,0.69442398]
["bitfinex","SOLUSD",1735981227519,8.99975105,216.02,215.96,8.99975105]
["bitfinex","SOLUSD",1735981230115,8.99975105,216.02,215.95,0.69442398]
["bitfinex","SOLUSD",1735981230314,8.99975105,215.98,215.92,0.69436999]
["bitfinex","SOLUSD",1735981230619,8.99975105,215.98,215.91,19.00835105]
["bitfinex","SOLUSD",1735981232122,8.99975105,215.98,215.92,8.99975105]
["bitfinex","SOLUSD",1735981234525,8.99975105,215.98,215.91,10.70310092]
["bitfinex","SOLUSD",1735981234742,8.99975105,215.98,215.92,8.99975105]
["bitfinex","SOLUSD",1735981235597,8.99975105,215.97,215.91,8.0286]
["bitfinex","SOLUSD",1735981235797,47.5710042,216.04,215.91,8.0286]
["bitfinex","SOLUSD",1735981236034,8.99975105,215.96,215.9,1.98]
["bitfinex","SOLUSD",1735981236829,8.99975105,215.96,215.89,8.99975105]
["bitfinex","SOLUSD",1735981237016,8.99975105,215.96,215.89,10.97975105]
["bitfinex","SOLUSD",1735981237224,8.99975105,215.97,215.9,8.99975105]
["bitfinex","SOLUSD",1735981241446,8.99975105,215.97,215.89,2.67458167]
["bitfinex","SOLUSD",1735981241630,8.99975105,215.97,215.9,8.99975105]
["bitfinex","SOLUSD",1735981243753,20.0,216.01,215.9,8.99975105]
["bitfinex","SOLUSD",1735981243937,8.99975105,215.97,215.9,8.99975105]
["bitfinex","SOLUSD",1735981244951,20.0,216.01,215.9,8.99975105]
["bitfinex","SOLUSD",1735981245144,8.99975105,215.97,215.9,8.99975105]
["bitfinex","SOLUSD",1735981245646,8.99975105,215.94,215.86,10.0086]
["bitfinex","SOLUSD",1735981245847,8.99975105,215.94,215.87,8.99975105]
["bitfinex","SOLUSD",1735981246032,8.99975105,215.93,215.86,10.0086]
["bitfinex","SOLUSD",1735981246228,8.99975105,215.93,215.86,17.02835105]
["bitfinex","SOLUSD",1735981246438,8.99975105,215.91,215.86,8.0286]
["bitfinex","SOLUSD",1735981247543,8.99975105,215.89,215.82,1.98]
["bitfinex","SOLUSD",1735981247737,8.99975105,215.89,215.82,10.97975105]
["bitfinex","SOLUSD",1735981247934,8.99975105,215.88,215.82,1.98]
["bitfinex","SOLUSD",1735981248751,20.0,215.94,215.83,8.99975105]
["bitfinex","SOLUSD",1735981249067,8.99975105,215.9,215.83,8.99975105]
["bitfinex","SOLUSD",1735981249432,20.0,215.95,215.85,8.99975105]
["bitfinex","SOLUSD",1735981249647,8.99975105,215.92,215.85,8.99975105]
["bitfinex","SOLUSD",1735981250950,8.99975105,215.9,215.84,0.69478783]
["bitfinex","SOLUSD",1735981251161,8.99975105,215.9,215.83,8.99975105]
["bitfinex","SOLUSD",1735981251859,8.99975105,215.91,215.84,8.99975105]
["bitfinex","SOLUSD",1735981252555,20.0,215.95,215.85,8.99975105]
["bitfinex","SOLUSD",1735981252753,8.99975105,215.92,215.84,9.69452411]
["bitfinex","SOLUSD",1735981252954,20.0,215.95,215.87,8.99975105]
["bitfinex","SOLUSD",1735981253157,20.0,215.95,215.88,8.0285]
["bitfinex","SOLUSD",1735981253357,8.99975105,215.96,215.89,8.99975105]
["bitfinex","SOLUSD",1735981254735,13.553,216.02,215.89,9.69440077]
["bitfinex","SOLUSD",1735981254940,8.99975105,215.96,215.89,9.69440077]
["bitfinex","SOLUSD",1735981255141,8.99975105,215.97,215.9,8.99975105]
["bitfinex","SOLUSD",1735981255549,8.99975105,215.96,215.89,8.99975105]
["bitfinex","SOLUSD",1735981255750,8.99975105,215.96,215.89,9.6943923]
["bitfinex","SOLUSD",1735981256139,8.99975105,215.95,215.89,0.69464125]
["bitfinex","SOLUSD",1735981256462,8.99975105,215.96,215.89,8.99975105]
["bitfinex","SOLUSD",1735981257037,8.99975105,215.94,215.88,8.0285]
["bitfinex","SOLUSD",1735981257241,20.0,215.99,215.88,8.0285]
["bitfinex","SOLUSD",1735981257444,8.99975105,215.94,215.88,8.0285]
["bitfinex","SOLUSD",1735981259958,8.99975105,215.92,215.88,8.0285]
["bitfinex","SOLUSD",1735981260857,20.0,215.99,215.88,8.0285]
["bitfinex","SOLUSD",1735981261065,8.99975105,215.92,215.88,8.0285]
["bitfinex","SOLUSD",1735981261264,8.99975105,215.93,215.88,8.0285]
["bitfinex","SOLUSD",1735981261867,8.99975105,215.94,215.88,8.0285]
["bitfinex","SOLUSD",1735981263370,20.0,215.99,215.88,8.0285]
["bitfinex","SOLUSD",1735981263542,8.99975105,215.94,215.88,8.0285]
["bitfinex","SOLUSD",1735981265052,8.99975105,215.93,215.88,8.0285]
["bitfinex","SOLUSD",1735981267055,8.99975105,215.94,215.88,8.0285]
["bitfinex","SOLUSD",1735981271077,8.99975105,215.93,215.88,8.0285]
["bitfinex","SOLUSD",1735981271281,8.99975105,215.94,215.88,8.0285]
["bitfinex","SOLUSD",1735981271774,20.0,215.99,215.89,8.99975105]
["bitfinex","SOLUSD",1735981271972,8.99975105,215.96,215.89,8.99975105]
["bitfinex","SOLUSD",1735981272198,8.99975105,215.96,215.89,9.69436496]
["bitfinex","SOLUSD",1735981272489,8.99975105,215.97,215.89,9.69436496]
["bitfinex","SOLUSD",1735981274896,20.0,215.99,215.91,8.99975105]
["bitfinex","SOLUSD",1735981275076,82.9,216.04,215.88,15.31159119]
["bitfinex","SOLUSD",1735981275077,8.99975105,216.0,215.93,8.99975105]
["bitfinex","SOLUSD",1735981275555,8.99975105,216.01,215.93,8.99975105]
["bitfinex","SOLUSD",1735981275757,8.99975105,216.01,215.94,0.69446347]
["bitfinex","SOLUSD",1735981276484,8.99975105,216.01,215.94,9.69421452]
["bitfinex","SOLUSD",1735981277062,8.99975105,215.99,215.92,18.28284224]
["bitfinex","SOLUSD",1735981277455,8.99975105,215.97,215.93,7.28309119]
["bitfinex","SOLUSD",1735981278061,8.99975105,215.97,215.92,9.28309119]
["bitfinex","SOLUSD",1735981278676,8.99975105,215.96,215.92,9.28309119]
["bitfinex","SOLUSD",1735981278858,8.99975105,215.97,215.92,9.28309119]
["bitfinex","SOLUSD",1735981281863,8.99975105,215.98,215.92,9.28309119]
["bitfinex","SOLUSD",1735981283182,8.99975105,215.98,215.93,7.28309119]
["bitfinex","SOLUSD",1735981283570,8.99975105,215.97,215.93,7.28309119]
["bitfinex","SOLUSD",1735981284083,8.99975105,215.98,215.93,7.28309119]
["bitfinex","SOLUSD",1735981284487,8.99975105,215.96,215.93,7.28309119]
["bitfinex","SOLUSD",1735981285278,8.99975105,215.96,215.92,9.28309119]
["bitfinex","SOLUSD",1735981286183,20.0,216.0,215.92,7.28309119]
["bitfinex","SOLUSD",1735981286184,8.99975105,215.94,215.92,7.28309119]
["bitfinex","SOLUSD",1735981286386,8.99975105,215.94,215.91,7.28309119]
["bitfinex","SOLUSD",1735981287094,8.99975105,215.94,215.9,7.28309119]
["bitfinex","SOLUSD",1735981287386,23.776884,215.99,215.9,7.28309119]
["bitfinex","SOLUSD",1735981287572,8.99975105,215.94,215.9,7.28309119]
["bitfinex","SOLUSD",1735981289083,8.99975105,215.95,215.9,7.28309119]
["bitfinex","SOLUSD",1735981291185,23.776884,215.99,215.9,7.28309119]
["bitfinex","SOLUSD",1735981291376,8.99975105,215.96,215.9,7.28309119]
["bitfinex","SOLUSD",1735981291578,8.99975105,215.98,215.91,8.99975105]
["bitfinex","SOLUSD",1735981291887,8.99975105,215.99,215.92,9.69429883]
["bitfinex","SOLUSD",1735981292391,8.99975105,215.99,215.93,7.28309119]
["bitfinex","SOLUSD",1735981293391,8.99975105,215.99,215.94,7.28309119]
["bitfinex","SOLUSD",1735981293883,8.99975105,215.99,215.93,7.28309119]
["bitfinex","SOLUSD",1735981294089,23.776884,216.03,215.93,7.28309119]
["bitfinex","SOLUSD",1735981294388,8.99975105,215.99,215.93,7.28309119]
["bitfinex","SOLUSD",1735981294886,8.99975105,216.0,215.93,16.28284224]
["bitfinex","SOLUSD",1735981295075,8.99975105,216.0,215.94,7.28309119]
["bitfinex","SOLUSD",1735981295271,8.99975105,216.01,215.94,16.28284224]
["bitfinex","SOLUSD",1735981295480,8.99975105,216.01,215.94,16.97734087]
["bitfinex","SOLUSD",1735981296587,1.6415,216.07,215.96,8.99975105]
["bitfinex","SOLUSD",1735981296772,8.99975105,216.04,215.97,8.99975105]
["bitfinex","SOLUSD",1735981297368,8.99975105,216.04,215.97,16.28284224]
["bitfinex","SOLUSD",1735981298068,8.99975105,216.04,215.97,8.99975105]
["bitfinex","SOLUSD",1735981299771,8.99975105,216.04,215.97,320.99975105]
["bitfinex","SOLUSD",1735981300775,8.99975105,216.04,215.98,8.99975105]
["bitfinex","SOLUSD",1735981303882,8.99975105,216.05,215.98,8.99975105]
["bitfinex","SOLUSD",1735981304173,3.6415,216.12,216.0,8.99975105]
["bitfinex","SOLUSD",1735981304368,8.99975105,216.07,216.0,8.99975105]
["bitfinex","SOLUSD",1735981305782,8.99975105,216.06,216.0,8.99975105]
["bitfinex","SOLUSD",1735981306080,8.99975105,216.04,215.97,8.99975105]
["bitfinex","SOLUSD",1735981306593,8.99975105,216.04,215.97,9.69408677]
["bitfinex","SOLUSD",1735981306989,8.99975105,216.05,215.98,8.99975105]
["bitfinex","SOLUSD",1735981310398,13.2095,216.12,216.0,8.99975105]
["bitfinex","SOLUSD",1735981310580,20.0,216.09,216.01,8.99975105]
["bitfinex","SOLUSD",1735981310783,8.99975105,216.06,215.99,9.69410453]
["bitfinex","SOLUSD",1735981311200,8.99975105,216.05,215.98,8.99975105]
["bitfinex","SOLUSD",1735981311385,8.99975105,216.04,215.96,0.69426733]
["bitfinex","SOLUSD",1735981311576,8.99975105,216.02,215.96,0.69426733]
["bitfinex","SOLUSD",1735981312106,8.99975105,216.02,215.95,17.11995105]
["bitfinex","SOLUSD",1735981314003,8.99975105,216.02,215.96,8.99975105]
["bitfinex","SOLUSD",1735981314221,8.99975105,216.03,215.96,8.99975105]
["bitfinex","SOLUSD",1735981314818,8.99975105,216.04,215.97,8.99975105]
["bitfinex","SOLUSD",1735981315309,8.99975105,216.05,215.98,8.99975105]
["bitfinex","SOLUSD",1735981315812,20.0,216.08,215.98,8.99975105]
["bitfinex","SOLUSD",1735981316108,8.99975105,216.05,215.98,8.99975105]
["bitfinex","SOLUSD",1735981316986,8.99975105,216.06,215.99,9.69408737]
["bitfinex","SOLUSD",1735981317722,20.0,216.08,216.0,8.99975105]
["bitfinex","SOLUSD",1735981318023,8.99975105,216.07,216.0,8.99975105]
["bitfinex","SOLUSD",1735981320510,8.99975105,216.08,216.01,8.99975105]
["bitfinex","SOLUSD",1735981321506,20.0,216.1,216.01,8.99975105]
["bitfinex","SOLUSD",1735981321691,8.99975105,216.08,216.02,1.6589]
["bitfinex","SOLUSD",1735981322508,20.0,216.1,216.02,17.28825105]
["bitfinex","SOLUSD",1735981322707,8.99975105,216.09,216.02,17.28825105]
["bitfinex","SOLUSD",1735981322911,8.99975105,216.08,216.02,8.2885]
["bitfinex","SOLUSD",1735981323224,8.99975105,216.09,216.02,8.2885]
["bitfinex","SOLUSD",1735981324406,8.99975105,216.09,216.02,17.28825105]
["bitfinex","SOLUSD",1735981325091,16.03674539,216.13,216.04,8.99975105]
["bitfinex","SOLUSD",1735981325292,8.99975105,216.11,216.04,8.99975105]
["bitfinex","SOLUSD",1735981326832,8.99975105,216.12,216.05,8.99975105]
["bitfinex","SOLUSD",1735981327322,8.99975105,216.14,216.07,8.99975105]
["bitfinex","SOLUSD",1735981328000,8.99975105,216.16,216.09,8.99975105]
["bitfinex","SOLUSD",1735981328401,8.99975105,216.17,216.1,8.99975105]
["bitfinex","SOLUSD",1735981328610,11.5627,216.22,216.1,8.99975105]
["bitfinex","SOLUSD",1735981328813,20.0,216.19,216.1,8.99975105]
["bitfinex","SOLUSD",1735981328998,11.5627,216.22,216.1,9.69367644]
["bitfinex","SOLUSD",1735981329328,8.99975105,216.17,216.1,9.69367644]
["bitfinex","SOLUSD",1735981329902,11.5627,216.22,216.1,9.69367644]
["bitfinex","SOLUSD",1735981329903,8.99975105,216.18,216.11,8.99975105]
["bitfinex","SOLUSD",1735981330102,8.99975105,216.19,216.12,8.99975105]
["bitfinex","SOLUSD",1735981330323,16.03043417,216.24,216.13,8.99975105]
["bitfinex","SOLUSD",1735981330505,8.99975105,216.19,216.13,8.99975105]
["bitfinex","SOLUSD",1735981330905,16.03043417,216.24,216.13,8.99975105]
["bitfinex","SOLUSD",1735981331105,8.99975105,216.21,216.14,8.99975105]
["bitfinex","SOLUSD",1735981331311,30.0,216.15,216.14,9.69354334]
["bitfinex","SOLUSD",1735981331629,8.99975105,216.21,216.14,8.99975105]
["bitfinex","SOLUSD",1735981332010,11.5584,216.3,216.17,8.99975105]
["bitfinex","SOLUSD",1735981332217,8.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735981332535,30.0,216.2,216.19,8.99975105]
["bitfinex","SOLUSD",1735981333006,8.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735981333220,15.1568,216.34,216.2,8.99975105]
["bitfinex","SOLUSD",1735981333409,8.99975105,216.24,216.17,8.99975105]
["bitfinex","SOLUSD",1735981333702,8.99975105,216.23,216.17,1.98]
["bitfinex","SOLUSD",1735981333907,8.99975105,216.23,216.16,13.25851887]
["bitfinex","SOLUSD",1735981334422,8.99975105,216.22,216.16,3.5652]
["bitfinex","SOLUSD",1735981334649,8.99975105,216.19,216.16,1.5852]
["bitfinex","SOLUSD",1735981334819,8.99975105,216.18,216.15,6.4702]
["bitfinex","SOLUSD",1735981335318,8.99975105,216.19,216.15,6.4702]
["bitfinex","SOLUSD",1735981335501,47.5596042,216.26,216.15,6.4702]
["bitfinex","SOLUSD",1735981335502,8.99975105,216.2,216.15,6.4702]
["bitfinex","SOLUSD",1735981335707,8.99975105,216.21,216.15,6.4702]
["bitfinex","SOLUSD",1735981335903,8.99975105,216.21,216.15,16.16373866]
["bitfinex","SOLUSD",1735981336309,8.99975105,216.21,216.15,6.4702]
["bitfinex","SOLUSD",1735981336523,8.99975105,216.21,216.15,15.46995105]
["bitfinex","SOLUSD",1735981336722,8.99975105,216.22,216.15,15.46995105]
["bitfinex","SOLUSD",1735981337337,8.99975105,216.21,216.15,15.46995105]
["bitfinex","SOLUSD",1735981337528,20.0,216.23,216.15,6.4702]
["bitfinex","SOLUSD",1735981337831,8.99975105,216.21,216.15,6.4702]
["bitfinex","SOLUSD",1735981338234,8.99975105,216.21,216.15,15.46995105]
["bitfinex","SOLUSD",1735981339232,8.99975105,216.22,216.15,15.46995105]
["bitfinex","SOLUSD",1735981339633,8.99975105,216.23,216.16,8.99975105]
["bitfinex","SOLUSD",1735981340017,8.99975105,216.24,216.17,8.99975105]
["bitfinex","SOLUSD",1735981340747,8.99975105,216.25,216.18,8.99975105]
["bitfinex","SOLUSD",1735981342453,20.0,216.27,216.18,8.99975105]
["bitfinex","SOLUSD",1735981342629,8.99975105,216.25,216.18,8.99975105]
["bitfinex","SOLUSD",1735981343447,8.99975105,216.25,216.19,8.99975105]
["bitfinex","SOLUSD",1735981343634,8.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735981343947,20.0,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735981344147,8.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735981344340,8.99975105,216.25,216.18,11.27869688]
["bitfinex","SOLUSD",1735981344872,8.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735981345048,8.99975105,216.25,216.18,11.27869688]
["bitfinex","SOLUSD",1735981345746,8.99975105,216.24,216.18,11.27869688]
["bitfinex","SOLUSD",1735981346138,8.99975105,216.21,216.18,1.5853]
["bitfinex","SOLUSD",1735981346338,30.0,216.2,216.18,1.5853]
["bitfinex","SOLUSD",1735981346531,38.99975105,216.2,216.15,6.4702]
["bitfinex","SOLUSD",1735981347161,30.0,216.2,216.15,6.4702]
["bitfinex","SOLUSD",1735981348947,30.0,216.2,216.15,15.46995105]
["bitfinex","SOLUSD",1735981349646,30.0,216.2,216.16,8.99975105]
["bitfinex","SOLUSD",1735981349945,30.0,216.2,216.17,8.99975105]
["bitfinex","SOLUSD",1735981352826,30.0,216.2,216.18,8.99975105]
["bitfinex","SOLUSD",1735981353732,30.0,216.2,216.19,8.99975105]
["bitfinex","SOLUSD",1735981354742,30.0,216.2,216.18,8.99975105]
["bitfinex","SOLUSD",1735981355551,30.0,216.2,216.19,8.99975105]
["bitfinex","SOLUSD",1735981356135,30.0,216.2,216.19,10.57245105]
["bitfinex","SOLUSD",1735981357442,30.0,216.2,216.19,322.57245105]
["bitfinex","SOLUSD",1735981358858,8.99975105,216.29,216.19,322.57245105]
["bitfinex","SOLUSD",1735981359060,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735981359238,8.99975105,216.29,216.22,10.97975105]
["bitfinex","SOLUSD",1735981359435,20.0,216.32,216.23,8.99975105]
["bitfinex","SOLUSD",1735981359643,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735981360280,8.99975105,216.31,216.24,9.69327142]
["bitfinex","SOLUSD",1735981360954,8.99975105,216.29,216.22,11.67321593]
["bitfinex","SOLUSD",1735981362439,30.0,216.24,216.22,11.67321593]
["bitfinex","SOLUSD",1735981362859,8.99975105,216.29,216.22,11.67321593]
["bitfinex","SOLUSD",1735981364557,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735981364740,20.0,216.32,216.22,11.67321593]
["bitfinex","SOLUSD",1735981364947,8.99975105,216.29,216.22,11.67321593]
["bitfinex","SOLUSD",1735981365757,30.0,216.23,216.22,11.67321593]
["bitfinex","SOLUSD",1735981368060,30.0,216.23,216.22,10.97975105]
["bitfinex","SOLUSD",1735981369065,30.0,216.23,216.22,17.08875105]
["bitfinex","SOLUSD",1735981372259,8.99975105,216.28,216.22,1.98]
["bitfinex","SOLUSD",1735981373065,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735981373248,8.99975105,216.29,216.22,11.67334862]
["bitfinex","SOLUSD",1735981374672,20.0,216.32,216.22,11.67334862]
["bitfinex","SOLUSD",1735981374852,8.99975105,216.29,216.22,11.67334862]
["bitfinex","SOLUSD",1735981375374,30.0,216.23,216.22,11.67334862]
["bitfinex","SOLUSD",1735981375669,30.0,216.23,216.22,10.97975105]
["bitfinex","SOLUSD",1735981376672,30.0,216.23,216.22,1.98]
["bitfinex","SOLUSD",1735981376871,30.0,216.23,216.21,8.99975105]
["bitfinex","SOLUSD",1735981377052,30.0,216.23,216.2,10.97975105]
["bitfinex","SOLUSD",1735981379176,38.99975105,216.23,216.18,0.69362832]
["bitfinex","SOLUSD",1735981379358,8.99975105,216.22,216.15,11.67346906]
["bitfinex","SOLUSD",1735981379553,30.0,216.21,216.15,9.69346906]
["bitfinex","SOLUSD",1735981379749,30.0,216.21,216.16,10.97975105]
["bitfinex","SOLUSD",1735981379954,30.0,216.21,216.17,0.69372662]
["bitfinex","SOLUSD",1735981380153,30.0,216.21,216.17,9.69347767]
["bitfinex","SOLUSD",1735981381172,30.0,216.21,216.18,8.99975105]
["bitfinex","SOLUSD",1735981381356,30.0,216.21,216.19,9.69342146]
["bitfinex","SOLUSD",1735981381552,30.0,216.21,216.2,8.99975105]
["bitfinex","SOLUSD",1735981383566,30.0,216.21,216.2,10.97975105]
["bitfinex","SOLUSD",1735981384766,30.0,216.21,216.2,322.97975105]
["bitfinex","SOLUSD",1735981387583,8.99975105,216.27,216.2,10.97975105]
["bitfinex","SOLUSD",1735981388163,8.99975105,216.27,216.2,1.98]
["bitfinex","SOLUSD",1735981390593,30.0,216.21,216.2,1.98]
["bitfinex","SOLUSD",1735981393800,30.0,216.21,216.2,10.97975105]
["bitfinex","SOLUSD",1735981394097,30.0,216.21,216.2,1.98]
["bitfinex","SOLUSD",1735981397501,30.0,216.21,216.18,10.97975105]
["bitfinex","SOLUSD",1735981397675,30.0,216.2,216.18,10.97975105]
["bitfinex","SOLUSD",1735981398099,30.0,216.2,216.17,1.98]
["bitfinex","SOLUSD",1735981398803,30.0,216.2,216.18,8.99975105]
["bitfinex","SOLUSD",1735981399301,30.0,216.2,216.18,1.98]
["bitfinex","SOLUSD",1735981401981,30.0,216.2,216.18,10.97975105]
["bitfinex","SOLUSD",1735981402176,30.0,216.2,216.18,1.98]
["bitfinex","SOLUSD",1735981403606,8.99975105,216.24,216.18,1.98]
["bitfinex","SOLUSD",1735981404018,13.0757,216.31,216.15,7.28309119]
["bitfinex","SOLUSD",1735981404019,8.99975105,216.22,216.15,7.28309119]
["bitfinex","SOLUSD",1735981404184,8.99975105,216.21,216.16,7.28309119]
["bitfinex","SOLUSD",1735981404392,8.99975105,216.2,216.16,7.28309119]
["bitfinex","SOLUSD",1735981404985,8.99975105,216.2,216.13,18.28284224]
["bitfinex","SOLUSD",1735981405606,8.99975105,216.2,216.13,10.99975105]
["bitfinex","SOLUSD",1735981405978,8.99975105,216.2,216.13,8.99975105]
["bitfinex","SOLUSD",1735981406604,30.0,216.17,216.12,16.28284224]
["bitfinex","SOLUSD",1735981406987,30.0,216.17,216.13,23.776884]
["bitfinex","SOLUSD",1735981407789,30.0,216.17,216.12,32.77663505]
["bitfinex","SOLUSD",1735981408701,30.0,216.17,216.1,9.28309119]
["bitfinex","SOLUSD",1735981408906,30.0,216.17,216.11,8.99975105]
["bitfinex","SOLUSD",1735981409199,30.0,216.17,216.12,8.99975105]
["bitfinex","SOLUSD",1735981411689,30.0,216.17,216.1,25.756884]
["bitfinex","SOLUSD",1735981411690,30.0,216.17,216.11,8.99975105]
["bitfinex","SOLUSD",1735981411875,30.0,216.17,216.1,25.756884]
["bitfinex","SOLUSD",1735981411876,38.99975105,216.17,216.1,34.75663505]
["bitfinex","SOLUSD",1735981412082,30.0,216.17,216.1,34.75663505]
["bitfinex","SOLUSD",1735981412504,30.0,216.17,216.1,32.77663505]
["bitfinex","SOLUSD",1735981413899,30.0,216.17,216.11,8.99975105]
["bitfinex","SOLUSD",1735981415883,38.99975105,216.17,216.1,10.97975105]
["bitfinex","SOLUSD",1735981416204,8.99975105,216.16,216.1,1.98]
["bitfinex","SOLUSD",1735981416408,30.0,216.15,216.1,1.98]
["bitfinex","SOLUSD",1735981418096,30.0,216.15,216.1,10.97975105]
["bitfinex","SOLUSD",1735981418498,30.0,216.15,216.1,1.98]
["bitfinex","SOLUSD",1735981421317,30.0,216.15,216.07,23.776884]
["bitfinex","SOLUSD",1735981421500,38.99975105,216.15,216.08,8.99975105]
["bitfinex","SOLUSD",1735981422816,38.99975105,216.15,216.07,23.776884]
["bitfinex","SOLUSD",1735981422993,8.99975105,216.12,216.05,7.28309119]
["bitfinex","SOLUSD",1735981423193,30.0,216.1,216.05,16.28284224]
["bitfinex","SOLUSD",1735981423603,30.0,216.1,216.06,23.776884]
["bitfinex","SOLUSD",1735981424025,30.0,216.1,216.06,32.77663505]
["bitfinex","SOLUSD",1735981424231,30.0,216.1,216.07,8.99975105]
["bitfinex","SOLUSD",1735981425149,30.0,216.1,216.09,32.77663505]
["bitfinex","SOLUSD",1735981425632,30.0,216.1,216.09,23.776884]
["bitfinex","SOLUSD",1735981426334,8.99975105,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1735981427790,8.99975105,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1735981428139,8.99975105,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1735981429303,30.0,216.1,216.09,23.776884]
["bitfinex","SOLUSD",1735981430720,30.0,216.1,216.09,32.77663505]
["bitfinex","SOLUSD",1735981431347,30.0,216.1,216.09,23.776884]
["bitfinex","SOLUSD",1735981431633,30.0,216.1,216.09,32.77663505]
["bitfinex","SOLUSD",1735981434839,8.99975105,216.19,216.1,23.776884]
["bitfinex","SOLUSD",1735981435026,8.99975105,216.19,216.12,8.99975105]
["bitfinex","SOLUSD",1735981435812,8.99975105,216.21,216.14,8.99975105]
["bitfinex","SOLUSD",1735981436017,1.555,216.22,216.14,8.99975105]
["bitfinex","SOLUSD",1735981436242,8.99975105,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1735981436444,28.99975105,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1735981437756,30.0,216.16,216.15,23.776884]
["bitfinex","SOLUSD",1735981439050,30.0,216.16,216.15,8.99975105]
["bitfinex","SOLUSD",1735981442270,30.0,216.16,216.13,8.99975105]
["bitfinex","SOLUSD",1735981442444,30.0,216.16,216.11,8.99975105]
["bitfinex","SOLUSD",1735981444167,30.0,216.16,216.1,8.99975105]
["bitfinex","SOLUSD",1735981447667,30.0,216.16,216.12,23.776884]
["bitfinex","SOLUSD",1735981447855,30.0,216.16,216.13,8.99975105]
["bitfinex","SOLUSD",1735981448947,30.0,216.16,216.14,8.99975105]
["bitfinex","SOLUSD",1735981451593,30.0,216.16,216.15,23.776884]
["bitfinex","SOLUSD",1735981451924,1.555,216.22,216.15,32.77663505]
["bitfinex","SOLUSD",1735981452184,1.555,216.22,216.17,8.99975105]
["bitfinex","SOLUSD",1735981452482,30.0,216.18,216.17,8.99975105]
["bitfinex","SOLUSD",1735981454265,8.99975105,216.26,216.17,8.99975105]
["bitfinex","SOLUSD",1735981454577,8.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735981454759,10.59435105,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735981455969,28.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735981456274,1.5946,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735981456481,10.59435105,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735981457375,30.0,216.21,216.2,8.99975105]
["bitfinex","SOLUSD",1735981458178,30.0,216.21,216.2,32.77663505]
["bitfinex","SOLUSD",1735981459687,10.59435105,216.27,216.2,32.77663505]
["bitfinex","SOLUSD",1735981459982,10.59435105,216.27,216.21,8.99975105]
["bitfinex","SOLUSD",1735981460800,10.59435105,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1735981461103,10.59435105,216.27,216.2,32.77663505]
["bitfinex","SOLUSD",1735981462284,30.0,216.21,216.2,32.77663505]
["bitfinex","SOLUSD",1735981463090,8.99975105,216.29,216.2,32.77663505]
["bitfinex","SOLUSD",1735981463287,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735981463590,8.99975105,216.28,216.21,8.99975105]
["bitfinex","SOLUSD",1735981465873,28.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735981470475,20.0,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735981472507,20.0,216.3,216.24,32.77663505]
["bitfinex","SOLUSD",1735981473707,8.99975105,216.33,216.26,23.776884]
["bitfinex","SOLUSD",1735981473893,8.99975105,216.33,216.26,32.77663505]
["bitfinex","SOLUSD",1735981474087,8.99975105,216.33,216.26,23.776884]
["bitfinex","SOLUSD",1735981481312,8.99975105,216.33,216.26,8.99975105]
["bitfinex","SOLUSD",1735981482606,16.31240381,216.34,216.27,8.99975105]
["bitfinex","SOLUSD",1735981482607,25.31215486,216.34,216.27,8.99975105]
["bitfinex","SOLUSD",1735981484811,25.31215486,216.34,216.26,8.99975105]
["bitfinex","SOLUSD",1735981485110,8.99975105,216.33,216.26,8.99975105]
["bitfinex","SOLUSD",1735981485312,8.99975105,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1735981485608,8.99975105,216.34,216.27,32.77663505]
["bitfinex","SOLUSD",1735981486713,11.5532,216.39,216.29,8.99975105]
["bitfinex","SOLUSD",1735981487013,8.99975105,216.35,216.28,8.99975105]
["bitfinex","SOLUSD",1735981488115,8.99975105,216.34,216.27,8.99975105]
["bitfinex","SOLUSD",1735981489616,8.99975105,216.33,216.26,8.99975105]
["bitfinex","SOLUSD",1735981489825,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735981491412,8.99975105,216.31,216.24,32.77663505]
["bitfinex","SOLUSD",1735981492109,11.555,216.36,216.24,32.77663505]
["bitfinex","SOLUSD",1735981492409,8.99975105,216.31,216.24,32.77663505]
["bitfinex","SOLUSD",1735981493396,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735981493811,8.99975105,216.33,216.26,8.99975105]
["bitfinex","SOLUSD",1735981495113,20.0,216.36,216.26,8.99975105]
["bitfinex","SOLUSD",1735981495426,8.99975105,216.33,216.26,8.99975105]
["bitfinex","SOLUSD",1735981497421,8.99975105,216.33,216.24,23.776884]
["bitfinex","SOLUSD",1735981497593,8.99975105,216.33,216.26,8.99975105]
["bitfinex","SOLUSD",1735981498293,8.99975105,216.33,216.24,23.776884]
["bitfinex","SOLUSD",1735981498514,8.99975105,216.33,216.25,8.99975105]
["bitfinex","SOLUSD",1735981500025,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735981500519,8.99975105,216.34,216.26,8.99975105]
["bitfinex","SOLUSD",1735981501219,8.99975105,216.33,216.25,8.99975105]
["bitfinex","SOLUSD",1735981502622,31.5548,216.36,216.25,8.99975105]
["bitfinex","SOLUSD",1735981502800,8.99975105,216.33,216.25,8.99975105]
["bitfinex","SOLUSD",1735981502991,8.99975105,216.33,216.24,23.776884]
["bitfinex","SOLUSD",1735981503192,8.99975105,216.33,216.25,8.99975105]
["bitfinex","SOLUSD",1735981505013,8.99975105,216.29,216.23,6.447]
["bitfinex","SOLUSD",1735981505218,30.0,216.28,216.23,6.447]
["bitfinex","SOLUSD",1735981506022,38.99975105,216.28,216.23,6.447]
["bitfinex","SOLUSD",1735981506229,8.99975105,216.27,216.2,1.6418]
["bitfinex","SOLUSD",1735981506522,30.0,216.28,216.2,1.6418]
["bitfinex","SOLUSD",1735981506824,30.0,216.28,216.18,6.244]
["bitfinex","SOLUSD",1735981506825,8.99975105,216.24,216.18,6.244]
["bitfinex","SOLUSD",1735981507005,8.99975105,216.23,216.18,6.244]
["bitfinex","SOLUSD",1735981507210,30.0,216.28,216.17,7.28309119]
["bitfinex","SOLUSD",1735981507211,8.99975105,216.22,216.17,7.28309119]
["bitfinex","SOLUSD",1735981507610,8.99975105,216.22,216.15,1.5978]
["bitfinex","SOLUSD",1735981507814,8.99975105,216.21,216.15,1.5978]
["bitfinex","SOLUSD",1735981508013,8.99975105,216.2,216.15,1.5978]
["bitfinex","SOLUSD",1735981508902,30.0,216.19,216.15,1.5978]
["bitfinex","SOLUSD",1735981509336,25.0939,216.32,216.15,1.5978]
["bitfinex","SOLUSD",1735981509337,8.99975105,216.25,216.18,8.99975105]
["bitfinex","SOLUSD",1735981510117,8.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735981510532,8.99975105,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735981515111,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735981515845,3.5192,216.34,216.22,8.99975105]
["bitfinex","SOLUSD",1735981516019,8.99975105,216.29,216.22,10.59755105]
["bitfinex","SOLUSD",1735981517843,20.0,216.32,216.22,10.59755105]
["bitfinex","SOLUSD",1735981518146,8.99975105,216.29,216.22,10.59755105]
["bitfinex","SOLUSD",1735981520349,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735981520650,11.5558,216.35,216.25,8.99975105]
["bitfinex","SOLUSD",1735981520836,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735981522652,11.5558,216.35,216.25,8.99975105]
["bitfinex","SOLUSD",1735981523040,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735981523656,8.99975105,216.32,216.23,23.776884]
["bitfinex","SOLUSD",1735981523825,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735981524031,8.99975105,216.29,216.22,10.59755105]
["bitfinex","SOLUSD",1735981527654,8.99975105,216.29,216.22,1.5978]
["bitfinex","SOLUSD",1735981527842,11.5558,216.35,216.22,10.59755105]
["bitfinex","SOLUSD",1735981528026,8.99975105,216.29,216.22,10.59755105]
["bitfinex","SOLUSD",1735981528835,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735981531246,8.99975105,216.3,216.22,1.5978]
["bitfinex","SOLUSD",1735981531448,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735981531854,8.99975105,216.3,216.23,320.99975105]
["bitfinex","SOLUSD",1735981533258,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735981533442,8.99975105,216.31,216.24,8.99975105]
["bitfinex","SOLUSD",1735981536253,8.99975105,216.31,216.24,320.99975105]
["bitfinex","SOLUSD",1735981537565,8.99975105,216.3,216.24,312.0]
["bitfinex","SOLUSD",1735981537760,8.99975105,216.29,216.22,10.59755105]
["bitfinex","SOLUSD",1735981539673,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735981540671,8.99975105,216.3,216.23,320.99975105]
["bitfinex","SOLUSD",1735981541969,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735981543754,8.99975105,216.3,216.22,10.59755105]
["bitfinex","SOLUSD",1735981545075,8.99975105,216.28,216.22,1.5978]
["bitfinex","SOLUSD",1735981546165,8.99975105,216.28,216.2,15.24375105]
["bitfinex","SOLUSD",1735981546357,8.99975105,216.27,216.2,15.24375105]
["bitfinex","SOLUSD",1735981548077,8.99975105,216.27,216.21,312.0]
["bitfinex","SOLUSD",1735981548279,8.99975105,216.28,216.21,312.0]
["bitfinex","SOLUSD",1735981548449,8.99975105,216.27,216.21,312.0]
["bitfinex","SOLUSD",1735981550082,8.99975105,216.28,216.21,320.99975105]
["bitfinex","SOLUSD",1735981550881,20.0,216.32,216.21,320.99975105]
["bitfinex","SOLUSD",1735981551279,8.99975105,216.28,216.21,320.99975105]
["bitfinex","SOLUSD",1735981551494,20.0,216.32,216.21,320.99975105]
["bitfinex","SOLUSD",1735981551690,8.99975105,216.29,216.21,320.99975105]
["bitfinex","SOLUSD",1735981553593,20.0,216.32,216.23,8.99975105]
["bitfinex","SOLUSD",1735981553770,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735981556079,8.99975105,216.3,216.22,8.99975105]
["bitfinex","SOLUSD",1735981558377,8.99975105,216.3,216.22,320.99975105]
["bitfinex","SOLUSD",1735981558890,20.0,216.32,216.22,320.99975105]
["bitfinex","SOLUSD",1735981559279,8.99975105,216.3,216.22,320.99975105]
["bitfinex","SOLUSD",1735981560390,20.0,216.32,216.22,320.99975105]
["bitfinex","SOLUSD",1735981560594,8.99975105,216.3,216.22,320.99975105]
["bitfinex","SOLUSD",1735981561279,8.99975105,216.28,216.22,312.0]
["bitfinex","SOLUSD",1735981563597,20.0,216.32,216.22,312.0]
["bitfinex","SOLUSD",1735981563774,8.99975105,216.29,216.22,312.0]
["bitfinex","SOLUSD",1735981564301,20.0,216.32,216.22,312.0]
["bitfinex","SOLUSD",1735981564477,8.99975105,216.29,216.22,312.0]
["bitfinex","SOLUSD",1735981572588,8.99975105,216.34,216.24,8.99975105]
["bitfinex","SOLUSD",1735981572983,8.99975105,216.34,216.24,16.28284224]
["bitfinex","SOLUSD",1735981573780,8.99975105,216.33,216.25,8.99975105]
["bitfinex","SOLUSD",1735981575579,8.99975105,216.33,216.25,320.99975105]
["bitfinex","SOLUSD",1735981575894,8.99975105,216.33,216.25,328.28284224]
["bitfinex","SOLUSD",1735981579299,1.511,216.38,216.25,319.28309119]
["bitfinex","SOLUSD",1735981579300,8.99975105,216.32,216.25,319.28309119]
["bitfinex","SOLUSD",1735981579504,8.99975105,216.28,216.25,7.28309119]
["bitfinex","SOLUSD",1735981579684,8.99975105,216.27,216.25,7.28309119]
["bitfinex","SOLUSD",1735981580491,8.99975105,216.26,216.2,13.52709119]
["bitfinex","SOLUSD",1735981580688,8.99975105,216.25,216.2,13.52709119]
["bitfinex","SOLUSD",1735981581229,8.99975105,216.26,216.2,6.244]
["bitfinex","SOLUSD",1735981582783,8.99975105,216.25,216.2,6.244]
["bitfinex","SOLUSD",1735981584719,8.99975105,216.25,216.18,17.82464224]
["bitfinex","SOLUSD",1735981585314,8.99975105,216.24,216.18,8.82489119]
["bitfinex","SOLUSD",1735981585482,8.99975105,216.23,216.18,1.5418]
["bitfinex","SOLUSD",1735981587887,8.99975105,216.24,216.18,1.5418]
["bitfinex","SOLUSD",1735981589488,11.5574,216.31,216.17,320.99975105]
["bitfinex","SOLUSD",1735981589489,8.99975105,216.23,216.17,312.0]
["bitfinex","SOLUSD",1735981592600,8.99975105,216.25,216.18,8.99975105]
["bitfinex","SOLUSD",1735981592794,8.99975105,216.26,216.18,8.99975105]
["bitfinex","SOLUSD",1735981593294,20.0,216.28,216.18,8.99975105]
["bitfinex","SOLUSD",1735981593495,8.99975105,216.26,216.18,8.99975105]
["bitfinex","SOLUSD",1735981594916,8.99975105,216.25,216.18,8.99975105]
["bitfinex","SOLUSD",1735981595816,8.99975105,216.25,216.19,312.0]
["bitfinex","SOLUSD",1735981602307,8.99975105,216.25,216.18,8.99975105]
["bitfinex","SOLUSD",1735981603226,20.0,216.28,216.18,8.99975105]
["bitfinex","SOLUSD",1735981603404,8.99975105,216.26,216.18,8.99975105]
["bitfinex","SOLUSD",1735981603609,8.99975105,216.25,216.18,8.99975105]
["bitfinex","SOLUSD",1735981604735,20.0,216.28,216.18,8.99975105]
["bitfinex","SOLUSD",1735981604912,8.99975105,216.25,216.18,8.99975105]
["bitfinex","SOLUSD",1735981605306,8.99975105,216.25,216.18,320.99975105]
["bitfinex","SOLUSD",1735981608650,8.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735981608807,20.0,216.28,216.2,8.99975105]
["bitfinex","SOLUSD",1735981609007,20.0,216.28,216.19,8.99975105]
["bitfinex","SOLUSD",1735981609227,8.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735981611717,8.99975105,216.26,216.19,320.99975105]
["bitfinex","SOLUSD",1735981612032,8.99975105,216.26,216.19,312.0]
["bitfinex","SOLUSD",1735981612219,8.99975105,216.26,216.19,320.99975105]
["bitfinex","SOLUSD",1735981613330,20.0,216.28,216.19,320.99975105]
["bitfinex","SOLUSD",1735981613528,8.99975105,216.26,216.19,320.99975105]
["bitfinex","SOLUSD",1735981615036,8.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735981618036,8.99975105,216.26,216.2,312.0]
["bitfinex","SOLUSD",1735981620437,102.07102395,216.32,216.22,8.99975105]
["bitfinex","SOLUSD",1735981620736,8.99975105,216.31,216.22,8.99975105]
["bitfinex","SOLUSD",1735981621557,8.99975105,216.3,216.22,8.99975105]
["bitfinex","SOLUSD",1735981621865,8.99975105,216.3,216.21,6.5445]
["bitfinex","SOLUSD",1735981622162,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735981622329,8.99975105,216.29,216.21,15.54425105]
["bitfinex","SOLUSD",1735981622654,8.99975105,216.27,216.21,6.5445]
["bitfinex","SOLUSD",1735981623122,17.66002395,216.32,216.2,1.6489]
["bitfinex","SOLUSD",1735981623123,8.99975105,216.26,216.2,1.6489]
["bitfinex","SOLUSD",1735981630946,8.99975105,216.27,216.2,1.6489]
["bitfinex","SOLUSD",1735981633548,8.99975105,216.27,216.2,313.6489]
["bitfinex","SOLUSD",1735981636352,8.99975105,216.27,216.2,1.6489]
["bitfinex","SOLUSD",1735981638456,8.99975105,216.27,216.2,8.93199119]
["bitfinex","SOLUSD",1735981638860,20.0,216.29,216.2,8.93199119]
["bitfinex","SOLUSD",1735981639247,8.99975105,216.27,216.2,8.93199119]
["bitfinex","SOLUSD",1735981640564,8.99975105,216.27,216.2,1.6489]
["bitfinex","SOLUSD",1735981642261,20.0,216.29,216.2,1.6489]
["bitfinex","SOLUSD",1735981642262,8.99975105,216.25,216.2,1.6489]
["bitfinex","SOLUSD",1735981643059,8.99975105,216.24,216.2,1.6489]
["bitfinex","SOLUSD",1735981643287,8.99975105,216.23,216.18,7.28309119]
["bitfinex","SOLUSD",1735981643448,8.99975105,216.22,216.18,7.28309119]
["bitfinex","SOLUSD",1735981644464,8.99975105,216.22,216.17,7.28309119]
["bitfinex","SOLUSD",1735981645866,8.99975105,216.22,216.17,319.28309119]
["bitfinex","SOLUSD",1735981646256,8.99975105,216.22,216.17,7.28309119]
["bitfinex","SOLUSD",1735981646466,8.99975105,216.23,216.17,7.28309119]
["bitfinex","SOLUSD",1735981647368,8.99975105,216.23,216.16,22.82734224]
["bitfinex","SOLUSD",1735981647869,8.99975105,216.24,216.17,8.99975105]
["bitfinex","SOLUSD",1735981648469,8.99975105,216.24,216.17,16.28284224]
["bitfinex","SOLUSD",1735981648673,8.99975105,216.25,216.18,8.99975105]
["bitfinex","SOLUSD",1735981649769,8.99975105,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735981650984,20.0,216.29,216.2,8.99975105]
["bitfinex","SOLUSD",1735981651186,8.99975105,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735981652789,8.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735981652990,8.99975105,216.26,216.2,312.0]
["bitfinex","SOLUSD",1735981655398,8.99975105,216.24,216.2,312.0]
["bitfinex","SOLUSD",1735981655706,8.99975105,216.24,216.18,7.28309119]
["bitfinex","SOLUSD",1735981656199,8.99975105,216.24,216.17,7.28309119]
["bitfinex","SOLUSD",1735981659997,8.99975105,216.24,216.16,334.82734224]
["bitfinex","SOLUSD",1735981660230,8.99975105,216.24,216.16,22.82734224]
["bitfinex","SOLUSD",1735981661500,8.99975105,216.24,216.17,8.99975105]
["bitfinex","SOLUSD",1735981662306,8.99975105,216.24,216.17,16.28284224]
["bitfinex","SOLUSD",1735981663586,8.99975105,216.25,216.18,8.99975105]
["bitfinex","SOLUSD",1735981663887,8.99975105,216.26,216.18,8.99975105]
["bitfinex","SOLUSD",1735981666332,8.99975105,216.25,216.16,325.82759119]
["bitfinex","SOLUSD",1735981666532,8.99975105,216.24,216.17,8.99975105]
["bitfinex","SOLUSD",1735981668535,8.99975105,216.24,216.16,7.28309119]
["bitfinex","SOLUSD",1735981668733,30.0,216.21,216.16,7.28309119]
["bitfinex","SOLUSD",1735981669497,30.0,216.21,216.16,16.28284224]
["bitfinex","SOLUSD",1735981669703,30.0,216.21,216.17,8.99975105]
["bitfinex","SOLUSD",1735981670133,8.99975105,216.24,216.17,8.99975105]
["bitfinex","SOLUSD",1735981670639,8.99975105,216.25,216.17,8.99975105]
["bitfinex","SOLUSD",1735981674942,8.99975105,216.25,216.17,16.28284224]
["bitfinex","SOLUSD",1735981680841,20.0,216.27,216.17,16.28284224]
["bitfinex","SOLUSD",1735981681152,8.99975105,216.24,216.17,16.28284224]
["bitfinex","SOLUSD",1735981681739,8.99975105,216.24,216.17,8.99975105]
["bitfinex","SOLUSD",1735981682347,8.99975105,216.24,216.17,16.28284224]
["bitfinex","SOLUSD",1735981683546,8.99975105,216.24,216.17,8.99975105]
["bitfinex","SOLUSD",1735981683920,8.99975105,216.24,216.17,16.28284224]
["bitfinex","SOLUSD",1735981684753,8.99975105,216.24,216.16,7.28309119]
["bitfinex","SOLUSD",1735981685344,8.99975105,216.22,216.16,7.28309119]
["bitfinex","SOLUSD",1735981685517,8.99975105,216.21,216.16,7.28309119]
["bitfinex","SOLUSD",1735981686305,8.99975105,216.21,216.14,10.54255105]
["bitfinex","SOLUSD",1735981686306,8.99975105,216.21,216.14,17.82564224]
["bitfinex","SOLUSD",1735981686735,30.0,216.2,216.14,17.82564224]
["bitfinex","SOLUSD",1735981687034,8.99975105,216.21,216.14,17.82564224]
["bitfinex","SOLUSD",1735981687236,8.99975105,216.21,216.14,10.54255105]
["bitfinex","SOLUSD",1735981687547,8.99975105,216.19,216.14,1.5428]
["bitfinex","SOLUSD",1735981687750,8.99975105,216.19,216.13,16.28284224]
["bitfinex","SOLUSD",1735981687929,8.99975105,216.19,216.13,7.28309119]
["bitfinex","SOLUSD",1735981688243,8.99975105,216.18,216.13,7.28309119]
["bitfinex","SOLUSD",1735981688639,8.99975105,216.18,216.11,15.36865105]
["bitfinex","SOLUSD",1735981690066,30.0,216.17,216.11,15.36865105]
["bitfinex","SOLUSD",1735981692162,30.0,216.17,216.12,8.99975105]
["bitfinex","SOLUSD",1735981695279,30.0,216.17,216.11,15.36865105]
["bitfinex","SOLUSD",1735981696878,8.99975105,216.18,216.11,15.36865105]
["bitfinex","SOLUSD",1735981697254,8.99975105,216.16,216.11,6.3689]
["bitfinex","SOLUSD",1735981698079,8.99975105,216.16,216.09,10.60075105]
["bitfinex","SOLUSD",1735981699382,8.99975105,216.17,216.09,10.60075105]
["bitfinex","SOLUSD",1735981699980,30.0,216.15,216.09,10.60075105]
["bitfinex","SOLUSD",1735981700383,30.0,216.15,216.1,8.99975105]
["bitfinex","SOLUSD",1735981701155,30.0,216.15,216.1,320.99975105]
["bitfinex","SOLUSD",1735981702897,30.0,216.15,216.1,312.0]
["bitfinex","SOLUSD",1735981703105,8.99975105,216.14,216.06,7.28309119]
["bitfinex","SOLUSD",1735981703270,8.99975105,216.12,216.06,7.28309119]
["bitfinex","SOLUSD",1735981703780,8.99975105,216.12,216.04,8.99975105]
["bitfinex","SOLUSD",1735981704901,8.99975105,216.1,216.03,16.28284224]
["bitfinex","SOLUSD",1735981705439,8.99975105,216.1,216.03,8.99975105]
["bitfinex","SOLUSD",1735981706302,8.99975105,216.13,216.06,8.99975105]
["bitfinex","SOLUSD",1735981706499,8.99975105,216.13,216.07,8.99975105]
["bitfinex","SOLUSD",1735981707035,8.99975105,216.14,216.07,8.99975105]
["bitfinex","SOLUSD",1735981709910,28.99975105,216.15,216.07,8.99975105]
["bitfinex","SOLUSD",1735981710305,20.0,216.15,216.02,0.69413223]
["bitfinex","SOLUSD",1735981710507,8.99975105,216.08,216.01,7.28309119]
["bitfinex","SOLUSD",1735981710932,8.99975105,216.06,216.01,7.28309119]
["bitfinex","SOLUSD",1735981711339,8.99975105,216.06,216.0,7.9116]
["bitfinex","SOLUSD",1735981712411,8.99975105,216.07,216.0,7.9116]
["bitfinex","SOLUSD",1735981713909,30.0,216.05,216.0,7.9116]
["bitfinex","SOLUSD",1735981714448,30.0,216.05,216.0,16.91135105]
["bitfinex","SOLUSD",1735981716935,8.99975105,216.01,215.95,1.5609]
["bitfinex","SOLUSD",1735981717125,8.99975105,215.99,215.92,16.28284224]
["bitfinex","SOLUSD",1735981717436,8.99975105,215.98,215.92,7.28309119]
["bitfinex","SOLUSD",1735981717839,8.99975105,215.97,215.92,7.28309119]
["bitfinex","SOLUSD",1735981718335,8.99975105,215.94,215.92,7.28309119]
["bitfinex","SOLUSD",1735981718645,8.99975105,215.94,215.88,6.014]
["bitfinex","SOLUSD",1735981718846,8.99975105,215.95,215.88,15.01375105]
["bitfinex","SOLUSD",1735981719224,92.9,216.03,215.88,15.01375105]
["bitfinex","SOLUSD",1735981719225,8.99975105,215.96,215.88,15.01375105]
["bitfinex","SOLUSD",1735981719444,8.99975105,215.99,215.92,8.99975105]
["bitfinex","SOLUSD",1735981720540,28.99975105,216.0,215.93,8.99975105]
["bitfinex","SOLUSD",1735981720848,28.99975105,216.01,215.94,8.99975105]
["bitfinex","SOLUSD",1735981721017,8.99975105,216.0,215.93,8.99975105]
["bitfinex","SOLUSD",1735981722648,8.99975105,215.99,215.92,8.99975105]
["bitfinex","SOLUSD",1735981725150,8.99975105,215.98,215.91,8.99975105]
["bitfinex","SOLUSD",1735981725653,8.99975105,216.0,215.93,8.99975105]
["bitfinex","SOLUSD",1735981725835,8.99975105,216.03,215.96,8.99975105]
["bitfinex","SOLUSD",1735981727134,1.5096,216.04,215.97,32.77663505]
["bitfinex","SOLUSD",1735981727451,8.99975105,216.04,215.97,8.99975105]
["bitfinex","SOLUSD",1735981727650,8.99975105,216.04,215.93,2.23518315]
["bitfinex","SOLUSD",1735981727651,8.99975105,216.05,215.98,8.99975105]
["bitfinex","SOLUSD",1735981728333,8.99975105,216.06,215.99,8.99975105]
["bitfinex","SOLUSD",1735981728647,9.7831,216.09,216.0,8.99975105]
["bitfinex","SOLUSD",1735981728648,8.99975105,216.07,216.0,8.99975105]
["bitfinex","SOLUSD",1735981729855,10.61135105,216.09,216.03,8.99975105]
["bitfinex","SOLUSD",1735981731270,10.61135105,216.09,216.02,8.99975105]
["bitfinex","SOLUSD",1735981731431,10.61135105,216.09,216.03,8.99975105]
["bitfinex","SOLUSD",1735981733854,10.61135105,216.09,216.02,8.99975105]
["bitfinex","SOLUSD",1735981734031,8.99975105,216.09,216.02,8.99975105]
["bitfinex","SOLUSD",1735981736744,8.99975105,216.09,216.03,8.99975105]
["bitfinex","SOLUSD",1735981737556,8.99975105,216.09,216.02,32.77663505]
["bitfinex","SOLUSD",1735981742337,8.99975105,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1735981742537,8.99975105,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1735981748565,20.0,216.11,216.02,32.77663505]
["bitfinex","SOLUSD",1735981748747,28.99975105,216.11,216.04,32.77663505]
["bitfinex","SOLUSD",1735981748947,8.99975105,216.09,216.03,9.69399782]
["bitfinex","SOLUSD",1735981751971,8.99975105,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1735981752177,8.99975105,216.11,216.04,32.77663505]
["bitfinex","SOLUSD",1735981752379,8.99975105,216.11,216.04,33.47078636]
["bitfinex","SOLUSD",1735981753348,8.99975105,216.11,216.0,312.0]
["bitfinex","SOLUSD",1735981753349,8.99975105,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1735981753677,21.39245677,216.16,216.08,23.776884]
["bitfinex","SOLUSD",1735981753893,8.99975105,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1735981754180,21.39245677,216.16,216.08,23.776884]
["bitfinex","SOLUSD",1735981754378,8.99975105,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1735981755151,8.99975105,216.14,216.08,8.99975105]
["bitfinex","SOLUSD",1735981755584,21.39245677,216.16,216.09,23.776884]
["bitfinex","SOLUSD",1735981755892,30.39220782,216.16,216.09,32.77663505]
["bitfinex","SOLUSD",1735981756050,30.0,216.1,216.08,8.99975105]
["bitfinex","SOLUSD",1735981756253,30.0,216.1,216.09,23.776884]
["bitfinex","SOLUSD",1735981757583,8.99975105,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1735981758455,8.99975105,216.15,216.08,9.69373434]
["bitfinex","SOLUSD",1735981758768,20.0,216.19,216.09,23.776884]
["bitfinex","SOLUSD",1735981758979,13.1198,216.22,216.09,32.77663505]
["bitfinex","SOLUSD",1735981758980,8.99975105,216.16,216.09,32.77663505]
["bitfinex","SOLUSD",1735981759287,8.99975105,216.16,216.09,23.776884]
["bitfinex","SOLUSD",1735981759459,15.0998,216.22,216.05,313.98]
["bitfinex","SOLUSD",1735981759460,30.0,216.1,216.05,313.98]
["bitfinex","SOLUSD",1735981759659,30.0,216.1,216.06,8.99975105]
["bitfinex","SOLUSD",1735981759893,30.0,216.1,216.07,8.99975105]
["bitfinex","SOLUSD",1735981764764,30.0,216.1,216.06,32.77663505]
["bitfinex","SOLUSD",1735981766204,30.0,216.1,216.06,23.776884]
["bitfinex","SOLUSD",1735981766393,30.0,216.1,216.09,8.99975105]
["bitfinex","SOLUSD",1735981767705,8.99975105,216.16,216.09,8.99975105]
["bitfinex","SOLUSD",1735981770512,8.99975105,216.16,216.09,320.99975105]
["bitfinex","SOLUSD",1735981771809,8.99975105,216.15,216.09,312.0]
["bitfinex","SOLUSD",1735981772609,8.99975105,216.15,216.08,8.99975105]
["bitfinex","SOLUSD",1735981772803,8.99975105,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1735981773923,8.99975105,216.15,216.08,9.69376408]
["bitfinex","SOLUSD",1735981774093,8.99975105,216.16,216.09,8.99975105]
["bitfinex","SOLUSD",1735981775297,8.99975105,216.17,216.09,9.69372621]
["bitfinex","SOLUSD",1735981779122,8.99975105,216.17,216.1,23.776884]
["bitfinex","SOLUSD",1735981779710,8.99975105,216.15,216.08,8.99975105]
["bitfinex","SOLUSD",1735981779910,8.99975105,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1735981780990,8.99975105,216.14,216.07,8.99975105]
["bitfinex","SOLUSD",1735981781493,8.99975105,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1735981782217,30.0,216.1,216.07,8.99975105]
["bitfinex","SOLUSD",1735981782718,30.0,216.1,216.08,23.776884]
["bitfinex","SOLUSD",1735981784923,30.0,216.1,216.08,32.77663505]
["bitfinex","SOLUSD",1735981787522,8.99975105,216.15,216.08,32.77663505]
["bitfinex","SOLUSD",1735981787725,20.0,216.17,216.08,32.77663505]
["bitfinex","SOLUSD",1735981788226,8.99975105,216.16,216.08,32.77663505]
["bitfinex","SOLUSD",1735981790138,20.0,216.17,216.08,32.77663505]
["bitfinex","SOLUSD",1735981790434,28.99975105,216.17,216.08,32.77663505]
["bitfinex","SOLUSD",1735981791111,8.99975105,216.15,216.08,23.776884]
["bitfinex","SOLUSD",1735981794630,8.99975105,216.15,216.06,0.69404926]
["bitfinex","SOLUSD",1735981794800,8.99975105,216.11,216.05,7.28309119]
["bitfinex","SOLUSD",1735981795515,8.99975105,216.09,216.04,7.28309119]
["bitfinex","SOLUSD",1735981795700,30.0,216.08,216.04,7.28309119]
["bitfinex","SOLUSD",1735981796351,30.0,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1735981796921,30.0,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1735981797500,30.0,216.08,216.03,32.77663505]
["bitfinex","SOLUSD",1735981798925,30.0,216.08,216.03,33.47082258]
["bitfinex","SOLUSD",1735981800134,8.99975105,216.1,216.03,33.47082258]
["bitfinex","SOLUSD",1735981800312,8.99975105,216.09,216.03,24.47107153]
["bitfinex","SOLUSD",1735981801913,8.99975105,216.08,216.02,7.28309119]
["bitfinex","SOLUSD",1735981803027,30.0,216.07,216.02,7.28309119]
["bitfinex","SOLUSD",1735981804914,30.0,216.07,216.02,328.28284224]
["bitfinex","SOLUSD",1735981808129,30.0,216.07,216.02,319.28309119]
["bitfinex","SOLUSD",1735981808428,8.99975105,216.06,216.02,7.28309119]
["bitfinex","SOLUSD",1735981808630,30.0,216.05,216.02,7.28309119]
["bitfinex","SOLUSD",1735981809019,30.0,216.05,216.0,7.28309119]
["bitfinex","SOLUSD",1735981809742,30.0,216.05,215.99,16.28284224]
["bitfinex","SOLUSD",1735981809912,30.0,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1735981810330,8.99975105,216.02,215.99,7.28309119]
["bitfinex","SOLUSD",1735981810647,30.0,216.0,215.99,7.28309119]
["bitfinex","SOLUSD",1735981811109,38.99975105,216.0,215.99,7.28309119]
["bitfinex","SOLUSD",1735981811653,38.99975105,216.0,215.95,7.28309119]
["bitfinex","SOLUSD",1735981811814,8.99975105,215.98,215.95,7.28309119]
["bitfinex","SOLUSD",1735981812021,30.0,215.97,215.95,7.28309119]
["bitfinex","SOLUSD",1735981812428,30.0,215.97,215.92,7.28309119]
["bitfinex","SOLUSD",1735981812630,30.0,215.97,215.94,8.99975105]
["bitfinex","SOLUSD",1735981815520,8.99975105,216.01,215.94,8.99975105]
["bitfinex","SOLUSD",1735981816145,8.99975105,216.0,215.93,32.77663505]
["bitfinex","SOLUSD",1735981816743,8.99975105,215.99,215.92,32.77663505]
["bitfinex","SOLUSD",1735981817427,8.99975105,215.98,215.91,8.99975105]
["bitfinex","SOLUSD",1735981818260,8.99975105,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1735981818562,30.0,215.96,215.92,23.776884]
["bitfinex","SOLUSD",1735981821061,30.0,215.96,215.92,8.99975105]
["bitfinex","SOLUSD",1735981822059,30.0,215.96,215.93,8.99975105]
["bitfinex","SOLUSD",1735981822256,8.99975105,216.0,215.93,8.99975105]
["bitfinex","SOLUSD",1735981825266,30.0,215.95,215.93,8.99975105]
["bitfinex","SOLUSD",1735981825868,30.0,215.95,215.91,8.99975105]
["bitfinex","SOLUSD",1735981826690,30.0,215.95,215.9,8.99975105]
["bitfinex","SOLUSD",1735981827173,30.0,215.95,215.9,320.99975105]
["bitfinex","SOLUSD",1735981827876,30.0,215.95,215.87,23.776884]
["bitfinex","SOLUSD",1735981828083,30.0,215.95,215.9,8.99975105]
["bitfinex","SOLUSD",1735981829199,30.0,215.95,215.89,8.99975105]
["bitfinex","SOLUSD",1735981829386,30.0,215.95,215.87,0.69464012]
["bitfinex","SOLUSD",1735981829387,8.99975105,215.94,215.87,0.69464012]
["bitfinex","SOLUSD",1735981829549,38.99975105,215.93,215.86,8.99975105]
["bitfinex","SOLUSD",1735981829988,30.0,215.93,215.87,8.99975105]
["bitfinex","SOLUSD",1735981831255,30.0,215.93,215.89,8.99975105]
["bitfinex","SOLUSD",1735981832768,30.0,215.93,215.86,24.47162402]
["bitfinex","SOLUSD",1735981832977,30.0,215.93,215.88,8.99975105]
["bitfinex","SOLUSD",1735981833998,8.99975105,215.95,215.88,8.99975105]
["bitfinex","SOLUSD",1735981837012,30.0,215.92,215.88,8.99975105]
["bitfinex","SOLUSD",1735981839408,8.99975105,215.95,215.88,8.99975105]
["bitfinex","SOLUSD",1735981840607,8.99975105,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1735981842472,30.0,215.91,215.89,23.776884]
["bitfinex","SOLUSD",1735981844601,30.0,215.91,215.89,8.99975105]
["bitfinex","SOLUSD",1735981844780,30.0,215.91,215.9,32.77663505]
["bitfinex","SOLUSD",1735981845803,30.0,215.91,215.9,23.776884]
["bitfinex","SOLUSD",1735981846011,8.99975105,215.99,215.91,23.776884]
["bitfinex","SOLUSD",1735981846301,30.0,215.92,215.91,24.47143806]
["bitfinex","SOLUSD",1735981846510,30.0,215.92,215.89,23.776884]
["bitfinex","SOLUSD",1735981846711,30.0,215.92,215.9,0.69449399]
["bitfinex","SOLUSD",1735981847005,10.50825105,216.01,215.91,23.776884]
["bitfinex","SOLUSD",1735981847210,10.50825105,216.01,215.95,8.99975105]
["bitfinex","SOLUSD",1735981847383,30.0,215.96,215.95,8.99975105]
["bitfinex","SOLUSD",1735981847707,30.0,215.96,215.95,32.77663505]
["bitfinex","SOLUSD",1735981849103,8.99975105,216.02,215.96,23.776884]
["bitfinex","SOLUSD",1735981849311,30.0,215.97,215.96,8.99975105]
["bitfinex","SOLUSD",1735981849994,8.99975105,216.06,215.96,8.99975105]
["bitfinex","SOLUSD",1735981850210,10.60445105,216.07,216.0,8.99975105]
["bitfinex","SOLUSD",1735981850400,1.6047,216.07,216.01,8.99975105]
["bitfinex","SOLUSD",1735981850623,10.60445105,216.07,216.0,8.99975105]
["bitfinex","SOLUSD",1735981850916,8.99975105,216.05,215.98,8.99975105]
["bitfinex","SOLUSD",1735981852815,21.6047,216.07,215.98,8.99975105]
["bitfinex","SOLUSD",1735981852983,8.99975105,216.05,215.98,32.77663505]
["bitfinex","SOLUSD",1735981853186,30.0,216.01,215.99,23.776884]
["bitfinex","SOLUSD",1735981854109,30.0,216.01,215.98,32.77663505]
["bitfinex","SOLUSD",1735981855910,30.0,216.01,215.99,8.99975105]
["bitfinex","SOLUSD",1735981858916,30.0,216.01,215.98,32.77663505]
["bitfinex","SOLUSD",1735981859106,30.0,216.01,215.98,23.776884]
["bitfinex","SOLUSD",1735981859421,30.0,216.01,215.98,32.77663505]
["bitfinex","SOLUSD",1735981861416,30.0,216.01,215.99,8.99975105]
["bitfinex","SOLUSD",1735981861917,30.0,216.01,215.98,8.99975105]
["bitfinex","SOLUSD",1735981862923,30.0,216.01,215.99,8.99975105]
["bitfinex","SOLUSD",1735981863218,30.0,216.01,216.0,32.77663505]
["bitfinex","SOLUSD",1735981863428,30.0,216.01,216.0,8.99975105]
["bitfinex","SOLUSD",1735981864320,30.0,216.01,216.0,32.77663505]
["bitfinex","SOLUSD",1735981864821,10.60445105,216.07,216.0,32.77663505]
["bitfinex","SOLUSD",1735981867024,21.6047,216.07,216.0,32.77663505]
["bitfinex","SOLUSD",1735981867219,1.592,216.12,216.03,8.99975105]
["bitfinex","SOLUSD",1735981867433,10.59175105,216.12,216.05,8.99975105]
["bitfinex","SOLUSD",1735981867801,30.0,216.06,216.05,32.77663505]
["bitfinex","SOLUSD",1735981868316,30.0,216.06,216.03,8.99975105]
["bitfinex","SOLUSD",1735981868524,30.0,216.06,216.02,8.99975105]
["bitfinex","SOLUSD",1735981869727,30.0,216.06,216.0,8.99975105]
["bitfinex","SOLUSD",1735981870102,30.0,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1735981870305,38.99975105,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1735981870612,8.99975105,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1735981870802,30.0,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1735981871007,8.99975105,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1735981872033,8.99975105,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1735981872526,8.99975105,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1735981873504,8.99975105,216.07,216.01,8.99975105]
["bitfinex","SOLUSD",1735981874027,30.0,216.03,216.01,8.99975105]
["bitfinex","SOLUSD",1735981874931,8.99975105,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1735981875237,30.0,216.04,216.03,23.776884]
["bitfinex","SOLUSD",1735981875392,30.0,216.04,216.02,23.776884]
["bitfinex","SOLUSD",1735981875597,30.0,216.04,216.02,32.77663505]
["bitfinex","SOLUSD",1735981876316,30.0,216.04,216.03,23.776884]
["bitfinex","SOLUSD",1735981876532,8.99975105,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1735981879839,8.99975105,216.09,216.0,23.776884]
["bitfinex","SOLUSD",1735981880141,8.99975105,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1735981881119,8.99975105,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1735981882133,8.99975105,216.08,215.97,0.69420102]
["bitfinex","SOLUSD",1735981882134,8.99975105,216.04,215.97,0.69420102]
["bitfinex","SOLUSD",1735981882344,8.99975105,215.99,215.94,14.53992591]
["bitfinex","SOLUSD",1735981882522,8.99975105,215.98,215.94,14.53992591]
["bitfinex","SOLUSD",1735981883341,30.0,215.97,215.93,23.776884]
["bitfinex","SOLUSD",1735981883724,30.0,215.97,215.91,23.776884]
["bitfinex","SOLUSD",1735981884116,30.0,215.97,215.91,32.77663505]
["bitfinex","SOLUSD",1735981884946,30.0,215.97,215.93,23.776884]
["bitfinex","SOLUSD",1735981885843,30.0,215.97,215.93,8.99975105]
["bitfinex","SOLUSD",1735981887741,8.99975105,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1735981888942,8.99975105,215.99,215.92,23.776884]
["bitfinex","SOLUSD",1735981890741,30.0,215.95,215.92,23.776884]
["bitfinex","SOLUSD",1735981892036,30.0,215.95,215.92,32.77663505]
["bitfinex","SOLUSD",1735981893143,30.0,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1735981893346,30.0,215.95,215.92,8.99975105]
["bitfinex","SOLUSD",1735981895145,8.99975105,215.99,215.92,8.99975105]
["bitfinex","SOLUSD",1735981897528,8.99975105,215.99,215.92,23.776884]
["bitfinex","SOLUSD",1735981898220,30.0,215.94,215.92,23.776884]
["bitfinex","SOLUSD",1735981899845,30.0,215.94,215.92,8.99975105]
["bitfinex","SOLUSD",1735981900045,30.0,215.94,215.93,32.77663505]
["bitfinex","SOLUSD",1735981900548,8.99975105,216.01,215.94,23.776884]
["bitfinex","SOLUSD",1735981900839,30.0,215.95,215.94,32.77663505]
["bitfinex","SOLUSD",1735981902156,30.0,215.95,215.94,23.776884]
["bitfinex","SOLUSD",1735981904050,8.99975105,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1735981905827,8.99975105,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1735981906656,8.99975105,216.0,215.91,23.776884]
["bitfinex","SOLUSD",1735981906838,8.99975105,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1735981912536,8.99975105,216.0,215.93,8.99975105]
["bitfinex","SOLUSD",1735981913540,20.0,216.03,215.93,8.99975105]
["bitfinex","SOLUSD",1735981913838,8.99975105,216.0,215.93,8.99975105]
["bitfinex","SOLUSD",1735981914365,8.99975105,216.0,215.93,32.77663505]
["bitfinex","SOLUSD",1735981914669,8.99975105,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1735981914964,30.0,215.95,215.94,23.776884]
["bitfinex","SOLUSD",1735981915464,30.0,215.95,215.93,8.99975105]
["bitfinex","SOLUSD",1735981916263,30.0,215.95,215.94,8.99975105]
["bitfinex","SOLUSD",1735981916765,30.0,215.95,215.94,9.69411684]
["bitfinex","SOLUSD",1735981917672,8.99975105,216.06,215.94,9.69411684]
["bitfinex","SOLUSD",1735981917973,8.99975105,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1735981918261,30.0,216.01,216.0,23.776884]
["bitfinex","SOLUSD",1735981919062,30.0,216.01,215.99,23.776884]
["bitfinex","SOLUSD",1735981920370,30.0,216.01,215.99,8.99975105]
["bitfinex","SOLUSD",1735981921876,30.0,216.01,215.96,23.776884]
["bitfinex","SOLUSD",1735981922056,30.0,216.01,215.99,23.776884]
["bitfinex","SOLUSD",1735981924475,30.0,216.01,215.96,23.776884]
["bitfinex","SOLUSD",1735981924644,30.0,216.01,215.99,23.776884]
["bitfinex","SOLUSD",1735981928577,30.0,216.01,215.95,7.97740623]
["bitfinex","SOLUSD",1735981928873,8.99975105,215.99,215.95,7.28309119]
["bitfinex","SOLUSD",1735981929058,38.99975105,215.98,215.95,7.28309119]
["bitfinex","SOLUSD",1735981929273,8.99975105,215.96,215.95,7.28309119]
["bitfinex","SOLUSD",1735981929464,8.99975105,215.96,215.93,7.28309119]
["bitfinex","SOLUSD",1735981929853,8.99975105,215.95,215.93,7.28309119]
["bitfinex","SOLUSD",1735981930352,8.99975105,215.95,215.92,23.776884]
["bitfinex","SOLUSD",1735981930659,8.99975105,215.96,215.92,23.776884]
["bitfinex","SOLUSD",1735981931777,8.99975105,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1735981932169,8.99975105,215.97,215.91,23.776884]
["bitfinex","SOLUSD",1735981933248,30.0,215.94,215.91,23.776884]
["bitfinex","SOLUSD",1735981936262,30.0,215.94,215.9,7.28309119]
["bitfinex","SOLUSD",1735981936653,8.99975105,215.95,215.9,7.28309119]
["bitfinex","SOLUSD",1735981937082,8.99975105,215.94,215.9,7.28309119]
["bitfinex","SOLUSD",1735981937283,8.99975105,215.93,215.9,7.28309119]
["bitfinex","SOLUSD",1735981937658,8.99975105,215.92,215.9,7.28309119]
["bitfinex","SOLUSD",1735981937869,8.99975105,215.92,215.89,7.28309119]
["bitfinex","SOLUSD",1735981938780,8.99975105,215.92,215.88,7.28309119]
["bitfinex","SOLUSD",1735981938984,8.99975105,215.93,215.88,7.28309119]
["bitfinex","SOLUSD",1735981939283,20.0,215.95,215.88,7.28309119]
["bitfinex","SOLUSD",1735981939482,8.99975105,215.94,215.88,7.28309119]
["bitfinex","SOLUSD",1735981939675,30.0,215.91,215.88,7.28309119]
["bitfinex","SOLUSD",1735981943389,30.0,215.91,215.88,16.28284224]
["bitfinex","SOLUSD",1735981943883,30.0,215.91,215.89,32.77663505]
["bitfinex","SOLUSD",1735981944090,30.0,215.91,215.9,32.77663505]
["bitfinex","SOLUSD",1735981944674,8.99975105,215.98,215.91,23.776884]
["bitfinex","SOLUSD",1735981944981,8.99975105,215.98,215.91,32.77663505]
["bitfinex","SOLUSD",1735981948594,20.0,216.01,215.93,32.77663505]
["bitfinex","SOLUSD",1735981948776,30.0,215.94,215.93,23.776884]
["bitfinex","SOLUSD",1735981948976,30.0,215.94,215.93,32.77663505]
["bitfinex","SOLUSD",1735981950198,8.99975105,216.01,215.93,32.77663505]
["bitfinex","SOLUSD",1735981950382,8.99975105,216.0,215.94,8.99975105]
["bitfinex","SOLUSD",1735981950584,30.0,215.95,215.94,32.77663505]
["bitfinex","SOLUSD",1735981951799,8.99975105,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1735981952390,8.99975105,216.07,216.0,23.776884]
["bitfinex","SOLUSD",1735981952591,30.0,216.01,216.0,23.776884]
["bitfinex","SOLUSD",1735981953388,8.99975105,216.07,216.0,23.776884]
["bitfinex","SOLUSD",1735981954207,8.99975105,216.09,216.01,8.99975105]
["bitfinex","SOLUSD",1735981954505,30.0,216.02,216.01,8.99975105]
["bitfinex","SOLUSD",1735981955001,8.99975105,216.09,216.01,8.99975105]
["bitfinex","SOLUSD",1735981958401,8.99975105,216.09,215.98,23.776884]
["bitfinex","SOLUSD",1735981958606,8.99975105,216.08,216.0,8.99975105]
["bitfinex","SOLUSD",1735981959311,8.99975105,216.08,215.98,23.776884]
["bitfinex","SOLUSD",1735981959504,8.99975105,216.08,216.0,8.99975105]
["bitfinex","SOLUSD",1735981960110,8.99975105,216.08,215.97,23.776884]
["bitfinex","SOLUSD",1735981960298,8.99975105,216.08,215.99,8.99975105]
["bitfinex","SOLUSD",1735981961110,8.99975105,216.06,215.99,8.99975105]
["bitfinex","SOLUSD",1735981963021,8.99975105,216.06,215.98,8.99975105]
["bitfinex","SOLUSD",1735981966114,8.99975105,216.08,215.98,8.99975105]
["bitfinex","SOLUSD",1735981968403,8.99975105,216.06,215.98,8.99975105]
["bitfinex","SOLUSD",1735981969318,8.99975105,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1735981970018,8.99975105,216.04,215.96,2.0]
["bitfinex","SOLUSD",1735981970318,8.99975105,216.04,215.96,10.99975105]
["bitfinex","SOLUSD",1735981970616,8.99975105,216.04,215.97,23.776884]
["bitfinex","SOLUSD",1735981988734,20.0,216.07,215.97,23.776884]
["bitfinex","SOLUSD",1735981988934,8.99975105,216.04,215.97,23.776884]
["bitfinex","SOLUSD",1735981992740,1.6503,216.11,216.01,23.776884]
["bitfinex","SOLUSD",1735981993036,10.65005105,216.11,216.03,32.77663505]
["bitfinex","SOLUSD",1735981993834,28.99975105,216.1,216.03,32.77663505]
["bitfinex","SOLUSD",1735981998739,28.99975105,216.1,216.03,23.776884]
["bitfinex","SOLUSD",1735981998943,8.99975105,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1735982003515,1.6503,216.11,216.03,8.99975105]
["bitfinex","SOLUSD",1735982003715,10.65005105,216.11,216.04,8.99975105]
["bitfinex","SOLUSD",1735982005343,10.65005105,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1735982006650,1.6503,216.11,216.05,8.99975105]
["bitfinex","SOLUSD",1735982008150,23.09532033,216.14,216.06,8.99975105]
["bitfinex","SOLUSD",1735982008355,23.09532033,216.14,216.07,32.77663505]
["bitfinex","SOLUSD",1735982008658,32.09507138,216.14,216.07,32.77663505]
["bitfinex","SOLUSD",1735982011536,23.09532033,216.14,216.09,32.77663505]
["bitfinex","SOLUSD",1735982012234,10.52565105,216.16,216.09,32.77663505]
["bitfinex","SOLUSD",1735982013054,1.5259,216.16,216.09,32.77663505]
["bitfinex","SOLUSD",1735982013248,10.52565105,216.16,216.09,32.77663505]
["bitfinex","SOLUSD",1735982014852,10.52565105,216.16,216.09,8.99975105]
["bitfinex","SOLUSD",1735982015159,10.52565105,216.16,216.09,32.77663505]
["bitfinex","SOLUSD",1735982015362,10.52565105,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1735982016263,10.52565105,216.16,216.09,8.99975105]
["bitfinex","SOLUSD",1735982016763,10.52565105,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1735982017273,11.5628,216.21,216.09,24.47085401]
["bitfinex","SOLUSD",1735982017274,1.5259,216.21,216.09,24.47085401]
["bitfinex","SOLUSD",1735982017564,10.52565105,216.21,216.14,32.77663505]
["bitfinex","SOLUSD",1735982017862,10.52565105,216.21,216.14,8.99975105]
["bitfinex","SOLUSD",1735982018167,10.52565105,216.21,216.14,23.776884]
["bitfinex","SOLUSD",1735982020067,10.52565105,216.21,216.14,8.99975105]
["bitfinex","SOLUSD",1735982020275,1.5259,216.21,216.15,8.99975105]
["bitfinex","SOLUSD",1735982020456,1.5259,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1735982025771,1.5259,216.21,216.1,24.4706951]
["bitfinex","SOLUSD",1735982025970,1.5259,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1735982028975,10.52565105,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1735982029847,10.52565105,216.21,216.11,23.776884]
["bitfinex","SOLUSD",1735982030047,10.52565105,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1735982031375,8.99975105,216.2,216.11,20.0]
["bitfinex","SOLUSD",1735982031576,8.99975105,216.2,216.13,8.99975105]
["bitfinex","SOLUSD",1735982031761,8.99975105,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1735982033977,8.99975105,216.19,216.11,20.0]
["bitfinex","SOLUSD",1735982034150,1.5259,216.21,216.1,8.99975105]
["bitfinex","SOLUSD",1735982034151,8.99975105,216.17,216.1,8.99975105]
["bitfinex","SOLUSD",1735982034359,8.99975105,216.15,216.08,8.99975105]
["bitfinex","SOLUSD",1735982034564,8.99975105,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1735982035269,1.5259,216.21,216.04,9.60225841]
["bitfinex","SOLUSD",1735982035270,8.99975105,216.14,216.04,9.60225841]
["bitfinex","SOLUSD",1735982035579,8.99975105,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1735982036479,8.99975105,216.14,216.06,23.776884]
["bitfinex","SOLUSD",1735982036677,8.99975105,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1735982037449,1.5259,216.21,216.09,28.99975105]
["bitfinex","SOLUSD",1735982037646,1.5259,216.21,216.05,1.98]
["bitfinex","SOLUSD",1735982037647,8.99975105,216.18,216.11,8.99975105]
["bitfinex","SOLUSD",1735982039952,8.99975105,216.18,216.06,23.776884]
["bitfinex","SOLUSD",1735982040175,8.99975105,216.18,216.11,8.99975105]
["bitfinex","SOLUSD",1735982041480,8.99975105,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1735982041682,8.99975105,216.19,216.12,23.776884]
["bitfinex","SOLUSD",1735982046382,1.5259,216.21,216.12,23.776884]
["bitfinex","SOLUSD",1735982046587,8.99975105,216.19,216.12,23.776884]
["bitfinex","SOLUSD",1735982047087,8.99975105,216.19,216.12,8.99975105]
["bitfinex","SOLUSD",1735982049289,8.99975105,216.2,216.13,8.99975105]
["bitfinex","SOLUSD",1735982049782,8.99975105,216.2,216.14,8.99975105]
["bitfinex","SOLUSD",1735982049985,10.52565105,216.21,216.14,8.99975105]
["bitfinex","SOLUSD",1735982051295,8.99975105,216.2,216.1,23.776884]
["bitfinex","SOLUSD",1735982051466,8.99975105,216.2,216.13,8.99975105]
["bitfinex","SOLUSD",1735982051698,8.99975105,216.19,216.12,8.99975105]
["bitfinex","SOLUSD",1735982053584,8.99975105,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1735982054887,8.99975105,216.17,216.07,7.28309119]
["bitfinex","SOLUSD",1735982055179,8.99975105,216.17,216.1,8.99975105]
["bitfinex","SOLUSD",1735982055982,8.99975105,216.17,216.08,23.776884]
["bitfinex","SOLUSD",1735982056177,8.99975105,216.16,216.08,23.776884]
["bitfinex","SOLUSD",1735982056591,8.99975105,216.16,216.09,8.99975105]
["bitfinex","SOLUSD",1735982058292,8.99975105,216.12,216.05,7.28309119]
["bitfinex","SOLUSD",1735982058491,8.99975105,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1735982060198,8.99975105,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1735982060376,8.99975105,216.11,216.04,7.28309119]
["bitfinex","SOLUSD",1735982060582,8.99975105,216.1,216.04,7.28309119]
["bitfinex","SOLUSD",1735982061297,8.99975105,216.11,216.04,7.28309119]
["bitfinex","SOLUSD",1735982061795,8.99975105,216.11,216.03,8.99975105]
["bitfinex","SOLUSD",1735982061974,8.99975105,216.11,216.04,8.99975105]
["bitfinex","SOLUSD",1735982062174,8.99975105,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1735982062693,8.99975105,216.11,216.03,23.776884]
["bitfinex","SOLUSD",1735982062881,8.99975105,216.1,216.03,23.776884]
["bitfinex","SOLUSD",1735982063078,8.99975105,216.1,216.03,32.77663505]
["bitfinex","SOLUSD",1735982063294,8.99975105,216.11,216.03,32.77663505]
["bitfinex","SOLUSD",1735982064491,8.99975105,216.1,216.02,23.776884]
["bitfinex","SOLUSD",1735982064695,8.99975105,216.1,216.03,8.99975105]
["bitfinex","SOLUSD",1735982064876,8.99975105,216.09,216.02,32.77663505]
["bitfinex","SOLUSD",1735982065586,8.99975105,216.09,216.02,8.99975105]
["bitfinex","SOLUSD",1735982065789,8.99975105,216.07,216.0,8.99975105]
["bitfinex","SOLUSD",1735982067095,13.166,216.14,216.01,32.77663505]
["bitfinex","SOLUSD",1735982067301,8.99975105,216.09,216.02,8.99975105]
["bitfinex","SOLUSD",1735982067599,8.99975105,216.08,216.01,8.99975105]
["bitfinex","SOLUSD",1735982067898,8.99975105,216.07,216.01,8.99975105]
["bitfinex","SOLUSD",1735982070205,20.0,216.11,216.01,8.99975105]
["bitfinex","SOLUSD",1735982070379,8.99975105,216.08,216.01,8.99975105]
["bitfinex","SOLUSD",1735982074406,8.99975105,216.09,216.02,8.99975105]
["bitfinex","SOLUSD",1735982075394,8.99975105,216.09,215.98,25.756884]
["bitfinex","SOLUSD",1735982075593,8.99975105,216.09,216.02,8.99975105]
["bitfinex","SOLUSD",1735982076205,8.99975105,216.09,215.98,25.756884]
["bitfinex","SOLUSD",1735982076503,8.99975105,216.09,216.02,8.99975105]
["bitfinex","SOLUSD",1735982077002,8.99975105,216.09,215.98,25.756884]
["bitfinex","SOLUSD",1735982077206,8.99975105,216.09,216.02,8.99975105]
["bitfinex","SOLUSD",1735982078115,8.99975105,216.08,215.98,25.756884]
["bitfinex","SOLUSD",1735982078282,8.99975105,216.08,216.01,8.99975105]
["bitfinex","SOLUSD",1735982082727,8.99975105,216.08,216.02,8.99975105]
["bitfinex","SOLUSD",1735982083208,8.99975105,216.08,215.98,23.776884]
["bitfinex","SOLUSD",1735982083395,8.99975105,216.08,215.98,25.776884]
["bitfinex","SOLUSD",1735982083600,8.99975105,216.08,216.02,8.99975105]
["bitfinex","SOLUSD",1735982084113,8.99975105,216.08,215.98,25.776884]
["bitfinex","SOLUSD",1735982084312,8.99975105,216.08,216.02,8.99975105]
["bitfinex","SOLUSD",1735982085001,20.0,216.1,215.98,25.776884]
["bitfinex","SOLUSD",1735982085204,20.0,216.1,216.03,8.99975105]
["bitfinex","SOLUSD",1735982085395,8.99975105,216.09,216.02,8.99975105]
["bitfinex","SOLUSD",1735982085817,8.99975105,216.08,215.98,25.776884]
["bitfinex","SOLUSD",1735982086018,8.99975105,216.08,216.01,8.99975105]
["bitfinex","SOLUSD",1735982086598,8.99975105,216.07,215.98,23.776884]
["bitfinex","SOLUSD",1735982086808,8.99975105,216.07,216.01,8.99975105]
["bitfinex","SOLUSD",1735982087621,8.99975105,216.06,215.99,8.99975105]
["bitfinex","SOLUSD",1735982088416,8.99975105,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1735982089724,10.63705105,216.07,216.0,8.99975105]
["bitfinex","SOLUSD",1735982091211,10.63705105,216.07,215.97,23.776884]
["bitfinex","SOLUSD",1735982091396,10.63705105,216.07,215.99,23.776884]
["bitfinex","SOLUSD",1735982091802,1.6373,216.07,216.01,8.99975105]
["bitfinex","SOLUSD",1735982097408,1.6373,216.07,216.02,8.99975105]
["bitfinex","SOLUSD",1735982099306,10.62305105,216.12,216.05,8.99975105]
["bitfinex","SOLUSD",1735982099804,8.99975105,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1735982100606,1.6233,216.12,216.05,23.776884]
["bitfinex","SOLUSD",1735982100803,8.99975105,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1735982104524,1.6233,216.12,216.05,23.776884]
["bitfinex","SOLUSD",1735982104734,1.6233,216.12,216.08,8.99975105]
["bitfinex","SOLUSD",1735982105024,8.99975105,216.16,216.09,8.99975105]
["bitfinex","SOLUSD",1735982106000,8.99975105,216.16,216.08,8.99975105]
["bitfinex","SOLUSD",1735982106210,8.99975105,216.15,216.08,8.99975105]
["bitfinex","SOLUSD",1735982106833,8.99975105,216.15,216.07,8.99975105]
["bitfinex","SOLUSD",1735982109244,8.99975105,216.15,216.08,8.99975105]
["bitfinex","SOLUSD",1735982112160,8.99975105,216.14,216.07,8.99975105]
["bitfinex","SOLUSD",1735982112367,8.99975105,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1735982113562,8.99975105,216.15,216.08,8.99975105]
["bitfinex","SOLUSD",1735982115561,8.99975105,216.14,216.07,8.99975105]
["bitfinex","SOLUSD",1735982118196,8.99975105,216.14,216.06,32.77663505]
["bitfinex","SOLUSD",1735982118341,8.99975105,216.13,216.06,32.77663505]
["bitfinex","SOLUSD",1735982118662,8.99975105,216.13,216.06,23.776884]
["bitfinex","SOLUSD",1735982119862,8.99975105,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1735982120663,8.99975105,216.13,216.06,23.776884]
["bitfinex","SOLUSD",1735982120844,8.99975105,216.13,216.06,32.77663505]
["bitfinex","SOLUSD",1735982122242,8.99975105,216.13,216.06,23.776884]
["bitfinex","SOLUSD",1735982124546,8.99975105,216.13,216.05,8.99975105]
["bitfinex","SOLUSD",1735982125145,8.99975105,216.13,216.04,7.28309119]
["bitfinex","SOLUSD",1735982125356,8.99975105,216.11,216.04,7.28309119]
["bitfinex","SOLUSD",1735982126171,11.5655,216.16,216.04,7.28309119]
["bitfinex","SOLUSD",1735982126363,11.5655,216.16,216.05,23.776884]
["bitfinex","SOLUSD",1735982126562,8.99975105,216.14,216.06,8.99975105]
["bitfinex","SOLUSD",1735982126869,8.99975105,216.14,216.04,16.28284224]
["bitfinex","SOLUSD",1735982127065,8.99975105,216.08,216.04,7.28309119]
["bitfinex","SOLUSD",1735982127565,8.99975105,216.08,216.02,7.28309119]
["bitfinex","SOLUSD",1735982129045,8.99975105,216.08,216.01,8.99975105]
["bitfinex","SOLUSD",1735982129478,8.99975105,216.07,216.0,8.99975105]
["bitfinex","SOLUSD",1735982129852,8.99975105,216.07,216.0,16.28284224]
["bitfinex","SOLUSD",1735982130472,8.99975105,216.07,216.0,7.28309119]
["bitfinex","SOLUSD",1735982130775,8.99975105,216.06,215.99,16.28284224]
["bitfinex","SOLUSD",1735982133874,8.99975105,216.07,215.99,16.28284224]
["bitfinex","SOLUSD",1735982134069,8.99975105,216.06,215.99,16.28284224]
["bitfinex","SOLUSD",1735982136175,8.99975105,216.06,215.99,8.99975105]
["bitfinex","SOLUSD",1735982137579,8.99975105,216.07,216.0,8.99975105]
["bitfinex","SOLUSD",1735982137876,8.99975105,216.07,216.01,8.99975105]
["bitfinex","SOLUSD",1735982138872,1.5468,216.11,216.01,8.99975105]
["bitfinex","SOLUSD",1735982139080,28.99975105,216.09,216.02,8.99975105]
["bitfinex","SOLUSD",1735982139676,1.5468,216.11,216.02,8.99975105]
["bitfinex","SOLUSD",1735982139877,1.5468,216.11,216.04,8.99975105]
["bitfinex","SOLUSD",1735982140177,1.5468,216.11,216.05,8.99975105]
["bitfinex","SOLUSD",1735982140879,10.54655105,216.11,216.04,8.99975105]
["bitfinex","SOLUSD",1735982141265,1.5468,216.11,216.05,8.99975105]
["bitfinex","SOLUSD",1735982145977,10.54655105,216.11,216.04,8.99975105]
["bitfinex","SOLUSD",1735982147870,8.99975105,216.1,216.03,32.77663505]
["bitfinex","SOLUSD",1735982148067,20.0,216.1,216.02,7.28309119]
["bitfinex","SOLUSD",1735982148385,10.52405105,216.03,216.02,7.28309119]
["bitfinex","SOLUSD",1735982148983,10.52405105,216.03,215.96,7.28309119]
["bitfinex","SOLUSD",1735982149157,20.0,216.0,215.96,7.28309119]
["bitfinex","SOLUSD",1735982149362,8.99975105,215.97,215.96,7.28309119]
["bitfinex","SOLUSD",1735982150011,8.99975105,215.97,215.89,23.776884]
["bitfinex","SOLUSD",1735982150184,11.5738,216.01,215.87,7.28309119]
["bitfinex","SOLUSD",1735982150482,8.99975105,215.94,215.87,7.28309119]
["bitfinex","SOLUSD",1735982150689,8.99975105,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1735982151089,8.99975105,215.94,215.87,32.77663505]
["bitfinex","SOLUSD",1735982151388,8.99975105,215.94,215.86,8.99975105]
["bitfinex","SOLUSD",1735982151886,8.99975105,215.94,215.87,8.99975105]
["bitfinex","SOLUSD",1735982152381,1.5031,215.93,215.87,8.99975105]
["bitfinex","SOLUSD",1735982152596,1.5031,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1735982152965,8.99975105,215.96,215.89,8.99975105]
["bitfinex","SOLUSD",1735982153183,1.6495,215.98,215.87,20.0]
["bitfinex","SOLUSD",1735982153386,93.54925105,216.03,215.95,8.99975105]
["bitfinex","SOLUSD",1735982153589,10.64925105,216.03,215.95,8.99975105]
["bitfinex","SOLUSD",1735982154093,1.6495,216.03,216.0,8.99975105]
["bitfinex","SOLUSD",1735982154291,91.89975105,216.08,216.0,8.99975105]
["bitfinex","SOLUSD",1735982154485,10.64925105,216.08,216.0,8.99975105]
["bitfinex","SOLUSD",1735982154784,8.99975105,216.07,215.99,8.99975105]
["bitfinex","SOLUSD",1735982154990,8.99975105,216.06,215.99,8.99975105]
["bitfinex","SOLUSD",1735982155192,10.64925105,216.08,216.0,8.99975105]
["bitfinex","SOLUSD",1735982155393,8.99975105,216.07,216.0,8.99975105]
["bitfinex","SOLUSD",1735982156498,8.99975105,216.07,215.99,8.99975105]
["bitfinex","SOLUSD",1735982161596,8.99975105,216.06,215.99,8.99975105]
["bitfinex","SOLUSD",1735982161816,8.99975105,216.07,215.99,8.99975105]
["bitfinex","SOLUSD",1735982162892,1.6495,216.08,216.0,23.776884]
["bitfinex","SOLUSD",1735982163093,8.99975105,216.09,216.02,8.99975105]
["bitfinex","SOLUSD",1735982164993,8.99975105,216.12,216.05,8.99975105]
["bitfinex","SOLUSD",1735982165174,8.99975105,216.11,216.04,8.99975105]
["bitfinex","SOLUSD",1735982166181,8.99975105,216.1,216.03,8.99975105]
["bitfinex","SOLUSD",1735982166389,8.99975105,216.11,216.04,8.99975105]
["bitfinex","SOLUSD",1735982167501,8.99975105,216.1,216.03,8.99975105]
["bitfinex","SOLUSD",1735982167793,8.99975105,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1735982168716,8.99975105,216.11,216.04,23.776884]
["bitfinex","SOLUSD",1735982169495,8.99975105,216.11,216.04,8.99975105]
["bitfinex","SOLUSD",1735982169694,8.99975105,216.12,216.05,8.99975105]
["bitfinex","SOLUSD",1735982174298,17.81895636,216.15,216.06,23.776884]
["bitfinex","SOLUSD",1735982174612,8.99975105,216.14,216.06,23.776884]
["bitfinex","SOLUSD",1735982174803,8.99975105,216.14,216.07,8.99975105]
["bitfinex","SOLUSD",1735982177029,8.99975105,216.14,216.06,23.776884]
["bitfinex","SOLUSD",1735982178212,8.99975105,216.1,216.0,8.8261]
["bitfinex","SOLUSD",1735982178420,8.99975105,216.1,216.02,8.99975105]
["bitfinex","SOLUSD",1735982178788,8.99975105,216.11,216.04,23.776884]
["bitfinex","SOLUSD",1735982178997,8.99975105,216.11,216.04,8.99975105]
["bitfinex","SOLUSD",1735982180608,8.99975105,216.13,216.04,8.99975105]
["bitfinex","SOLUSD",1735982183515,8.99975105,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1735982184232,8.99975105,216.14,216.07,23.776884]
["bitfinex","SOLUSD",1735982185013,7.99975105,216.14,216.07,8.99975105]
["bitfinex","SOLUSD",1735982185318,8.99975105,216.14,216.07,8.99975105]
["bitfinex","SOLUSD",1735982186223,17.81895636,216.15,216.07,8.99975105]
["bitfinex","SOLUSD",1735982186718,17.81895636,216.15,216.08,8.99975105]
["bitfinex","SOLUSD",1735982187902,17.81895636,216.15,216.11,23.776884]
["bitfinex","SOLUSD",1735982188104,17.81895636,216.15,216.11,32.77663505]
["bitfinex","SOLUSD",1735982189627,17.81895636,216.15,216.12,8.99975105]
["bitfinex","SOLUSD",1735982190007,8.99975105,216.19,216.12,8.99975105]
["bitfinex","SOLUSD",1735982190839,8.99975105,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1735982191512,8.99975105,216.2,216.13,23.776884]
["bitfinex","SOLUSD",1735982191722,8.99975105,216.2,216.13,8.99975105]
["bitfinex","SOLUSD",1735982192104,1.5965,216.23,216.15,8.99975105]
["bitfinex","SOLUSD",1735982192304,8.99975105,216.23,216.15,8.99975105]
["bitfinex","SOLUSD",1735982192813,8.99975105,216.22,216.15,8.99975105]
["bitfinex","SOLUSD",1735982193019,28.99975105,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1735982193703,8.99975105,216.24,216.17,23.776884]
["bitfinex","SOLUSD",1735982193898,8.99975105,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1735982194319,11.5606,216.26,216.15,8.99975105]
["bitfinex","SOLUSD",1735982194320,8.99975105,216.22,216.15,8.99975105]
["bitfinex","SOLUSD",1735982195222,8.99975105,216.23,216.16,8.99975105]
["bitfinex","SOLUSD",1735982197728,11.5606,216.26,216.18,23.776884]
["bitfinex","SOLUSD",1735982197930,8.99975105,216.25,216.18,23.776884]
["bitfinex","SOLUSD",1735982198312,8.99975105,216.24,216.17,23.776884]
["bitfinex","SOLUSD",1735982198631,8.99975105,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1735982199437,8.99975105,216.24,216.17,23.776884]
["bitfinex","SOLUSD",1735982200612,8.99975105,216.24,216.17,8.99975105]
["bitfinex","SOLUSD",1735982201240,8.99975105,216.24,216.1,312.0]
["bitfinex","SOLUSD",1735982201241,11.5606,216.26,216.18,8.99975105]
["bitfinex","SOLUSD",1735982201417,20.0,216.27,216.19,8.99975105]
["bitfinex","SOLUSD",1735982201617,28.99975105,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735982201827,20.0,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735982202039,28.99975105,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735982202533,28.99975105,216.27,216.19,8.99975105]
["bitfinex","SOLUSD",1735982203143,8.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735982203434,8.99975105,216.25,216.18,32.77663505]
["bitfinex","SOLUSD",1735982203934,8.99975105,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1735982204238,8.99975105,216.25,216.18,32.77663505]
["bitfinex","SOLUSD",1735982204831,8.99975105,216.26,216.18,32.77663505]
["bitfinex","SOLUSD",1735982205541,20.0,216.27,216.2,32.77663505]
["bitfinex","SOLUSD",1735982205839,28.99975105,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735982206038,28.99975105,216.27,216.18,23.776884]
["bitfinex","SOLUSD",1735982206243,8.99975105,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1735982207041,28.99975105,216.27,216.17,23.776884]
["bitfinex","SOLUSD",1735982207228,8.99975105,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1735982207734,28.99975105,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1735982208337,8.99975105,216.26,216.18,8.99975105]
["bitfinex","SOLUSD",1735982208522,8.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735982209239,8.99975105,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1735982209740,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735982211827,31.27876893,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1735982213432,8.99975105,216.29,216.21,23.776884]
["bitfinex","SOLUSD",1735982213630,8.99975105,216.29,216.21,32.77663505]
["bitfinex","SOLUSD",1735982214530,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735982214930,31.27876893,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1735982215447,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735982217846,8.99975105,216.29,216.21,32.77663505]
["bitfinex","SOLUSD",1735982223550,8.99975105,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1735982223851,8.99975105,216.26,216.18,8.99975105]
["bitfinex","SOLUSD",1735982224254,8.99975105,216.24,216.16,6.3156]
["bitfinex","SOLUSD",1735982224440,8.99975105,216.23,216.16,8.99975105]
["bitfinex","SOLUSD",1735982225462,20.0,216.26,216.15,10.61275105]
["bitfinex","SOLUSD",1735982225463,8.99975105,216.22,216.15,10.61275105]
["bitfinex","SOLUSD",1735982225659,8.99975105,216.21,216.14,8.99975105]
["bitfinex","SOLUSD",1735982226361,1.601,216.25,216.11,6.3498]
["bitfinex","SOLUSD",1735982226362,8.99975105,216.2,216.13,8.99975105]
["bitfinex","SOLUSD",1735982226545,8.99975105,216.2,216.14,23.776884]
["bitfinex","SOLUSD",1735982226863,1.601,216.25,216.15,8.99975105]
["bitfinex","SOLUSD",1735982227031,8.99975105,216.22,216.15,8.99975105]
["bitfinex","SOLUSD",1735982227638,8.99975105,216.22,216.12,24.47071144]
["bitfinex","SOLUSD",1735982227639,8.99975105,216.23,216.16,8.99975105]
["bitfinex","SOLUSD",1735982227956,8.99975105,216.24,216.17,32.77663505]
["bitfinex","SOLUSD",1735982228259,8.99975105,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1735982229061,8.99975105,216.27,216.21,8.99975105]
["bitfinex","SOLUSD",1735982229265,8.99975105,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735982229767,8.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735982232077,20.0,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735982232353,8.99975105,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1735982232864,8.99975105,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1735982233566,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735982233742,22.27901788,216.3,216.21,32.77663505]
["bitfinex","SOLUSD",1735982233939,8.99975105,216.28,216.21,32.77663505]
["bitfinex","SOLUSD",1735982234961,22.27901788,216.3,216.22,8.99975105]
["bitfinex","SOLUSD",1735982235148,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735982236566,22.27901788,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735982237364,31.27876893,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735982237567,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735982238766,22.27901788,216.3,216.22,8.99975105]
["bitfinex","SOLUSD",1735982238969,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735982239665,31.27876893,216.3,216.22,8.99975105]
["bitfinex","SOLUSD",1735982239855,31.27876893,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735982240563,22.27901788,216.3,216.25,8.99975105]
["bitfinex","SOLUSD",1735982240950,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735982242094,8.99975105,216.34,216.27,8.99975105]
["bitfinex","SOLUSD",1735982243172,8.99975105,216.36,216.29,8.99975105]
["bitfinex","SOLUSD",1735982243969,8.99975105,216.35,216.28,32.77663505]
["bitfinex","SOLUSD",1735982244163,8.99975105,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1735982244362,8.99975105,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1735982247262,8.99975105,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1735982247455,8.99975105,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1735982247970,8.99975105,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1735982248773,8.99975105,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1735982249356,8.99975105,216.36,216.28,32.77663505]
["bitfinex","SOLUSD",1735982249552,28.99975105,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1735982249748,8.99975105,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1735982250565,8.99975105,216.31,216.23,23.776884]
["bitfinex","SOLUSD",1735982250768,8.99975105,216.31,216.24,8.99975105]
["bitfinex","SOLUSD",1735982250959,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735982251370,8.99975105,216.3,216.22,1.5377]
["bitfinex","SOLUSD",1735982251559,8.99975105,216.31,216.23,8.99975105]
["bitfinex","SOLUSD",1735982251773,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735982252173,8.99975105,216.25,216.17,1.5377]
["bitfinex","SOLUSD",1735982252373,8.99975105,216.24,216.17,10.53745105]
["bitfinex","SOLUSD",1735982252675,8.99975105,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1735982253380,8.99975105,216.24,216.17,10.53745105]
["bitfinex","SOLUSD",1735982253759,8.99975105,216.23,216.17,1.5377]
["bitfinex","SOLUSD",1735982254154,8.99975105,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1735982254955,8.99975105,216.25,216.18,32.77663505]
["bitfinex","SOLUSD",1735982255456,8.99975105,216.25,216.18,23.776884]
["bitfinex","SOLUSD",1735982255656,8.99975105,216.25,216.18,32.77663505]
["bitfinex","SOLUSD",1735982256065,8.99975105,216.25,216.18,23.776884]
["bitfinex","SOLUSD",1735982256265,8.99975105,216.25,216.18,32.77663505]
["bitfinex","SOLUSD",1735982256657,28.99975105,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735982257390,20.0,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735982257585,20.0,216.27,216.21,8.99975105]
["bitfinex","SOLUSD",1735982257783,8.99975105,216.28,216.21,8.99975105]
["bitfinex","SOLUSD",1735982258379,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735982258687,2.0,216.31,216.22,23.776884]
["bitfinex","SOLUSD",1735982258688,8.99975105,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1735982259185,20.0,216.29,216.23,8.99975105]
["bitfinex","SOLUSD",1735982259369,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735982259760,20.0,216.33,216.24,32.77663505]
["bitfinex","SOLUSD",1735982259959,8.99975105,216.32,216.24,32.77663505]
["bitfinex","SOLUSD",1735982260381,8.99975105,216.28,216.21,8.99975105]
["bitfinex","SOLUSD",1735982260568,8.99975105,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735982260879,8.99975105,216.28,216.2,8.99975105]
["bitfinex","SOLUSD",1735982261074,8.99975105,216.27,216.19,8.99975105]
["bitfinex","SOLUSD",1735982261380,8.99975105,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735982261969,8.99975105,216.28,216.2,8.99975105]
["bitfinex","SOLUSD",1735982262800,8.99975105,216.29,216.22,23.776884]
["bitfinex","SOLUSD",1735982263383,8.99975105,216.3,216.22,8.99975105]
["bitfinex","SOLUSD",1735982264165,8.99975105,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1735982264373,8.99975105,216.25,216.17,10.53745105]
["bitfinex","SOLUSD",1735982265176,8.99975105,216.25,216.18,23.776884]
["bitfinex","SOLUSD",1735982266794,8.99975105,216.25,216.18,32.77663505]
["bitfinex","SOLUSD",1735982269003,8.99975105,216.25,216.18,23.776884]
["bitfinex","SOLUSD",1735982269800,8.99975105,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1735982271882,8.99975105,216.24,216.17,1.5377]
["bitfinex","SOLUSD",1735982272103,8.99975105,216.22,216.17,1.5377]
["bitfinex","SOLUSD",1735982272672,8.99975105,216.22,216.15,15.24095105]
["bitfinex","SOLUSD",1735982272874,8.99975105,216.21,216.15,6.2412]
["bitfinex","SOLUSD",1735982276916,8.99975105,216.22,216.15,15.24095105]
["bitfinex","SOLUSD",1735982277396,8.99975105,216.23,216.15,15.24095105]
["bitfinex","SOLUSD",1735982279808,8.99975105,216.22,216.15,15.24095105]
["bitfinex","SOLUSD",1735982280679,8.99975105,216.21,216.15,6.2412]
["bitfinex","SOLUSD",1735982281190,11.5607,216.25,216.15,15.24095105]
["bitfinex","SOLUSD",1735982281379,8.99975105,216.23,216.15,15.24095105]
["bitfinex","SOLUSD",1735982282514,20.0,216.26,216.18,8.99975105]
["bitfinex","SOLUSD",1735982282813,8.99975105,216.25,216.17,32.77663505]
["bitfinex","SOLUSD",1735982283198,8.99975105,216.24,216.17,32.77663505]
["bitfinex","SOLUSD",1735982284699,8.99975105,216.24,216.17,8.99975105]
["bitfinex","SOLUSD",1735982285413,8.99975105,216.25,216.18,8.99975105]
["bitfinex","SOLUSD",1735982286910,28.99975105,216.26,216.18,8.99975105]
["bitfinex","SOLUSD",1735982287124,28.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735982287599,20.0,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735982287801,28.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735982288391,8.99975105,216.26,216.19,8.99975105]
["bitfinex","SOLUSD",1735982288586,8.99975105,216.27,216.2,8.99975105]
["bitfinex","SOLUSD",1735982288798,11.559,216.29,216.22,23.776884]
["bitfinex","SOLUSD",1735982288799,8.99975105,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1735982289517,28.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735982290013,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735982290213,13.5569,216.32,216.23,8.99975105]
["bitfinex","SOLUSD",1735982290214,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735982292017,8.99975105,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1735982293993,8.99975105,216.31,216.24,8.99975105]
["bitfinex","SOLUSD",1735982294629,11.5553,216.35,216.25,8.99975105]
["bitfinex","SOLUSD",1735982294823,8.99975105,216.33,216.26,8.99975105]
["bitfinex","SOLUSD",1735982296901,8.99975105,216.34,216.26,8.99975105]
["bitfinex","SOLUSD",1735982297101,8.99975105,216.34,216.27,8.99975105]
["bitfinex","SOLUSD",1735982297898,8.99975105,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1735982298104,8.99975105,216.34,216.28,25.278284]
["bitfinex","SOLUSD",1735982300504,8.99975105,216.33,216.28,25.278284]
["bitfinex","SOLUSD",1735982301029,8.99975105,216.29,216.22,8.0289]
["bitfinex","SOLUSD",1735982301321,35.9990042,216.37,216.22,8.0289]
["bitfinex","SOLUSD",1735982301322,8.99975105,216.28,216.22,8.0289]
["bitfinex","SOLUSD",1735982301523,8.99975105,216.27,216.22,8.0289]
["bitfinex","SOLUSD",1735982302824,8.99975105,216.29,216.22,8.0289]
["bitfinex","SOLUSD",1735982303827,20.0,216.32,216.23,32.77663505]
["bitfinex","SOLUSD",1735982304010,28.99975105,216.32,216.24,8.99975105]
["bitfinex","SOLUSD",1735982304920,8.99975105,216.31,216.24,8.99975105]
["bitfinex","SOLUSD",1735982305300,8.99975105,216.31,216.23,32.77663505]
["bitfinex","SOLUSD",1735982306119,8.99975105,216.3,216.23,32.77663505]
["bitfinex","SOLUSD",1735982307825,8.99975105,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1735982308227,31.5573,216.32,216.23,23.776884]
["bitfinex","SOLUSD",1735982308228,8.99975105,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1735982308519,8.99975105,216.28,216.22,8.0289]
["bitfinex","SOLUSD",1735982314932,31.5573,216.32,216.23,23.776884]
["bitfinex","SOLUSD",1735982315236,8.99975105,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1735982315734,8.99975105,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1735982316220,8.99975105,216.33,216.25,8.99975105]
["bitfinex","SOLUSD",1735982316807,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735982319048,8.99975105,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1735982319214,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735982319831,8.99975105,216.32,216.24,32.77663505]
["bitfinex","SOLUSD",1735982322544,8.99975105,216.33,216.25,8.99975105]
["bitfinex","SOLUSD",1735982322752,8.99975105,216.33,216.26,23.776884]
["bitfinex","SOLUSD",1735982323833,11.5551,216.36,216.26,23.776884]
["bitfinex","SOLUSD",1735982324136,8.99975105,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1735982327122,11.5551,216.36,216.26,23.776884]
["bitfinex","SOLUSD",1735982327325,8.99975105,216.33,216.26,23.776884]
["bitfinex","SOLUSD",1735982330943,8.99975105,216.3,216.23,0.6934884]
["bitfinex","SOLUSD",1735982331246,8.99975105,216.3,216.23,23.776884]
["bitfinex","SOLUSD",1735982334724,8.99975105,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1735982335721,8.99975105,216.28,216.22,8.0289]
["bitfinex","SOLUSD",1735982339817,8.99975105,216.29,216.22,8.0289]
["bitfinex","SOLUSD",1735982345248,8.99975105,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1735982345445,8.99975105,216.31,216.23,32.77663505]
["bitfinex","SOLUSD",1735982345630,11.5565,216.33,216.23,32.77663505]
["bitfinex","SOLUSD",1735982345631,11.5546,216.37,216.26,23.776884]
["bitfinex","SOLUSD",1735982345936,8.99975105,216.33,216.26,23.776884]
["bitfinex","SOLUSD",1735982346125,8.99975105,216.33,216.26,8.99975105]
["bitfinex","SOLUSD",1735982347162,8.99975105,216.34,216.26,8.99975105]
["bitfinex","SOLUSD",1735982348150,8.99975105,216.33,216.26,8.99975105]
["bitfinex","SOLUSD",1735982348848,8.99975105,216.34,216.26,8.99975105]
["bitfinex","SOLUSD",1735982349966,8.99975105,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1735982350269,8.99975105,216.35,216.28,32.77663505]
["bitfinex","SOLUSD",1735982350441,2.0,216.39,216.28,32.77663505]
["bitfinex","SOLUSD",1735982350746,8.99975105,216.35,216.28,32.77663505]
["bitfinex","SOLUSD",1735982350931,8.99975105,216.36,216.28,32.77663505]
["bitfinex","SOLUSD",1735982352052,8.99975105,216.35,216.28,32.77663505]
["bitfinex","SOLUSD",1735982352354,8.99975105,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1735982353465,38.19339135,216.41,216.28,8.99975105]
["bitfinex","SOLUSD",1735982353466,20.0,216.38,216.28,8.99975105]
["bitfinex","SOLUSD",1735982353639,8.99975105,216.35,216.28,8.99975105]
["bitfinex","SOLUSD",1735982355363,8.99975105,216.35,216.27,344.77663505]
["bitfinex","SOLUSD",1735982357053,8.99975105,216.35,216.28,8.99975105]
["bitfinex","SOLUSD",1735982357732,8.99975105,216.31,216.22,8.0289]
["bitfinex","SOLUSD",1735982357933,8.99975105,216.31,216.23,8.99975105]
["bitfinex","SOLUSD",1735982358133,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735982358336,8.99975105,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1735982359761,8.99975105,216.33,216.26,8.99975105]
["bitfinex","SOLUSD",1735982363343,20.0,216.34,216.26,8.99975105]
["bitfinex","SOLUSD",1735982363745,8.99975105,216.33,216.26,8.99975105]
["bitfinex","SOLUSD",1735982365462,8.99975105,216.32,216.23,23.776884]
["bitfinex","SOLUSD",1735982365645,8.99975105,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1735982366067,8.99975105,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1735982366566,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735982366940,8.99975105,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1735982368259,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735982373288,28.99975105,216.34,216.25,32.77663505]
["bitfinex","SOLUSD",1735982373574,28.99975105,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1735982373783,8.99975105,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1735982378852,8.99975105,216.34,216.27,23.776884]
["bitfinex","SOLUSD",1735982379888,8.99975105,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1735982381971,8.99975105,216.35,216.27,8.99975105]
["bitfinex","SOLUSD",1735982382273,8.99975105,216.36,216.29,8.99975105]
["bitfinex","SOLUSD",1735982382461,28.99975105,216.37,216.29,8.99975105]
["bitfinex","SOLUSD",1735982382650,8.99975105,216.36,216.29,8.99975105]
["bitfinex","SOLUSD",1735982383660,8.99975105,216.35,216.28,8.99975105]
["bitfinex","SOLUSD",1735982384061,8.99975105,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1735982384274,8.99975105,216.36,216.29,23.776884]
["bitfinex","SOLUSD",1735982387157,8.99975105,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1735982390381,24.64143725,216.4,216.32,32.77663505]
["bitfinex","SOLUSD",1735982390577,24.64143725,216.4,216.35,8.99975105]
["bitfinex","SOLUSD",1735982391083,24.64143725,216.4,216.36,23.776884]
["bitfinex","SOLUSD",1735982392380,24.64143725,216.4,216.36,8.99975105]
["bitfinex","SOLUSD",1735982392769,24.64143725,216.4,216.36,23.776884]
["bitfinex","SOLUSD",1735982398493,24.64143725,216.4,216.37,23.776884]
["bitfinex","SOLUSD",1735982398692,24.64143725,216.4,216.35,8.99975105]
["bitfinex","SOLUSD",1735982399806,24.64143725,216.4,216.37,23.776884]
["bitfinex","SOLUSD",1735982400494,24.64143725,216.4,216.37,8.99975105]
["bitfinex","SOLUSD",1735982400692,1.5059,216.44,216.37,8.99975105]
["bitfinex","SOLUSD",1735982400897,10.50565105,216.44,216.37,8.99975105]
["bitfinex","SOLUSD",1735982401619,28.99975105,216.45,216.39,23.776884]
["bitfinex","SOLUSD",1735982402087,8.99975105,216.44,216.37,8.99975105]
["bitfinex","SOLUSD",1735982402495,8.99975105,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1735982402684,20.0,216.45,216.4,8.99975105]
["bitfinex","SOLUSD",1735982403614,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735982405998,20.54865105,216.48,216.4,8.99975105]
["bitfinex","SOLUSD",1735982406987,20.54865105,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1735982407700,20.54865105,216.48,216.41,8.99975105]
["bitfinex","SOLUSD",1735982409612,8.99975105,216.46,216.39,8.99975105]
["bitfinex","SOLUSD",1735982409991,8.99975105,216.46,216.39,23.776884]
["bitfinex","SOLUSD",1735982410896,8.99975105,216.45,216.39,23.776884]
["bitfinex","SOLUSD",1735982412216,8.99975105,216.46,216.39,23.776884]
["bitfinex","SOLUSD",1735982412592,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735982413012,8.99975105,216.46,216.39,8.99975105]
["bitfinex","SOLUSD",1735982415315,11.5489,216.48,216.4,8.99975105]
["bitfinex","SOLUSD",1735982415496,20.54865105,216.48,216.4,8.99975105]
["bitfinex","SOLUSD",1735982415696,11.5489,216.48,216.4,320.99975105]
["bitfinex","SOLUSD",1735982415897,20.54865105,216.48,216.4,320.99975105]
["bitfinex","SOLUSD",1735982416093,20.54865105,216.48,216.4,8.99975105]
["bitfinex","SOLUSD",1735982417500,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735982417714,8.99975105,216.47,216.39,8.99975105]
["bitfinex","SOLUSD",1735982421895,8.99975105,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1735982422331,8.99975105,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1735982423725,8.99975105,216.46,216.33,20.0]
["bitfinex","SOLUSD",1735982423943,11.5489,216.48,216.31,2.52130577]
["bitfinex","SOLUSD",1735982423944,8.99975105,216.42,216.35,8.99975105]
["bitfinex","SOLUSD",1735982424747,8.99975105,216.41,216.28,0.69308802]
["bitfinex","SOLUSD",1735982425043,8.99975105,216.38,216.31,8.99975105]
["bitfinex","SOLUSD",1735982425534,8.99975105,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1735982427925,8.99975105,216.38,216.31,8.99975105]
["bitfinex","SOLUSD",1735982429032,8.99975105,216.37,216.3,8.99975105]
["bitfinex","SOLUSD",1735982430439,8.99975105,216.37,216.3,8.1146145]
["bitfinex","SOLUSD",1735982430815,8.99975105,216.37,216.29,8.99975105]
["bitfinex","SOLUSD",1735982431010,8.99975105,216.37,216.26,1.98]
["bitfinex","SOLUSD",1735982431011,8.99975105,216.36,216.25,313.5859]
["bitfinex","SOLUSD",1735982431330,8.99975105,216.35,216.27,8.99975105]
["bitfinex","SOLUSD",1735982434232,8.99975105,216.34,216.27,8.99975105]
["bitfinex","SOLUSD",1735982437526,8.99975105,216.33,216.22,1.98]
["bitfinex","SOLUSD",1735982437834,8.99975105,216.33,216.26,8.99975105]
["bitfinex","SOLUSD",1735982438337,8.99975105,216.33,216.25,8.99975105]
["bitfinex","SOLUSD",1735982439643,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735982439941,8.99975105,216.33,216.25,8.99975105]
["bitfinex","SOLUSD",1735982441152,8.99975105,216.33,216.26,8.99975105]
["bitfinex","SOLUSD",1735982441523,28.99975105,216.34,216.27,8.99975105]
["bitfinex","SOLUSD",1735982442933,20.0,216.34,216.27,8.99975105]
["bitfinex","SOLUSD",1735982446426,20.0,216.34,216.24,312.0]
["bitfinex","SOLUSD",1735982446622,8.99975105,216.29,216.2,2.0]
["bitfinex","SOLUSD",1735982446865,8.99975105,216.29,216.21,8.99975105]
["bitfinex","SOLUSD",1735982447629,8.99975105,216.29,216.22,23.776884]
["bitfinex","SOLUSD",1735982448930,8.99975105,216.29,216.21,8.99975105]
["bitfinex","SOLUSD",1735982450249,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735982450452,8.99975105,216.29,216.2,2.0]
["bitfinex","SOLUSD",1735982450453,8.99975105,216.27,216.2,2.0]
["bitfinex","SOLUSD",1735982451451,20.0,216.28,216.2,10.99975105]
["bitfinex","SOLUSD",1735982451653,8.99975105,216.27,216.2,10.99975105]
["bitfinex","SOLUSD",1735982451829,8.99975105,216.27,216.2,2.0]
["bitfinex","SOLUSD",1735982452134,8.99975105,216.27,216.2,10.99975105]
["bitfinex","SOLUSD",1735982453237,8.99975105,216.27,216.2,2.0]
["bitfinex","SOLUSD",1735982453744,8.99975105,216.27,216.2,10.99975105]
["bitfinex","SOLUSD",1735982456957,28.99975105,216.28,216.2,10.99975105]
["bitfinex","SOLUSD",1735982457974,1.98,216.3,216.2,10.99975105]
["bitfinex","SOLUSD",1735982457975,1.98,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735982458164,1.98,216.3,216.24,8.99975105]
["bitfinex","SOLUSD",1735982458480,1.6551,216.31,216.24,8.99975105]
["bitfinex","SOLUSD",1735982459042,1.6551,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1735982459043,1.6551,216.31,216.2,2.0]
["bitfinex","SOLUSD",1735982459268,8.99975105,216.26,216.2,2.0]
["bitfinex","SOLUSD",1735982460449,8.99975105,216.27,216.2,10.99975105]
["bitfinex","SOLUSD",1735982461073,8.99975105,216.29,216.21,8.99975105]
["bitfinex","SOLUSD",1735982461371,1.6551,216.31,216.23,8.99975105]
["bitfinex","SOLUSD",1735982461678,10.65485105,216.31,216.24,8.99975105]
["bitfinex","SOLUSD",1735982463359,10.65485105,216.31,216.23,8.99975105]
["bitfinex","SOLUSD",1735982463765,1.5157,216.37,216.26,8.99975105]
["bitfinex","SOLUSD",1735982464077,1.5157,216.37,216.24,0.69357607]
["bitfinex","SOLUSD",1735982464078,8.99975105,216.36,216.29,8.99975105]
["bitfinex","SOLUSD",1735982464856,8.99975105,216.35,216.28,8.99975105]
["bitfinex","SOLUSD",1735982465964,8.99975105,216.34,216.27,8.99975105]
["bitfinex","SOLUSD",1735982466981,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735982467150,8.99975105,216.31,216.24,8.99975105]
["bitfinex","SOLUSD",1735982468875,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735982470075,20.55625105,216.33,216.26,8.99975105]
["bitfinex","SOLUSD",1735982470288,8.99975105,216.34,216.26,8.99975105]
["bitfinex","SOLUSD",1735982472381,8.99975105,216.34,216.27,8.99975105]
["bitfinex","SOLUSD",1735982472588,8.99975105,216.35,216.27,8.99975105]
["bitfinex","SOLUSD",1735982473983,8.99975105,216.34,216.27,8.99975105]
["bitfinex","SOLUSD",1735982474158,8.99975105,216.34,216.26,8.99975105]
["bitfinex","SOLUSD",1735982476183,8.99975105,216.35,216.28,8.99975105]
["bitfinex","SOLUSD",1735982480286,28.99975105,216.36,216.29,32.77663505]
["bitfinex","SOLUSD",1735982480489,20.0,216.36,216.29,32.77663505]
["bitfinex","SOLUSD",1735982484593,20.0,216.36,216.3,8.99975105]
["bitfinex","SOLUSD",1735982485684,20.0,216.37,216.3,8.99975105]
["bitfinex","SOLUSD",1735982485867,8.99975105,216.39,216.31,8.99975105]
["bitfinex","SOLUSD",1735982487077,8.99975105,216.39,216.32,8.99975105]
["bitfinex","SOLUSD",1735982488775,8.99975105,216.39,216.29,23.776884]
["bitfinex","SOLUSD",1735982488995,8.99975105,216.39,216.31,8.99975105]
["bitfinex","SOLUSD",1735982489391,8.99975105,216.39,216.27,23.776884]
["bitfinex","SOLUSD",1735982489586,8.99975105,216.39,216.31,8.99975105]
["bitfinex","SOLUSD",1735982489991,11.5528,216.4,216.32,8.99975105]
["bitfinex","SOLUSD",1735982490315,10.51085105,216.42,216.35,8.99975105]
["bitfinex","SOLUSD",1735982490679,28.99975105,216.41,216.34,8.99975105]
["bitfinex","SOLUSD",1735982491079,28.99975105,216.41,216.33,8.99975105]
["bitfinex","SOLUSD",1735982491281,8.99975105,216.39,216.32,8.99975105]
["bitfinex","SOLUSD",1735982494385,8.99975105,216.38,216.31,10.64245105]
["bitfinex","SOLUSD",1735982495503,8.99975105,216.38,216.31,8.99975105]
["bitfinex","SOLUSD",1735982495680,8.99975105,216.38,216.31,23.776884]
["bitfinex","SOLUSD",1735982495879,8.99975105,216.37,216.29,8.99975105]
["bitfinex","SOLUSD",1735982496078,8.99975105,216.35,216.27,0.69334214]
["bitfinex","SOLUSD",1735982496279,8.99975105,216.35,216.27,8.99975105]
["bitfinex","SOLUSD",1735982496480,8.99975105,216.34,216.27,8.99975105]
["bitfinex","SOLUSD",1735982498799,8.99975105,216.35,216.28,32.77663505]
["bitfinex","SOLUSD",1735982499008,8.99975105,216.36,216.29,8.99975105]
["bitfinex","SOLUSD",1735982500609,8.99975105,216.36,216.28,8.99975105]
["bitfinex","SOLUSD",1735982501912,8.99975105,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1735982502202,8.99975105,216.38,216.3,8.99975105]
["bitfinex","SOLUSD",1735982504217,8.99975105,216.38,216.31,23.776884]
["bitfinex","SOLUSD",1735982506805,8.99975105,216.4,216.33,23.776884]
["bitfinex","SOLUSD",1735982508589,8.99975105,216.4,216.33,8.99975105]
["bitfinex","SOLUSD",1735982509287,1.98,216.45,216.33,8.99975105]
["bitfinex","SOLUSD",1735982509288,8.99975105,216.41,216.33,8.99975105]
["bitfinex","SOLUSD",1735982511816,13.5299,216.46,216.35,8.99975105]
["bitfinex","SOLUSD",1735982512015,8.99975105,216.42,216.35,23.776884]
["bitfinex","SOLUSD",1735982514508,13.5299,216.46,216.35,8.99975105]
["bitfinex","SOLUSD",1735982514509,8.99975105,216.43,216.35,8.99975105]
["bitfinex","SOLUSD",1735982515718,8.99975105,216.42,216.35,8.99975105]
["bitfinex","SOLUSD",1735982516595,13.5299,216.46,216.35,8.99975105]
["bitfinex","SOLUSD",1735982516794,8.99975105,216.42,216.35,8.99975105]
["bitfinex","SOLUSD",1735982517021,13.5299,216.46,216.35,8.99975105]
["bitfinex","SOLUSD",1735982517199,8.99975105,216.43,216.35,8.99975105]
["bitfinex","SOLUSD",1735982519516,13.5299,216.46,216.34,8.99975105]
["bitfinex","SOLUSD",1735982519517,8.99975105,216.42,216.34,8.99975105]
["bitfinex","SOLUSD",1735982520949,8.99975105,216.43,216.35,8.99975105]
["bitfinex","SOLUSD",1735982522318,8.99975105,216.43,216.36,23.776884]
["bitfinex","SOLUSD",1735982525427,11.5499,216.46,216.36,23.776884]
["bitfinex","SOLUSD",1735982525726,8.99975105,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1735982527022,8.99975105,216.42,216.35,23.776884]
["bitfinex","SOLUSD",1735982529834,11.5499,216.46,216.35,8.99975105]
["bitfinex","SOLUSD",1735982530135,8.99975105,216.42,216.35,8.99975105]
["bitfinex","SOLUSD",1735982532013,8.99975105,216.42,216.34,23.776884]
["bitfinex","SOLUSD",1735982532213,8.99975105,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1735982532928,8.99975105,216.4,216.32,1.5109]
["bitfinex","SOLUSD",1735982533138,8.99975105,216.38,216.32,1.5109]
["bitfinex","SOLUSD",1735982537436,8.99975105,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1735982538032,8.99975105,216.37,216.3,8.99975105]
["bitfinex","SOLUSD",1735982538344,8.99975105,216.38,216.31,23.776884]
["bitfinex","SOLUSD",1735982539139,8.99975105,216.38,216.29,23.776884]
["bitfinex","SOLUSD",1735982539343,8.99975105,216.38,216.31,23.776884]
["bitfinex","SOLUSD",1735982539838,8.99975105,216.4,216.33,8.99975105]
["bitfinex","SOLUSD",1735982540011,8.99975105,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1735982540340,11.5517,216.42,216.34,23.776884]
["bitfinex","SOLUSD",1735982540537,8.99975105,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1735982541438,8.99975105,216.41,216.34,8.99975105]
["bitfinex","SOLUSD",1735982544042,13.53,216.45,216.34,8.99975105]
["bitfinex","SOLUSD",1735982544243,8.99975105,216.42,216.34,8.99975105]
["bitfinex","SOLUSD",1735982545438,11.55,216.45,216.34,8.99975105]
["bitfinex","SOLUSD",1735982545740,8.99975105,216.42,216.34,8.99975105]
["bitfinex","SOLUSD",1735982546744,8.99975105,216.41,216.34,8.99975105]
["bitfinex","SOLUSD",1735982547046,11.55,216.45,216.34,8.99975105]
["bitfinex","SOLUSD",1735982547345,8.99975105,216.41,216.34,32.77663505]
["bitfinex","SOLUSD",1735982547536,8.99975105,216.41,216.35,23.776884]
["bitfinex","SOLUSD",1735982549145,8.99975105,216.41,216.34,23.776884]
["bitfinex","SOLUSD",1735982549315,8.99975105,216.41,216.34,32.77663505]
["bitfinex","SOLUSD",1735982551762,8.99975105,216.42,216.34,32.77663505]
["bitfinex","SOLUSD",1735982552957,8.99975105,216.41,216.34,32.77663505]
["bitfinex","SOLUSD",1735982556678,8.99975105,216.44,216.37,23.776884]
["bitfinex","SOLUSD",1735982557075,26.6128505,216.47,216.37,23.776884]
["bitfinex","SOLUSD",1735982557273,8.99975105,216.45,216.37,23.776884]
["bitfinex","SOLUSD",1735982557669,24.6328505,216.47,216.37,23.776884]
["bitfinex","SOLUSD",1735982557885,8.99975105,216.45,216.37,32.77663505]
["bitfinex","SOLUSD",1735982559382,8.99975105,216.44,216.37,23.776884]
["bitfinex","SOLUSD",1735982559691,8.99975105,216.44,216.37,335.776884]
["bitfinex","SOLUSD",1735982560966,8.99975105,216.44,216.37,344.77663505]
["bitfinex","SOLUSD",1735982561484,8.99975105,216.45,216.37,344.77663505]
["bitfinex","SOLUSD",1735982562167,8.99975105,216.45,216.39,23.776884]
["bitfinex","SOLUSD",1735982564146,8.99975105,216.46,216.39,23.776884]
["bitfinex","SOLUSD",1735982567110,8.99975105,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1735982567587,8.99975105,216.44,216.37,23.776884]
["bitfinex","SOLUSD",1735982567813,8.99975105,216.44,216.36,20.0]
["bitfinex","SOLUSD",1735982567987,8.99975105,216.41,216.34,9.69280632]
["bitfinex","SOLUSD",1735982570280,8.99975105,216.41,216.35,23.776884]
["bitfinex","SOLUSD",1735982574119,8.99975105,216.42,216.35,23.776884]
["bitfinex","SOLUSD",1735982576245,11.5494,216.46,216.35,23.776884]
["bitfinex","SOLUSD",1735982576518,8.99975105,216.42,216.35,23.776884]
["bitfinex","SOLUSD",1735982578021,8.99975105,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1735982578231,8.99975105,216.44,216.37,32.77663505]
["bitfinex","SOLUSD",1735982581238,24.6328505,216.47,216.37,32.77663505]
["bitfinex","SOLUSD",1735982581539,8.99975105,216.44,216.37,32.77663505]
["bitfinex","SOLUSD",1735982582944,8.99975105,216.44,216.37,335.776884]
["bitfinex","SOLUSD",1735982583131,8.99975105,216.44,216.37,23.776884]
["bitfinex","SOLUSD",1735982583663,8.99975105,216.41,216.33,17.28595105]
["bitfinex","SOLUSD",1735982583822,8.99975105,216.4,216.33,8.2862]
["bitfinex","SOLUSD",1735982584023,8.99975105,216.41,216.33,17.28595105]
["bitfinex","SOLUSD",1735982584716,8.99975105,216.41,216.34,23.776884]
["bitfinex","SOLUSD",1735982585127,24.6328505,216.47,216.34,23.776884]
["bitfinex","SOLUSD",1735982585424,8.99975105,216.41,216.34,23.776884]
["bitfinex","SOLUSD",1735982585617,8.99975105,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1735982589629,8.99975105,216.39,216.34,23.776884]
["bitfinex","SOLUSD",1735982594361,8.99975105,216.38,216.34,23.776884]
["bitfinex","SOLUSD",1735982595446,20.0,216.44,216.34,23.776884]
["bitfinex","SOLUSD",1735982595649,8.99975105,216.38,216.34,23.776884]
["bitfinex","SOLUSD",1735982595848,8.99975105,216.39,216.34,23.776884]
["bitfinex","SOLUSD",1735982596049,8.99975105,216.38,216.34,23.776884]
["bitfinex","SOLUSD",1735982598268,31.5505,216.44,216.34,23.776884]
["bitfinex","SOLUSD",1735982598449,8.99975105,216.41,216.34,23.776884]
["bitfinex","SOLUSD",1735982601467,8.99975105,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1735982602056,8.99975105,216.41,216.34,23.776884]
["bitfinex","SOLUSD",1735982602527,20.0,216.44,216.34,23.776884]
["bitfinex","SOLUSD",1735982602899,8.99975105,216.42,216.34,23.776884]
["bitfinex","SOLUSD",1735982605032,8.99975105,216.42,216.36,312.0]
["bitfinex","SOLUSD",1735982606541,24.6328505,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735982607543,33.63260155,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735982608646,33.63260155,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1735982609018,8.99975105,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1735982609356,8.99975105,216.46,216.4,335.776884]
["bitfinex","SOLUSD",1735982613451,24.6328505,216.47,216.4,335.776884]
["bitfinex","SOLUSD",1735982613630,8.99975105,216.46,216.4,335.776884]
["bitfinex","SOLUSD",1735982615235,8.99975105,216.47,216.4,335.776884]
["bitfinex","SOLUSD",1735982615538,8.99975105,216.46,216.4,335.776884]
["bitfinex","SOLUSD",1735982619545,8.99975105,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1735982619729,8.99975105,216.44,216.4,23.776884]
["bitfinex","SOLUSD",1735982620542,8.99975105,216.43,216.4,23.776884]
["bitfinex","SOLUSD",1735982620742,8.99975105,216.44,216.4,23.776884]
["bitfinex","SOLUSD",1735982620934,8.99975105,216.45,216.4,23.776884]
["bitfinex","SOLUSD",1735982621429,8.99975105,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1735982622549,8.99975105,216.46,216.4,335.776884]
["bitfinex","SOLUSD",1735982625643,20.0,216.51,216.4,32.77663505]
["bitfinex","SOLUSD",1735982625850,11.5453,216.54,216.43,23.776884]
["bitfinex","SOLUSD",1735982626033,8.99975105,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1735982626846,8.99975105,216.49,216.42,8.99975105]
["bitfinex","SOLUSD",1735982628651,8.99975105,216.49,216.44,23.776884]
["bitfinex","SOLUSD",1735982628837,8.99975105,216.48,216.44,23.776884]
["bitfinex","SOLUSD",1735982629345,8.99975105,216.48,216.41,8.99975105]
["bitfinex","SOLUSD",1735982630836,8.99975105,216.47,216.4,32.77663505]
["bitfinex","SOLUSD",1735982631947,8.99975105,216.48,216.41,8.99975105]
["bitfinex","SOLUSD",1735982632149,8.99975105,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1735982633553,13.5253,216.54,216.42,23.776884]
["bitfinex","SOLUSD",1735982633848,8.99975105,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1735982634547,13.5253,216.54,216.42,23.776884]
["bitfinex","SOLUSD",1735982634848,8.99975105,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1735982636644,8.99975105,216.47,216.4,32.77663505]
["bitfinex","SOLUSD",1735982638154,8.99975105,216.47,216.4,344.77663505]
["bitfinex","SOLUSD",1735982638656,8.99975105,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1735982639159,11.5453,216.54,216.42,32.77663505]
["bitfinex","SOLUSD",1735982639347,8.99975105,216.48,216.42,32.77663505]
["bitfinex","SOLUSD",1735982639858,8.99975105,216.48,216.41,8.99975105]
["bitfinex","SOLUSD",1735982640150,8.99975105,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1735982641734,8.99975105,216.47,216.41,335.776884]
["bitfinex","SOLUSD",1735982642960,8.99975105,216.48,216.41,344.77663505]
["bitfinex","SOLUSD",1735982643864,11.5453,216.54,216.41,32.77663505]
["bitfinex","SOLUSD",1735982644060,11.5453,216.54,216.42,8.99975105]
["bitfinex","SOLUSD",1735982644255,8.99975105,216.49,216.42,9.69261677]
["bitfinex","SOLUSD",1735982644562,11.5453,216.54,216.42,9.69261677]
["bitfinex","SOLUSD",1735982644765,8.99975105,216.49,216.42,9.69261677]
["bitfinex","SOLUSD",1735982645057,11.5453,216.54,216.44,23.776884]
["bitfinex","SOLUSD",1735982645257,8.99975105,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1735982646668,8.99975105,216.49,216.44,23.776884]
["bitfinex","SOLUSD",1735982646842,8.99975105,216.49,216.44,335.776884]
["bitfinex","SOLUSD",1735982647543,11.5453,216.54,216.44,335.776884]
["bitfinex","SOLUSD",1735982647745,8.99975105,216.49,216.44,335.776884]
["bitfinex","SOLUSD",1735982648544,11.5453,216.54,216.44,335.776884]
["bitfinex","SOLUSD",1735982648751,8.99975105,216.5,216.44,335.776884]
["bitfinex","SOLUSD",1735982650861,8.99975105,216.49,216.44,335.776884]
["bitfinex","SOLUSD",1735982652343,8.99975105,216.51,216.44,335.776884]
["bitfinex","SOLUSD",1735982654454,8.99975105,216.51,216.44,344.77663505]
["bitfinex","SOLUSD",1735982654660,8.99975105,216.51,216.46,23.776884]
["bitfinex","SOLUSD",1735982655458,8.99975105,216.52,216.46,23.776884]
["bitfinex","SOLUSD",1735982656980,8.99975105,216.51,216.43,23.776884]
["bitfinex","SOLUSD",1735982657271,8.99975105,216.51,216.43,32.77663505]
["bitfinex","SOLUSD",1735982657475,8.99975105,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1735982657657,8.99975105,216.49,216.43,335.776884]
["bitfinex","SOLUSD",1735982657868,8.99975105,216.51,216.43,344.77663505]
["bitfinex","SOLUSD",1735982658071,8.99975105,216.5,216.43,344.77663505]
["bitfinex","SOLUSD",1735982658471,8.99975105,216.5,216.45,23.776884]
["bitfinex","SOLUSD",1735982658658,8.99975105,216.51,216.45,23.776884]
["bitfinex","SOLUSD",1735982658860,8.99975105,216.5,216.45,23.776884]
["bitfinex","SOLUSD",1735982659059,8.99975105,216.51,216.45,23.776884]
["bitfinex","SOLUSD",1735982659266,8.99975105,216.53,216.45,32.77663505]
["bitfinex","SOLUSD",1735982661349,8.99975105,216.53,216.46,7.7111]
["bitfinex","SOLUSD",1735982662073,8.99975105,216.53,216.48,23.776884]
["bitfinex","SOLUSD",1735982662658,8.99975105,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1735982663469,8.99975105,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1735982664060,8.99975105,216.51,216.47,23.776884]
["bitfinex","SOLUSD",1735982665661,11.5441,216.56,216.47,23.776884]
["bitfinex","SOLUSD",1735982665863,8.99975105,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1735982669481,8.99975105,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1735982670702,8.99975105,216.53,216.47,335.776884]
["bitfinex","SOLUSD",1735982673793,8.99975105,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1735982676788,8.99975105,216.53,216.47,335.776884]
["bitfinex","SOLUSD",1735982678085,8.99975105,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1735982678393,8.99975105,216.53,216.46,7.7111]
["bitfinex","SOLUSD",1735982678783,8.99975105,216.51,216.46,1.574]
["bitfinex","SOLUSD",1735982684793,11.5441,216.56,216.46,10.57375105]
["bitfinex","SOLUSD",1735982685008,8.99975105,216.53,216.46,10.57375105]
["bitfinex","SOLUSD",1735982687504,8.99975105,216.52,216.46,1.574]
["bitfinex","SOLUSD",1735982688100,8.99975105,216.52,216.46,313.574]
["bitfinex","SOLUSD",1735982690404,8.99975105,216.52,216.46,1.574]
["bitfinex","SOLUSD",1735982692520,8.99975105,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1735982693191,8.99975105,216.54,216.47,23.776884]
["bitfinex","SOLUSD",1735982693397,8.99975105,216.54,216.47,335.776884]
["bitfinex","SOLUSD",1735982693709,8.99975105,216.54,216.47,344.77663505]
["bitfinex","SOLUSD",1735982699101,8.99975105,216.54,216.47,32.77663505]
["bitfinex","SOLUSD",1735982702112,8.99975105,216.54,216.47,344.77663505]
["bitfinex","SOLUSD",1735982702814,8.99975105,216.54,216.47,335.776884]
["bitfinex","SOLUSD",1735982703424,8.99975105,216.52,216.47,335.776884]
["bitfinex","SOLUSD",1735982703711,8.99975105,216.53,216.47,335.776884]
["bitfinex","SOLUSD",1735982704009,8.99975105,216.53,216.46,1.574]
["bitfinex","SOLUSD",1735982704190,8.99975105,216.48,216.41,13.54106285]
["bitfinex","SOLUSD",1735982704515,8.99975105,216.47,216.41,13.54106285]
["bitfinex","SOLUSD",1735982704914,8.99975105,216.45,216.41,7.24426285]
["bitfinex","SOLUSD",1735982705508,8.99975105,216.45,216.4,1.504]
["bitfinex","SOLUSD",1735982706205,8.99975105,216.45,216.38,8.99975105]
["bitfinex","SOLUSD",1735982707009,8.99975105,216.45,216.39,8.99975105]
["bitfinex","SOLUSD",1735982707813,11.5484,216.48,216.39,8.99975105]
["bitfinex","SOLUSD",1735982707814,8.99975105,216.46,216.39,8.99975105]
["bitfinex","SOLUSD",1735982708316,8.99975105,216.45,216.39,8.99975105]
["bitfinex","SOLUSD",1735982709298,8.99975105,216.46,216.39,8.99975105]
["bitfinex","SOLUSD",1735982713910,8.99975105,216.46,216.36,0.69304547]
["bitfinex","SOLUSD",1735982713911,8.99975105,216.47,216.4,32.77663505]
["bitfinex","SOLUSD",1735982714918,8.99975105,216.47,216.4,344.77663505]
["bitfinex","SOLUSD",1735982715306,8.99975105,216.48,216.41,8.99975105]
["bitfinex","SOLUSD",1735982716019,1.98,216.51,216.42,8.99975105]
["bitfinex","SOLUSD",1735982716216,8.99975105,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1735982718495,11.5467,216.52,216.43,8.99975105]
["bitfinex","SOLUSD",1735982718496,8.99975105,216.5,216.43,8.99975105]
["bitfinex","SOLUSD",1735982718701,13.1421,216.55,216.46,8.99975105]
["bitfinex","SOLUSD",1735982718899,8.99975105,216.53,216.46,8.99975105]
["bitfinex","SOLUSD",1735982719106,8.99975105,216.51,216.45,8.99975105]
["bitfinex","SOLUSD",1735982719595,8.99975105,216.5,216.43,32.77663505]
["bitfinex","SOLUSD",1735982720723,8.99975105,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1735982720922,8.99975105,216.49,216.42,15.33265105]
["bitfinex","SOLUSD",1735982721500,8.99975105,216.49,216.42,39.10953505]
["bitfinex","SOLUSD",1735982722621,8.99975105,216.5,216.43,8.99975105]
["bitfinex","SOLUSD",1735982726430,8.99975105,216.5,216.42,39.10953505]
["bitfinex","SOLUSD",1735982727323,8.99975105,216.5,216.43,23.776884]
["bitfinex","SOLUSD",1735982727509,8.99975105,216.5,216.43,32.77663505]
["bitfinex","SOLUSD",1735982728512,8.99975105,216.5,216.43,23.776884]
["bitfinex","SOLUSD",1735982731349,8.99975105,216.49,216.42,6.3329]
["bitfinex","SOLUSD",1735982731632,8.99975105,216.49,216.42,30.109784]
["bitfinex","SOLUSD",1735982733729,8.99975105,216.49,216.42,6.3329]
["bitfinex","SOLUSD",1735982737220,8.99975105,216.49,216.42,15.33265105]
["bitfinex","SOLUSD",1735982738529,8.99975105,216.49,216.42,6.3329]
["bitfinex","SOLUSD",1735982741323,8.99975105,216.49,216.42,30.109784]
["bitfinex","SOLUSD",1735982741641,8.99975105,216.5,216.42,39.10953505]
["bitfinex","SOLUSD",1735982742443,8.99975105,216.49,216.42,30.109784]
["bitfinex","SOLUSD",1735982744441,8.99975105,216.49,216.42,23.776884]
["bitfinex","SOLUSD",1735982748042,24.62125977,216.59,216.45,8.99975105]
["bitfinex","SOLUSD",1735982748244,8.99975105,216.56,216.43,6.72921864]
["bitfinex","SOLUSD",1735982748423,8.99975105,216.52,216.43,6.0365]
["bitfinex","SOLUSD",1735982748628,8.99975105,216.52,216.43,15.03625105]
["bitfinex","SOLUSD",1735982748942,8.99975105,216.5,216.41,1.6408]
["bitfinex","SOLUSD",1735982749132,8.99975105,216.48,216.41,1.6408]
["bitfinex","SOLUSD",1735982749333,8.99975105,216.49,216.41,10.64055105]
["bitfinex","SOLUSD",1735982749923,8.99975105,216.49,216.41,8.99975105]
["bitfinex","SOLUSD",1735982750750,8.99975105,216.47,216.39,23.776884]
["bitfinex","SOLUSD",1735982750943,8.99975105,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1735982751329,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735982751647,8.99975105,216.46,216.39,8.99975105]
["bitfinex","SOLUSD",1735982753946,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735982754150,8.99975105,216.47,216.41,32.77663505]
["bitfinex","SOLUSD",1735982754353,8.99975105,216.48,216.41,32.77663505]
["bitfinex","SOLUSD",1735982754551,11.547,216.51,216.41,32.77663505]
["bitfinex","SOLUSD",1735982754849,8.99975105,216.48,216.41,32.77663505]
["bitfinex","SOLUSD",1735982759752,8.99975105,216.45,216.39,8.99975105]
["bitfinex","SOLUSD",1735982760950,8.99975105,216.45,216.38,32.77663505]
["bitfinex","SOLUSD",1735982761354,8.99975105,216.45,216.39,8.99975105]
["bitfinex","SOLUSD",1735982761547,8.99975105,216.46,216.39,8.99975105]
["bitfinex","SOLUSD",1735982767432,8.99975105,216.46,216.39,9.69278639]
["bitfinex","SOLUSD",1735982767657,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735982767858,8.99975105,216.46,216.39,9.69278639]
["bitfinex","SOLUSD",1735982768242,8.99975105,216.46,216.39,8.99975105]
["bitfinex","SOLUSD",1735982768764,8.99975105,216.45,216.39,8.99975105]
["bitfinex","SOLUSD",1735982769367,11.5486,216.48,216.39,8.99975105]
["bitfinex","SOLUSD",1735982769660,8.99975105,216.46,216.39,8.99975105]
["bitfinex","SOLUSD",1735982775070,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735982776968,11.5486,216.48,216.4,8.99975105]
["bitfinex","SOLUSD",1735982777145,20.54835105,216.48,216.4,8.99975105]
["bitfinex","SOLUSD",1735982777347,8.99975105,216.47,216.39,8.99975105]
["bitfinex","SOLUSD",1735982777577,8.99975105,216.47,216.4,32.77663505]
["bitfinex","SOLUSD",1735982777957,8.99975105,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1735982778364,8.99975105,216.47,216.4,32.77663505]
["bitfinex","SOLUSD",1735982782874,20.54835105,216.48,216.41,8.99975105]
["bitfinex","SOLUSD",1735982789479,8.99975105,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1735982789661,8.99975105,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1735982789877,8.99975105,216.47,216.4,32.77663505]
["bitfinex","SOLUSD",1735982791479,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735982796986,20.54835105,216.48,216.41,8.99975105]
["bitfinex","SOLUSD",1735982800983,20.54835105,216.48,216.4,8.99975105]
["bitfinex","SOLUSD",1735982806086,11.5486,216.48,216.4,8.99975105]
["bitfinex","SOLUSD",1735982815075,20.54835105,216.48,216.4,8.99975105]
["bitfinex","SOLUSD",1735982816299,20.54835105,216.48,216.38,335.776884]
["bitfinex","SOLUSD",1735982816495,8.99975105,216.46,216.38,335.776884]
["bitfinex","SOLUSD",1735982824208,8.99975105,216.46,216.38,344.77663505]
["bitfinex","SOLUSD",1735982826895,8.99975105,216.46,216.38,32.77663505]
["bitfinex","SOLUSD",1735982828711,8.99975105,216.44,216.37,0.69306719]
["bitfinex","SOLUSD",1735982829018,47.5476042,216.48,216.35,7.24426285]
["bitfinex","SOLUSD",1735982829019,8.99975105,216.38,216.35,7.24426285]
["bitfinex","SOLUSD",1735982829186,8.99975105,216.36,216.35,7.24426285]
["bitfinex","SOLUSD",1735982829585,8.99975105,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1735982830219,8.99975105,216.34,216.29,7.24426285]
["bitfinex","SOLUSD",1735982830619,8.99975105,216.34,216.28,8.99975105]
["bitfinex","SOLUSD",1735982831126,11.5528,216.4,216.29,23.776884]
["bitfinex","SOLUSD",1735982831422,8.99975105,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1735982832008,8.99975105,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1735982834611,8.99975105,216.35,216.29,32.77663505]
["bitfinex","SOLUSD",1735982834822,8.99975105,216.36,216.3,8.99975105]
["bitfinex","SOLUSD",1735982836726,8.99975105,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1735982836904,8.99975105,216.39,216.33,8.99975105]
["bitfinex","SOLUSD",1735982838437,8.99975105,216.37,216.3,8.99975105]
["bitfinex","SOLUSD",1735982838816,8.99975105,216.36,216.29,8.99975105]
["bitfinex","SOLUSD",1735982839132,8.99975105,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1735982839727,8.99975105,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1735982840232,8.99975105,216.35,216.29,20.0]
["bitfinex","SOLUSD",1735982840407,8.99975105,216.34,216.29,20.0]
["bitfinex","SOLUSD",1735982840912,8.99975105,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1735982845316,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735982845520,8.99975105,216.31,216.25,8.99975105]
["bitfinex","SOLUSD",1735982846040,8.99975105,216.31,216.26,23.776884]
["bitfinex","SOLUSD",1735982846364,8.99975105,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1735982846649,8.99975105,216.34,216.27,8.99975105]
["bitfinex","SOLUSD",1735982846944,8.99975105,216.35,216.28,33.4700543]
["bitfinex","SOLUSD",1735982848336,8.99975105,216.34,216.27,8.99975105]
["bitfinex","SOLUSD",1735982849044,8.99975105,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1735982852241,8.99975105,216.35,216.28,32.77663505]
["bitfinex","SOLUSD",1735982856630,8.99975105,216.36,216.29,9.69313634]
["bitfinex","SOLUSD",1735982859646,8.99975105,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1735982860350,8.99975105,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1735982861254,1.6459,216.38,216.25,20.0]
["bitfinex","SOLUSD",1735982861255,8.99975105,216.32,216.25,20.0]
["bitfinex","SOLUSD",1735982861452,8.99975105,216.32,216.24,1.5393]
["bitfinex","SOLUSD",1735982861652,8.99975105,216.32,216.25,32.77663505]
["bitfinex","SOLUSD",1735982862649,8.99975105,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1735982862829,8.99975105,216.32,216.25,32.77663505]
["bitfinex","SOLUSD",1735982864753,11.5542,216.37,216.27,32.77663505]
["bitfinex","SOLUSD",1735982864926,8.99975105,216.34,216.28,8.99975105]
["bitfinex","SOLUSD",1735982867759,8.99975105,216.34,216.27,32.77663505]
["bitfinex","SOLUSD",1735982868132,8.99975105,216.34,216.27,23.776884]
["bitfinex","SOLUSD",1735982868441,8.99975105,216.34,216.27,32.77663505]
["bitfinex","SOLUSD",1735982868639,31.5542,216.37,216.27,32.77663505]
["bitfinex","SOLUSD",1735982868841,8.99975105,216.34,216.27,32.77663505]
["bitfinex","SOLUSD",1735982869144,31.5542,216.37,216.27,32.77663505]
["bitfinex","SOLUSD",1735982869343,8.99975105,216.28,216.24,0.69346112]
["bitfinex","SOLUSD",1735982869563,8.99975105,216.25,216.2,2.0]
["bitfinex","SOLUSD",1735982869749,8.99975105,216.22,216.2,2.0]
["bitfinex","SOLUSD",1735982874360,8.99975105,216.23,216.2,2.0]
["bitfinex","SOLUSD",1735982877863,8.99975105,216.22,216.2,2.0]
["bitfinex","SOLUSD",1735982878858,11.5564,216.33,216.21,23.776884]
["bitfinex","SOLUSD",1735982879060,1.6345,216.38,216.25,8.99975105]
["bitfinex","SOLUSD",1735982879061,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735982879240,8.99975105,216.33,216.26,8.99975105]
["bitfinex","SOLUSD",1735982880553,8.99975105,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1735982881687,8.99975105,216.32,216.25,32.77663505]
["bitfinex","SOLUSD",1735982883386,8.99975105,216.31,216.25,32.77663505]
["bitfinex","SOLUSD",1735982883675,8.99975105,216.31,216.24,8.99975105]
["bitfinex","SOLUSD",1735982884753,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735982884948,8.99975105,216.26,216.2,2.0]
["bitfinex","SOLUSD",1735982885170,11.5563,216.34,216.2,2.0]
["bitfinex","SOLUSD",1735982885171,8.99975105,216.24,216.2,2.0]
["bitfinex","SOLUSD",1735982885367,8.99975105,216.23,216.2,2.0]
["bitfinex","SOLUSD",1735982888406,8.99975105,216.24,216.2,2.0]
["bitfinex","SOLUSD",1735982889878,8.99975105,216.23,216.2,2.0]
["bitfinex","SOLUSD",1735982890702,8.99975105,216.22,216.2,2.0]
["bitfinex","SOLUSD",1735982891205,8.99975105,216.23,216.2,2.0]
["bitfinex","SOLUSD",1735982892864,8.99975105,216.24,216.2,2.0]
["bitfinex","SOLUSD",1735982893458,8.99975105,216.25,216.2,2.0]
["bitfinex","SOLUSD",1735982894683,1.98,216.29,216.2,2.0]
["bitfinex","SOLUSD",1735982894980,8.99975105,216.24,216.2,2.0]
["bitfinex","SOLUSD",1735982899967,8.99975105,216.25,216.2,2.0]
["bitfinex","SOLUSD",1735982902872,8.99975105,216.26,216.2,2.0]
["bitfinex","SOLUSD",1735982903279,8.99975105,216.25,216.2,2.0]
["bitfinex","SOLUSD",1735982904582,13.1133,216.3,216.2,2.0]
["bitfinex","SOLUSD",1735982904766,8.99975105,216.27,216.2,10.99975105]
["bitfinex","SOLUSD",1735982905186,23.74927947,216.32,216.21,32.77663505]
["bitfinex","SOLUSD",1735982905378,8.99975105,216.28,216.21,32.77663505]
["bitfinex","SOLUSD",1735982905575,8.99975105,216.29,216.21,32.77663505]
["bitfinex","SOLUSD",1735982905888,23.74927947,216.32,216.23,32.77663505]
["bitfinex","SOLUSD",1735982906084,8.99975105,216.31,216.23,32.77663505]
["bitfinex","SOLUSD",1735982910974,8.99975105,216.3,216.23,32.77663505]
["bitfinex","SOLUSD",1735982911995,23.74927947,216.32,216.23,32.77663505]
["bitfinex","SOLUSD",1735982912189,8.99975105,216.3,216.23,32.77663505]
["bitfinex","SOLUSD",1735982912986,8.99975105,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1735982915610,8.99975105,216.3,216.25,23.776884]
["bitfinex","SOLUSD",1735982919185,8.99975105,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1735982919684,8.99975105,216.3,216.22,23.776884]
["bitfinex","SOLUSD",1735982919900,8.99975105,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1735982928810,8.99975105,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1735982931603,23.74927947,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1735982932407,32.74903052,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1735982936917,8.99975105,216.31,216.26,23.776884]
["bitfinex","SOLUSD",1735982937711,32.74903052,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1735982942002,8.99975105,216.31,216.25,0.6934693]
["bitfinex","SOLUSD",1735982942207,8.99975105,216.29,216.22,9.69320136]
["bitfinex","SOLUSD",1735982943733,8.99975105,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1735982943899,8.99975105,216.3,216.23,23.776884]
["bitfinex","SOLUSD",1735982944099,8.99975105,216.3,216.23,32.77663505]
["bitfinex","SOLUSD",1735982949846,23.74927947,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1735982950021,32.74903052,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1735982952137,32.74903052,216.32,216.25,32.77663505]
["bitfinex","SOLUSD",1735982954841,8.99975105,216.31,216.25,32.77663505]
["bitfinex","SOLUSD",1735982961639,32.74903052,216.32,216.25,32.77663505]
["bitfinex","SOLUSD",1735982964129,32.74903052,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1735982966072,8.99975105,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1735982971082,11.5548,216.36,216.25,32.77663505]
["bitfinex","SOLUSD",1735982971382,8.99975105,216.32,216.25,32.77663505]
["bitfinex","SOLUSD",1735982973852,8.99975105,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1735982976084,8.99975105,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1735982983707,8.99975105,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1735982993695,8.99975105,216.3,216.21,9.53015009]
["bitfinex","SOLUSD",1735982994002,8.99975105,216.3,216.22,8.99975105]
["bitfinex","SOLUSD",1735982994804,8.99975105,216.3,216.23,23.776884]
["bitfinex","SOLUSD",1735982998411,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735982998898,8.99975105,216.3,216.23,9.69329947]
["bitfinex","SOLUSD",1735982999815,8.99975105,216.31,216.24,8.99975105]
["bitfinex","SOLUSD",1735983000402,8.99975105,216.31,216.23,0.69354842]
["bitfinex","SOLUSD",1735983000604,8.99975105,216.31,216.24,8.99975105]
["bitfinex","SOLUSD",1735983001104,8.99975105,216.3,216.23,9.69329947]
["bitfinex","SOLUSD",1735983003415,8.99975105,216.3,216.23,0.69354842]
["bitfinex","SOLUSD",1735983003617,8.99975105,216.3,216.22,40.0208979]
["bitfinex","SOLUSD",1735983004029,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735983004204,8.99975105,216.3,216.22,31.02114685]
["bitfinex","SOLUSD",1735983004513,8.99975105,216.31,216.23,8.99975105]
["bitfinex","SOLUSD",1735983005305,8.99975105,216.3,216.22,40.0208979]
["bitfinex","SOLUSD",1735983005507,8.99975105,216.28,216.22,31.02114685]
["bitfinex","SOLUSD",1735983006715,8.99975105,216.25,216.22,7.24426285]
["bitfinex","SOLUSD",1735983006926,8.99975105,216.23,216.22,7.24426285]
["bitfinex","SOLUSD",1735983007506,11.5574,216.32,216.2,10.99975105]
["bitfinex","SOLUSD",1735983007720,8.99975105,216.27,216.21,8.99975105]
["bitfinex","SOLUSD",1735983007914,8.99975105,216.27,216.2,10.99975105]
["bitfinex","SOLUSD",1735983008097,8.99975105,216.26,216.2,2.0]
["bitfinex","SOLUSD",1735983008616,8.99975105,216.25,216.2,2.0]
["bitfinex","SOLUSD",1735983012628,8.99975105,216.26,216.2,10.99975105]
["bitfinex","SOLUSD",1735983012932,8.99975105,216.27,216.2,10.99975105]
["bitfinex","SOLUSD",1735983022434,8.99975105,216.26,216.2,2.0]
["bitfinex","SOLUSD",1735983023944,8.99975105,216.25,216.2,2.0]
["bitfinex","SOLUSD",1735983028945,8.99975105,216.24,216.2,2.0]
["bitfinex","SOLUSD",1735983033571,8.99975105,216.23,216.2,2.0]
["bitfinex","SOLUSD",1735983040873,8.99975105,216.24,216.2,2.0]
["bitfinex","SOLUSD",1735983042581,8.99975105,216.23,216.2,2.0]
["bitfinex","SOLUSD",1735983042791,8.99975105,216.25,216.2,2.0]
["bitfinex","SOLUSD",1735983043086,8.99975105,216.24,216.2,2.0]
["bitfinex","SOLUSD",1735983044277,8.99975105,216.25,216.2,2.0]
["bitfinex","SOLUSD",1735983049696,8.99975105,216.24,216.2,2.0]
["bitfinex","SOLUSD",1735983055298,8.99975105,216.24,216.2,6.0]
["bitfinex","SOLUSD",1735983059274,8.99975105,216.25,216.2,6.0]
["bitfinex","SOLUSD",1735983069402,8.99975105,216.21,216.2,6.0]
["bitfinex","SOLUSD",1735983073110,11.5603,216.26,216.2,6.0]
["bitfinex","SOLUSD",1735983073310,8.99975105,216.23,216.2,6.0]
["bitfinex","SOLUSD",1735983073513,8.99975105,216.24,216.2,6.0]
["bitfinex","SOLUSD",1735983073810,13.5185,216.29,216.2,6.0]
["bitfinex","SOLUSD",1735983074014,8.99975105,216.24,216.2,6.0]
["bitfinex","SOLUSD",1735983075012,13.5185,216.29,216.2,6.0]
["bitfinex","SOLUSD",1735983075212,3.47186161,216.33,216.22,32.77663505]
["bitfinex","SOLUSD",1735983075416,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735983076390,23.16016573,216.34,216.21,0.69358113]
["bitfinex","SOLUSD",1735983076589,8.99975105,216.26,216.2,13.24426285]
["bitfinex","SOLUSD",1735983076810,8.99975105,216.28,216.21,8.99975105]
["bitfinex","SOLUSD",1735983077824,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735983080814,13.5164,216.33,216.23,8.99975105]
["bitfinex","SOLUSD",1735983081024,8.99975105,216.29,216.23,8.99975105]
["bitfinex","SOLUSD",1735983081722,13.5164,216.33,216.23,8.99975105]
["bitfinex","SOLUSD",1735983082102,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735983082420,8.99975105,216.3,216.22,23.776884]
["bitfinex","SOLUSD",1735983082421,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735983082851,8.99975105,216.28,216.21,23.776884]
["bitfinex","SOLUSD",1735983083032,8.99975105,216.28,216.21,32.77663505]
["bitfinex","SOLUSD",1735983084603,8.99975105,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1735983087146,8.99975105,216.27,216.2,14.99975105]
["bitfinex","SOLUSD",1735983087316,8.99975105,216.26,216.2,6.0]
["bitfinex","SOLUSD",1735983089342,11.5564,216.33,216.21,32.77663505]
["bitfinex","SOLUSD",1735983089529,23.16016573,216.34,216.23,8.99975105]
["bitfinex","SOLUSD",1735983089738,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735983092343,8.99975105,216.3,216.24,8.3206]
["bitfinex","SOLUSD",1735983096850,23.16016573,216.34,216.25,23.776884]
["bitfinex","SOLUSD",1735983097160,8.99975105,216.32,216.25,32.77663505]
["bitfinex","SOLUSD",1735983097341,8.99975105,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1735983099759,8.99975105,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1735983101324,23.16016573,216.34,216.24,8.3206]
["bitfinex","SOLUSD",1735983101325,23.16016573,216.34,216.29,32.77663505]
["bitfinex","SOLUSD",1735983101527,1.96,216.41,216.32,8.99975105]
["bitfinex","SOLUSD",1735983101764,8.99975105,216.39,216.32,8.99975105]
["bitfinex","SOLUSD",1735983103129,8.99975105,216.4,216.33,8.99975105]
["bitfinex","SOLUSD",1735983103550,8.99975105,216.41,216.34,8.99975105]
["bitfinex","SOLUSD",1735983103769,8.99975105,216.41,216.33,8.99975105]
["bitfinex","SOLUSD",1735983104856,8.99975105,216.4,216.33,8.99975105]
["bitfinex","SOLUSD",1735983105382,8.99975105,216.39,216.32,17.32035105]
["bitfinex","SOLUSD",1735983105651,8.99975105,216.38,216.32,8.3206]
["bitfinex","SOLUSD",1735983105855,8.99975105,216.37,216.32,8.3206]
["bitfinex","SOLUSD",1735983106346,8.99975105,216.36,216.32,8.3206]
["bitfinex","SOLUSD",1735983106554,8.99975105,216.35,216.32,8.3206]
["bitfinex","SOLUSD",1735983107954,8.99975105,216.36,216.32,8.3206]
["bitfinex","SOLUSD",1735983108153,8.99975105,216.37,216.32,8.3206]
["bitfinex","SOLUSD",1735983108455,8.99975105,216.38,216.32,8.3206]
["bitfinex","SOLUSD",1735983108952,8.99975105,216.39,216.32,17.32035105]
["bitfinex","SOLUSD",1735983109467,8.99975105,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1735983109838,8.99975105,216.39,216.33,32.77663505]
["bitfinex","SOLUSD",1735983110367,8.99975105,216.4,216.33,32.77663505]
["bitfinex","SOLUSD",1735983111462,13.5111,216.43,216.33,32.77663505]
["bitfinex","SOLUSD",1735983111463,8.99975105,216.41,216.35,23.776884]
["bitfinex","SOLUSD",1735983111668,8.99975105,216.42,216.35,32.77663505]
["bitfinex","SOLUSD",1735983112367,82.9,216.45,216.35,32.77663505]
["bitfinex","SOLUSD",1735983112668,8.99975105,216.42,216.35,32.77663505]
["bitfinex","SOLUSD",1735983115045,8.99975105,216.41,216.35,23.776884]
["bitfinex","SOLUSD",1735983116768,8.99975105,216.42,216.35,32.77663505]
["bitfinex","SOLUSD",1735983116950,8.4876,216.57,216.42,23.776884]
["bitfinex","SOLUSD",1735983117149,8.99975105,216.5,216.42,23.776884]
["bitfinex","SOLUSD",1735983117559,8.99975105,216.49,216.42,8.99975105]
["bitfinex","SOLUSD",1735983119549,8.99975105,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1735983120975,8.99975105,216.48,216.41,8.99975105]
["bitfinex","SOLUSD",1735983121146,8.99975105,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1735983121351,8.99975105,216.5,216.43,8.99975105]
["bitfinex","SOLUSD",1735983121768,8.99975105,216.51,216.44,8.99975105]
["bitfinex","SOLUSD",1735983122154,8.99975105,216.51,216.44,32.77663505]
["bitfinex","SOLUSD",1735983122571,11.5441,216.56,216.45,8.99975105]
["bitfinex","SOLUSD",1735983122572,20.0,216.53,216.45,8.99975105]
["bitfinex","SOLUSD",1735983122748,11.5441,216.56,216.45,8.99975105]
["bitfinex","SOLUSD",1735983122953,8.99975105,216.52,216.45,8.99975105]
["bitfinex","SOLUSD",1735983124073,8.99975105,216.52,216.46,23.776884]
["bitfinex","SOLUSD",1735983124276,11.5441,216.56,216.46,23.776884]
["bitfinex","SOLUSD",1735983124458,8.99975105,216.54,216.47,8.99975105]
["bitfinex","SOLUSD",1735983124974,8.99975105,216.55,216.48,8.99975105]
["bitfinex","SOLUSD",1735983125378,1.96,216.59,216.49,23.776884]
["bitfinex","SOLUSD",1735983125558,8.99975105,216.56,216.49,32.77663505]
["bitfinex","SOLUSD",1735983125765,8.99975105,216.56,216.49,8.99975105]
["bitfinex","SOLUSD",1735983127074,8.99975105,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1735983129181,11.5422,216.6,216.49,23.776884]
["bitfinex","SOLUSD",1735983129377,8.99975105,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1735983130387,8.99975105,216.56,216.49,8.99975105]
["bitfinex","SOLUSD",1735983131087,11.5422,216.6,216.49,8.99975105]
["bitfinex","SOLUSD",1735983131295,8.99975105,216.56,216.49,8.99975105]
["bitfinex","SOLUSD",1735983134564,11.5422,216.6,216.49,8.99975105]
["bitfinex","SOLUSD",1735983134760,8.99975105,216.56,216.5,23.776884]
["bitfinex","SOLUSD",1735983137889,8.99975105,216.55,216.48,8.99975105]
["bitfinex","SOLUSD",1735983138280,8.99975105,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1735983140903,8.99975105,216.55,216.45,23.776884]
["bitfinex","SOLUSD",1735983141085,8.99975105,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1735983150828,11.5422,216.6,216.49,8.99975105]
["bitfinex","SOLUSD",1735983151015,8.99975105,216.56,216.48,32.77663505]
["bitfinex","SOLUSD",1735983151826,8.99975105,216.55,216.47,32.77663505]
["bitfinex","SOLUSD",1735983152205,8.99975105,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1735983152406,8.99975105,216.53,216.46,20.0]
["bitfinex","SOLUSD",1735983152819,8.99975105,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1735983155917,8.99975105,216.53,216.47,32.77663505]
["bitfinex","SOLUSD",1735983162626,8.99975105,216.53,216.46,8.99975105]
["bitfinex","SOLUSD",1735983162810,8.99975105,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1735983170340,8.99975105,216.48,216.39,9.1888387]
["bitfinex","SOLUSD",1735983170541,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735983171135,8.99975105,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1735983171840,8.99975105,216.47,216.41,8.99975105]
["bitfinex","SOLUSD",1735983173721,8.99975105,216.48,216.42,8.99975105]
["bitfinex","SOLUSD",1735983177347,20.544951,216.54,216.42,8.99975105]
["bitfinex","SOLUSD",1735983177535,11.5452,216.54,216.44,8.99975105]
["bitfinex","SOLUSD",1735983177737,11.5452,216.54,216.45,8.99975105]
["bitfinex","SOLUSD",1735983177946,8.99975105,216.51,216.44,8.99975105]
["bitfinex","SOLUSD",1735983178450,8.99975105,216.5,216.44,8.99975105]
["bitfinex","SOLUSD",1735983179043,8.99975105,216.5,216.45,23.776884]
["bitfinex","SOLUSD",1735983179233,8.99975105,216.51,216.45,23.776884]
["bitfinex","SOLUSD",1735983180234,8.99975105,216.5,216.43,8.99975105]
["bitfinex","SOLUSD",1735983180445,8.99975105,216.49,216.42,8.99975105]
["bitfinex","SOLUSD",1735983180838,8.99975105,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1735983182750,8.99975105,216.49,216.43,8.99975105]
["bitfinex","SOLUSD",1735983182978,8.99975105,216.49,216.42,8.99975105]
["bitfinex","SOLUSD",1735983186862,11.5452,216.54,216.42,8.99975105]
["bitfinex","SOLUSD",1735983187070,8.99975105,216.49,216.42,8.99975105]
["bitfinex","SOLUSD",1735983187264,8.99975105,216.49,216.41,23.776884]
["bitfinex","SOLUSD",1735983187459,8.99975105,216.49,216.42,8.99975105]
["bitfinex","SOLUSD",1735983190950,8.99975105,216.48,216.41,32.77663505]
["bitfinex","SOLUSD",1735983192975,8.99975105,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1735983193271,8.99975105,216.48,216.41,32.77663505]
["bitfinex","SOLUSD",1735983194574,8.99975105,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1735983194780,8.99975105,216.48,216.41,32.77663505]
["bitfinex","SOLUSD",1735983195281,8.99975105,216.48,216.38,0.69302419]
["bitfinex","SOLUSD",1735983195509,1.657,216.48,216.37,8.99975105]
["bitfinex","SOLUSD",1735983195653,8.99975105,216.44,216.37,8.99975105]
["bitfinex","SOLUSD",1735983195969,8.99975105,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1735983196481,8.99975105,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1735983197086,11.5489,216.47,216.38,23.776884]
["bitfinex","SOLUSD",1735983197388,8.99975105,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1735983198483,8.99975105,216.45,216.38,8.99975105]
["bitfinex","SOLUSD",1735983199697,8.99975105,216.43,216.35,24.47000489]
["bitfinex","SOLUSD",1735983199890,8.99975105,216.43,216.36,8.99975105]
["bitfinex","SOLUSD",1735983200069,8.99975105,216.4,216.34,8.99975105]
["bitfinex","SOLUSD",1735983200276,8.99975105,216.4,216.33,8.99975105]
["bitfinex","SOLUSD",1735983200593,8.99975105,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1735983201379,8.99975105,216.39,216.33,8.99975105]
["bitfinex","SOLUSD",1735983201593,8.99975105,216.38,216.32,20.0]
["bitfinex","SOLUSD",1735983201982,8.99975105,216.38,216.31,23.776884]
["bitfinex","SOLUSD",1735983202182,1.657,216.42,216.31,32.77663505]
["bitfinex","SOLUSD",1735983202384,8.99975105,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1735983202591,8.99975105,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1735983205999,8.99975105,216.37,216.31,32.77663505]
["bitfinex","SOLUSD",1735983207203,8.99975105,216.38,216.31,32.77663505]
["bitfinex","SOLUSD",1735983208005,8.99975105,216.38,216.31,23.776884]
["bitfinex","SOLUSD",1735983208213,8.99975105,216.38,216.31,32.77663505]
["bitfinex","SOLUSD",1735983208803,8.99975105,216.38,216.31,8.99975105]
["bitfinex","SOLUSD",1735983209314,8.99975105,216.37,216.3,12.99975105]
["bitfinex","SOLUSD",1735983210301,8.99975105,216.36,216.3,4.0]
["bitfinex","SOLUSD",1735983216382,11.5521,216.41,216.31,8.99975105]
["bitfinex","SOLUSD",1735983216587,8.99975105,216.38,216.31,8.99975105]
["bitfinex","SOLUSD",1735983217183,8.99975105,216.39,216.32,8.99975105]
["bitfinex","SOLUSD",1735983219714,11.5521,216.41,216.32,8.99975105]
["bitfinex","SOLUSD",1735983220008,8.99975105,216.4,216.34,8.99975105]
["bitfinex","SOLUSD",1735983221106,8.99975105,216.4,216.33,8.99975105]
["bitfinex","SOLUSD",1735983221305,8.99975105,216.39,216.32,8.99975105]
["bitfinex","SOLUSD",1735983223309,8.99975105,216.4,216.33,8.99975105]
["bitfinex","SOLUSD",1735983223624,8.99975105,216.39,216.32,8.99975105]
["bitfinex","SOLUSD",1735983225314,7.99975105,216.39,216.32,8.99975105]
["bitfinex","SOLUSD",1735983226117,7.99975105,216.39,216.31,8.99975105]
["bitfinex","SOLUSD",1735983229907,7.99975105,216.39,216.32,8.99975105]
["bitfinex","SOLUSD",1735983230122,8.99975105,216.4,216.33,8.99975105]
["bitfinex","SOLUSD",1735983233518,13.2091,216.42,216.34,8.99975105]
["bitfinex","SOLUSD",1735983233929,8.99975105,216.41,216.34,8.99975105]
["bitfinex","SOLUSD",1735983234808,8.99975105,216.41,216.29,24.47020253]
["bitfinex","SOLUSD",1735983235022,8.99975105,216.4,216.33,8.99975105]
["bitfinex","SOLUSD",1735983237717,8.99975105,216.4,216.32,8.99975105]
["bitfinex","SOLUSD",1735983238805,13.2091,216.42,216.34,8.99975105]
["bitfinex","SOLUSD",1735983238806,8.99975105,216.41,216.34,8.99975105]
["bitfinex","SOLUSD",1735983239522,8.99975105,216.41,216.33,8.99975105]
["bitfinex","SOLUSD",1735983239828,8.99975105,216.4,216.33,8.99975105]
["bitfinex","SOLUSD",1735983241430,13.2091,216.42,216.33,8.99975105]
["bitfinex","SOLUSD",1735983241630,13.2091,216.42,216.34,8.99975105]
["bitfinex","SOLUSD",1735983241799,8.99975105,216.41,216.34,8.99975105]
["bitfinex","SOLUSD",1735983242002,11.55,216.45,216.37,8.99975105]
["bitfinex","SOLUSD",1735983242206,20.54975105,216.45,216.37,8.99975105]
["bitfinex","SOLUSD",1735983243225,11.55,216.45,216.37,8.99975105]
["bitfinex","SOLUSD",1735983243429,8.99975105,216.47,216.39,8.99975105]
["bitfinex","SOLUSD",1735983244631,8.99975105,216.45,216.35,23.776884]
["bitfinex","SOLUSD",1735983244928,8.99975105,216.45,216.38,8.99975105]
["bitfinex","SOLUSD",1735983245332,8.99975105,216.45,216.35,23.776884]
["bitfinex","SOLUSD",1735983245534,8.99975105,216.46,216.38,8.99975105]
["bitfinex","SOLUSD",1735983247123,8.99975105,216.46,216.35,23.776884]
["bitfinex","SOLUSD",1735983247334,8.99975105,216.46,216.38,8.99975105]
["bitfinex","SOLUSD",1735983249236,8.99975105,216.46,216.39,8.99975105]
["bitfinex","SOLUSD",1735983249420,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735983249608,10.60525105,216.48,216.41,8.99975105]
["bitfinex","SOLUSD",1735983250628,8.99975105,216.5,216.43,8.99975105]
["bitfinex","SOLUSD",1735983251131,8.99975105,216.51,216.43,8.99975105]
["bitfinex","SOLUSD",1735983251337,10.95975105,216.52,216.45,8.99975105]
["bitfinex","SOLUSD",1735983251937,8.99975105,216.52,216.45,8.99975105]
["bitfinex","SOLUSD",1735983252237,10.56205105,216.53,216.46,8.99975105]
["bitfinex","SOLUSD",1735983254940,10.56205105,216.53,216.45,8.99975105]
["bitfinex","SOLUSD",1735983258536,8.99975105,216.52,216.45,8.99975105]
["bitfinex","SOLUSD",1735983258834,8.99975105,216.52,216.43,23.776884]
["bitfinex","SOLUSD",1735983259039,8.99975105,216.52,216.45,8.99975105]
["bitfinex","SOLUSD",1735983259241,8.99975105,216.5,216.42,23.776884]
["bitfinex","SOLUSD",1735983259439,8.99975105,216.5,216.43,8.99975105]
["bitfinex","SOLUSD",1735983259815,8.99975105,216.51,216.43,8.99975105]
["bitfinex","SOLUSD",1735983261040,8.99975105,216.51,216.44,8.99975105]
["bitfinex","SOLUSD",1735983261520,8.99975105,216.52,216.45,8.99975105]
["bitfinex","SOLUSD",1735983263545,10.56205105,216.53,216.45,8.99975105]
["bitfinex","SOLUSD",1735983263737,10.56205105,216.53,216.46,8.99975105]
["bitfinex","SOLUSD",1735983266135,1.5623,216.53,216.46,8.99975105]
["bitfinex","SOLUSD",1735983269460,1.5623,216.53,216.43,23.776884]
["bitfinex","SOLUSD",1735983269624,1.5623,216.53,216.46,8.99975105]
["bitfinex","SOLUSD",1735983269825,10.56205105,216.53,216.46,8.99975105]
["bitfinex","SOLUSD",1735983270350,10.56205105,216.53,216.45,8.99975105]
["bitfinex","SOLUSD",1735983275751,9.06205105,216.53,216.45,8.99975105]
["bitfinex","SOLUSD",1735983276360,9.06205105,216.53,216.46,8.99975105]
["bitfinex","SOLUSD",1735983277749,8.99975105,216.52,216.45,8.99975105]
["bitfinex","SOLUSD",1735983277956,8.99975105,216.52,216.45,23.776884]
["bitfinex","SOLUSD",1735983281339,0.0623,216.53,216.45,23.776884]
["bitfinex","SOLUSD",1735983281539,0.0623,216.53,216.46,8.99975105]
["bitfinex","SOLUSD",1735983284371,0.0623,216.53,216.48,8.99975105]
["bitfinex","SOLUSD",1735983286662,11.543,216.58,216.5,8.99975105]
["bitfinex","SOLUSD",1735983286844,20.54275105,216.58,216.51,8.99975105]
["bitfinex","SOLUSD",1735983288162,8.99975105,216.57,216.5,8.99975105]
["bitfinex","SOLUSD",1735983288842,8.99975105,216.57,216.49,8.99975105]
["bitfinex","SOLUSD",1735983293271,8.99975105,216.56,216.49,8.99975105]
["bitfinex","SOLUSD",1735983294348,8.99975105,216.56,216.46,0.69276578]
["bitfinex","SOLUSD",1735983294551,8.99975105,216.54,216.47,8.99975105]
["bitfinex","SOLUSD",1735983295279,25.36667895,216.59,216.49,23.776884]
["bitfinex","SOLUSD",1735983295578,8.99975105,216.57,216.5,8.99975105]
["bitfinex","SOLUSD",1735983297278,25.36667895,216.59,216.5,8.99975105]
["bitfinex","SOLUSD",1735983297279,8.99975105,216.58,216.5,8.99975105]
["bitfinex","SOLUSD",1735983298464,8.99975105,216.57,216.5,8.99975105]
["bitfinex","SOLUSD",1735983299971,8.99975105,216.57,216.5,23.776884]
["bitfinex","SOLUSD",1735983300172,8.99975105,216.56,216.49,8.99975105]
["bitfinex","SOLUSD",1735983300356,8.99975105,216.55,216.48,8.99975105]
["bitfinex","SOLUSD",1735983302573,11.5432,216.58,216.48,8.99975105]
["bitfinex","SOLUSD",1735983302885,8.99975105,216.55,216.48,8.99975105]
["bitfinex","SOLUSD",1735983303792,8.99975105,216.54,216.43,2.33992566]
["bitfinex","SOLUSD",1735983304085,25.36667895,216.59,216.43,2.33992566]
["bitfinex","SOLUSD",1735983304086,8.99975105,216.53,216.46,8.99975105]
["bitfinex","SOLUSD",1735983305380,8.99975105,216.52,216.44,8.99975105]
["bitfinex","SOLUSD",1735983305583,8.99975105,216.51,216.41,0.69288536]
["bitfinex","SOLUSD",1735983305895,8.99975105,216.5,216.43,8.99975105]
["bitfinex","SOLUSD",1735983306487,8.99975105,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1735983306796,8.99975105,216.5,216.43,32.77663505]
["bitfinex","SOLUSD",1735983307093,8.99975105,216.5,216.44,8.99975105]
["bitfinex","SOLUSD",1735983309407,8.99975105,216.51,216.44,8.99975105]
["bitfinex","SOLUSD",1735983310897,8.99975105,216.51,216.42,20.0]
["bitfinex","SOLUSD",1735983311103,8.99975105,216.51,216.44,8.99975105]
["bitfinex","SOLUSD",1735983312908,8.99975105,216.47,216.4,0.69293247]
["bitfinex","SOLUSD",1735983313114,8.99975105,216.46,216.4,8.99975105]
["bitfinex","SOLUSD",1735983313907,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735983315086,1.5722,216.5,216.45,8.99975105]
["bitfinex","SOLUSD",1735983315269,8.99975105,216.53,216.47,8.99975105]
["bitfinex","SOLUSD",1735983316705,8.99975105,216.53,216.46,8.99975105]
["bitfinex","SOLUSD",1735983318126,8.99975105,216.52,216.46,8.99975105]
["bitfinex","SOLUSD",1735983319818,8.99975105,216.52,216.45,8.99975105]
["bitfinex","SOLUSD",1735983320209,8.99975105,216.51,216.44,8.99975105]
["bitfinex","SOLUSD",1735983322703,8.99975105,216.51,216.4,23.776884]
["bitfinex","SOLUSD",1735983322908,8.99975105,216.51,216.44,8.99975105]
["bitfinex","SOLUSD",1735983328915,8.99975105,216.5,216.43,8.99975105]
["bitfinex","SOLUSD",1735983329122,8.99975105,216.49,216.42,8.99975105]
["bitfinex","SOLUSD",1735983331426,8.99975105,216.5,216.43,8.99975105]
["bitfinex","SOLUSD",1735983333631,8.99975105,216.51,216.44,23.776884]
["bitfinex","SOLUSD",1735983335527,8.99975105,216.51,216.41,23.776884]
["bitfinex","SOLUSD",1735983335698,8.99975105,216.51,216.43,8.99975105]
["bitfinex","SOLUSD",1735983335914,8.99975105,216.51,216.44,23.776884]
["bitfinex","SOLUSD",1735983336929,8.99975105,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1735983340726,8.99975105,216.51,216.44,23.776884]
["bitfinex","SOLUSD",1735983342743,8.99975105,216.52,216.44,32.77663505]
["bitfinex","SOLUSD",1735983342915,8.99975105,216.53,216.45,32.77663505]
["bitfinex","SOLUSD",1735983347044,8.99975105,216.53,216.46,8.99975105]
["bitfinex","SOLUSD",1735983347224,1.5722,216.55,216.48,8.99975105]
["bitfinex","SOLUSD",1735983347529,10.57195105,216.55,216.48,8.99975105]
["bitfinex","SOLUSD",1735983347734,8.99975105,216.54,216.47,32.77663505]
["bitfinex","SOLUSD",1735983347913,8.99975105,216.53,216.47,32.77663505]
["bitfinex","SOLUSD",1735983348729,8.99975105,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1735983352919,8.99975105,216.52,216.42,23.776884]
["bitfinex","SOLUSD",1735983353239,8.99975105,216.52,216.46,23.776884]
["bitfinex","SOLUSD",1735983353930,8.99975105,216.52,216.45,23.776884]
["bitfinex","SOLUSD",1735983354631,8.99975105,216.52,216.42,20.0]
["bitfinex","SOLUSD",1735983354839,8.99975105,216.52,216.44,8.99975105]
["bitfinex","SOLUSD",1735983355051,8.99975105,216.52,216.45,23.776884]
["bitfinex","SOLUSD",1735983359435,8.99975105,216.5,216.42,28.99975105]
["bitfinex","SOLUSD",1735983359840,8.99975105,216.5,216.43,23.776884]
["bitfinex","SOLUSD",1735983361741,11.5452,216.54,216.43,23.776884]
["bitfinex","SOLUSD",1735983361921,8.99975105,216.51,216.43,23.776884]
["bitfinex","SOLUSD",1735983363028,8.99975105,216.5,216.43,23.776884]
["bitfinex","SOLUSD",1735983364364,8.99975105,216.48,216.4,8.99975105]
["bitfinex","SOLUSD",1735983364647,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735983364846,8.99975105,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1735983365350,8.99975105,216.47,216.38,23.776884]
["bitfinex","SOLUSD",1735983365554,8.99975105,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1735983368054,8.99975105,216.46,216.39,8.99975105]
["bitfinex","SOLUSD",1735983371455,8.99975105,216.46,216.4,8.99975105]
["bitfinex","SOLUSD",1735983372155,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735983379865,8.99975105,216.46,216.4,8.99975105]
["bitfinex","SOLUSD",1735983383774,8.99975105,216.47,216.4,8.99975105]
["bitfinex","SOLUSD",1735983383947,13.0794,216.49,216.42,8.99975105]
["bitfinex","SOLUSD",1735983384149,8.99975105,216.48,216.42,8.99975105]
["bitfinex","SOLUSD",1735983384741,1.5314,216.49,216.44,8.99975105]
["bitfinex","SOLUSD",1735983385270,1.5314,216.49,216.45,8.99975105]
["bitfinex","SOLUSD",1735983386645,8.99975105,216.51,216.45,8.99975105]
["bitfinex","SOLUSD",1735983387146,8.99975105,216.51,216.44,8.99975105]
["bitfinex","SOLUSD",1735983388878,8.99975105,216.51,216.45,8.99975105]
["bitfinex","SOLUSD",1735983392864,8.99975105,216.51,216.39,23.776884]
["bitfinex","SOLUSD",1735983393060,8.99975105,216.51,216.45,8.99975105]
["bitfinex","SOLUSD",1735983395483,20.54595105,216.52,216.45,8.99975105]
["bitfinex","SOLUSD",1735983396870,11.5462,216.52,216.46,8.99975105]
["bitfinex","SOLUSD",1735983397378,11.5462,216.52,216.38,0.69288719]
["bitfinex","SOLUSD",1735983397379,11.5462,216.52,216.47,8.99975105]
["bitfinex","SOLUSD",1735983397748,12.55785105,216.54,216.47,8.99975105]
["bitfinex","SOLUSD",1735983397749,1.5981,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1735983397956,22.50275105,216.58,216.51,8.99975105]
["bitfinex","SOLUSD",1735983399188,8.99975105,216.57,216.51,8.99975105]
["bitfinex","SOLUSD",1735983399489,11.543,216.58,216.52,8.99975105]
["bitfinex","SOLUSD",1735983400077,20.54275105,216.58,216.51,8.99975105]
["bitfinex","SOLUSD",1735983401382,8.99975105,216.57,216.5,8.99975105]
["bitfinex","SOLUSD",1735983404276,8.99975105,216.56,216.49,8.99975105]
["bitfinex","SOLUSD",1735983404683,8.99975105,216.56,216.5,23.776884]
["bitfinex","SOLUSD",1735983405081,8.99975105,216.56,216.45,23.776884]
["bitfinex","SOLUSD",1735983405283,8.99975105,216.55,216.48,8.99975105]
["bitfinex","SOLUSD",1735983406500,8.99975105,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1735983406804,20.0,216.44,216.43,9.942e-05]
["bitfinex","SOLUSD",1735983406959,43.87727999,216.44,216.38,4.5933387]
["bitfinex","SOLUSD",1735983407165,20.0,216.4,216.38,4.5933387]
["bitfinex","SOLUSD",1735983407360,0.70883157,216.39,216.38,4.5933387]
["bitfinex","SOLUSD",1735983407587,9.70858262,216.39,216.38,4.5933387]
["bitfinex","SOLUSD",1735983408067,9.70858262,216.39,216.29,32.77663505]
["bitfinex","SOLUSD",1735983408266,8.99975105,216.37,216.3,8.99975105]
["bitfinex","SOLUSD",1735983408466,9.70858262,216.37,216.3,8.99975105]
["bitfinex","SOLUSD",1735983408695,10.95975105,216.37,216.3,8.99975105]
["bitfinex","SOLUSD",1735983409099,8.99975105,216.37,216.3,8.99975105]
["bitfinex","SOLUSD",1735983409269,10.95975105,216.37,216.3,8.99975105]
["bitfinex","SOLUSD",1735983410282,0.70883157,216.36,216.3,8.99975105]
["bitfinex","SOLUSD",1735983410483,9.70858262,216.36,216.29,8.99975105]
["bitfinex","SOLUSD",1735983410681,8.99975105,216.34,216.27,8.99975105]
["bitfinex","SOLUSD",1735983410892,8.99975105,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1735983412714,1.96,216.37,216.28,23.776884]
["bitfinex","SOLUSD",1735983412917,8.99975105,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1735983414917,8.99975105,216.34,216.26,20.0]
["bitfinex","SOLUSD",1735983415088,8.99975105,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1735983415289,10.95975105,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1735983415519,1.96,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1735983415993,1.96,216.34,216.27,23.776884]
["bitfinex","SOLUSD",1735983416194,1.96,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1735983416807,1.96,216.34,216.27,8.99975105]
["bitfinex","SOLUSD",1735983417107,1.96,216.34,216.28,8.99975105]
["bitfinex","SOLUSD",1735983417301,1.96,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1735983418702,8.99975105,216.37,216.31,32.77663505]
["bitfinex","SOLUSD",1735983418894,1.96,216.36,216.31,32.77663505]
["bitfinex","SOLUSD",1735983420613,8.99975105,216.37,216.31,32.77663505]
["bitfinex","SOLUSD",1735983420811,8.99975105,216.39,216.33,8.99975105]
["bitfinex","SOLUSD",1735983421005,2.22943157,216.41,216.34,23.776884]
["bitfinex","SOLUSD",1735983421189,8.99975105,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1735983421391,1.96,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1735983421916,8.99975105,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1735983422218,8.99975105,216.42,216.22,1.88270264]
["bitfinex","SOLUSD",1735983422219,20.0,216.34,216.22,1.88270264]
["bitfinex","SOLUSD",1735983422508,6.2474,216.31,216.22,1.88270264]
["bitfinex","SOLUSD",1735983422711,8.99975105,216.26,216.2,2.0]
["bitfinex","SOLUSD",1735983422901,8.99975105,216.25,216.21,23.776884]
["bitfinex","SOLUSD",1735983423298,8.99975105,216.24,216.2,2.0]
["bitfinex","SOLUSD",1735983423500,0.70883157,216.3,216.2,2.0]
["bitfinex","SOLUSD",1735983423501,8.99975105,216.21,216.2,2.0]
["bitfinex","SOLUSD",1735983435322,39.4888042,216.26,216.2,2.0]
["bitfinex","SOLUSD",1735983435323,1.5298,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1735983435531,8.99975105,216.22,216.2,2.0]
["bitfinex","SOLUSD",1735983435824,8.99975105,216.21,216.2,2.0]
["bitfinex","SOLUSD",1735983449038,8.99975105,216.23,216.2,2.0]
["bitfinex","SOLUSD",1735983452714,8.99975105,216.21,216.2,2.0]
["bitfinex","SOLUSD",1735983458434,2.55821093,216.25,216.2,2.0]
["bitfinex","SOLUSD",1735983458633,8.99975105,216.23,216.2,2.0]
["bitfinex","SOLUSD",1735983458834,8.99975105,216.22,216.2,2.0]
["bitfinex","SOLUSD",1735983459043,8.99975105,216.21,216.2,2.0]
["bitfinex","SOLUSD",1735983463138,8.99975105,216.22,216.2,2.0]
["bitfinex","SOLUSD",1735983465777,8.99975105,216.23,216.2,2.0]
["bitfinex","SOLUSD",1735983467951,8.99975105,216.25,216.2,2.0]
["bitfinex","SOLUSD",1735983468551,0.70883157,216.32,216.21,24.47053825]
["bitfinex","SOLUSD",1735983468744,8.99975105,216.28,216.21,33.4702893]
["bitfinex","SOLUSD",1735983468939,8.99975105,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1735983469138,8.99975105,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1735983470063,0.70883157,216.33,216.23,8.99975105]
["bitfinex","SOLUSD",1735983470064,8.99975105,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735983470258,20.0,216.31,216.23,8.99975105]
["bitfinex","SOLUSD",1735983470439,9.70858262,216.3,216.23,8.99975105]
["bitfinex","SOLUSD",1735983470841,8.99975105,216.29,216.23,8.99975105]
["bitfinex","SOLUSD",1735983471160,9.70858262,216.3,216.23,23.776884]
["bitfinex","SOLUSD",1735983472264,8.99975105,216.3,216.23,23.776884]
["bitfinex","SOLUSD",1735983472667,28.99975105,216.31,216.23,8.99975105]
["bitfinex","SOLUSD",1735983473744,28.99975105,216.31,216.23,23.776884]
["bitfinex","SOLUSD",1735983473745,9.70858262,216.3,216.23,23.776884]
["bitfinex","SOLUSD",1735983473944,8.99975105,216.3,216.23,23.776884]
["bitfinex","SOLUSD",1735983474466,28.99975105,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1735983474767,8.99975105,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1735983477659,8.99975105,216.31,216.24,8.99975105]
["bitfinex","SOLUSD",1735983477864,8.99975105,216.31,216.2,2.69345978]
["bitfinex","SOLUSD",1735983477865,8.99975105,216.28,216.2,2.69347939]
["bitfinex","SOLUSD",1735983478063,8.99975105,216.28,216.2,10.99975105]
["bitfinex","SOLUSD",1735983478575,8.99975105,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1735983481177,8.99975105,216.27,216.21,32.77663505]
["bitfinex","SOLUSD",1735983482266,0.70883157,216.31,216.21,32.77663505]
["bitfinex","SOLUSD",1735983482267,8.99975105,216.28,216.21,32.77663505]
["bitfinex","SOLUSD",1735983483776,0.70883157,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1735983483980,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735983484356,8.99975105,216.32,216.25,32.77663505]
["bitfinex","SOLUSD",1735983484556,8.99975105,216.31,216.26,23.776884]
["bitfinex","SOLUSD",1735983485067,8.99975105,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1735983487287,8.99975105,216.31,216.22,23.776884]
["bitfinex","SOLUSD",1735983487583,8.99975105,216.31,216.24,32.77663505]
["bitfinex","SOLUSD",1735983488180,8.99975105,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735983488371,8.99975105,216.26,216.2,2.693494]
["bitfinex","SOLUSD",1735983488573,8.99975105,216.26,216.2,2.0]
["bitfinex","SOLUSD",1735983489185,20.0,216.3,216.21,23.776884]
["bitfinex","SOLUSD",1735983489357,8.99975105,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1735983490793,8.99975105,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1735983498487,0.70883157,216.29,216.22,8.99975105]
["bitfinex","SOLUSD",1735983498488,8.99975105,216.28,216.22,8.99975105]
["bitfinex","SOLUSD",1735983498691,8.99975105,216.27,216.2,10.99975105]
["bitfinex","SOLUSD",1735983499195,8.99975105,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1735983502103,8.99975105,216.27,216.2,2.0]
["bitfinex","SOLUSD",1735983502274,8.99975105,216.25,216.2,2.0]
["bitfinex","SOLUSD",1735983514203,0.70883157,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1735983514204,8.99975105,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1735983531102,8.99975105,216.27,216.21,24.47045911]
["bitfinex","SOLUSD",1735983531417,0.70883157,216.3,216.21,24.47045911]
["bitfinex","SOLUSD",1735983531609,0.70883157,216.3,216.21,33.47021016]
["bitfinex","SOLUSD",1735983531908,8.99975105,216.29,216.21,33.47021016]
["bitfinex","SOLUSD",1735983532522,8.99975105,216.28,216.21,23.776884]
["bitfinex","SOLUSD",1735983535127,0.70883157,216.3,216.21,23.776884]
["bitfinex","SOLUSD",1735983535128,8.99975105,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1735983535319,8.99975105,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1735983536220,8.99975105,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1735983536728,8.99975105,216.25,216.21,23.776884]
["bitfinex","SOLUSD",1735983541031,8.99975105,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1735983543437,8.99975105,216.25,216.21,23.776884]
["bitfinex","SOLUSD",1735983543736,8.99975105,216.24,216.21,23.776884]
["bitfinex","SOLUSD",1735983546937,8.99975105,216.25,216.21,23.776884]
["bitfinex","SOLUSD",1735983549342,8.99975105,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1735983559027,8.99975105,216.28,216.21,23.776884]
["bitfinex","SOLUSD",1735983562951,8.99975105,216.28,216.21,32.77663505]
["bitfinex","SOLUSD",1735983564750,0.70883157,216.3,216.21,32.77663505]
["bitfinex","SOLUSD",1735983564751,0.70883157,216.3,216.22,8.99975105]
["bitfinex","SOLUSD",1735983564948,8.99975105,216.31,216.23,32.77663505]
["bitfinex","SOLUSD",1735983566454,8.99975105,216.31,216.23,23.776884]
["bitfinex","SOLUSD",1735983566653,8.99975105,216.3,216.23,23.776884]
["bitfinex","SOLUSD",1735983566845,8.99975105,216.26,216.2,2.0]
["bitfinex","SOLUSD",1735983567039,8.99975105,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1735983572370,0.70883157,216.29,216.21,23.776884]
["bitfinex","SOLUSD",1735983572596,8.99975105,216.28,216.21,32.77663505]
["bitfinex","SOLUSD",1735983575473,1.96,216.32,216.23,23.776884]
["bitfinex","SOLUSD",1735983575474,8.99975105,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1735983575649,1.96,216.32,216.23,32.77663505]
["bitfinex","SOLUSD",1735983575850,0.70883157,216.33,216.25,23.776884]
["bitfinex","SOLUSD",1735983575851,8.99975105,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1735983577854,11.5542,216.38,216.24,17.8807111]
["bitfinex","SOLUSD",1735983577855,7.26484824,216.4,216.31,23.776884]
["bitfinex","SOLUSD",1735983578054,8.99975105,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1735983578269,8.99975105,216.37,216.31,32.77663505]
["bitfinex","SOLUSD",1735983578764,8.99975105,216.32,216.26,8.99975105]
["bitfinex","SOLUSD",1735983578948,8.99975105,216.32,216.25,8.99975105]
["bitfinex","SOLUSD",1735983579564,8.99975105,216.3,216.24,17.18725105]
["bitfinex","SOLUSD",1735983579781,8.99975105,216.3,216.24,8.1875]
["bitfinex","SOLUSD",1735983580350,8.99975105,216.3,216.25,23.776884]
["bitfinex","SOLUSD",1735983581885,8.99975105,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1735983589193,8.99975105,216.32,216.25,32.77663505]
["bitfinex","SOLUSD",1735983589367,8.99975105,216.34,216.27,32.77663505]
["bitfinex","SOLUSD",1735983589991,8.99975105,216.28,216.2,2.0]
["bitfinex","SOLUSD",1735983590164,8.99975105,216.23,216.2,2.0]
["bitfinex","SOLUSD",1735983591362,8.99975105,216.21,216.2,2.0]
["bitfinex","SOLUSD",1735983600679,0.70883157,216.25,216.2,2.0]
["bitfinex","SOLUSD",1735983601192,0.70883157,216.26,216.2,2.0]
["bitfinex","SOLUSD",1735983601379,2.52975122,216.27,216.2,2.0]
["bitfinex","SOLUSD",1735983601577,8.99975105,216.21,216.2,2.0]
["bitfinex","SOLUSD",1735983601811,17.01123435,216.21,216.2,2.0]
["bitfinex","SOLUSD",1735983602008,20.0,216.23,216.2,2.0]
["bitfinex","SOLUSD",1735983602313,8.99975105,216.21,216.2,2.0]
["bitfinex","SOLUSD",1735983603700,9.70858262,216.21,216.2,2.0]
["bitfinex","SOLUSD",1735983604703,8.99975105,216.21,216.2,2.0]
["bitfinex","SOLUSD",1735983606992,0.70883157,216.22,216.2,2.0]
["bitfinex","SOLUSD",1735983607388,0.70883157,216.23,216.2,2.0]
["bitfinex","SOLUSD",1735983607587,8.99975105,216.21,216.2,2.0]
["bitfinex","SOLUSD",1735983607786,0.70883157,216.23,216.2,2.0]
["bitfinex","SOLUSD",1735983608007,8.99975105,216.21,216.2,2.0]
["bitfinex","SOLUSD",1735983609284,2.66883157,216.24,216.2,2.0]
["bitfinex","SOLUSD",1735983609606,8.99975105,216.21,216.2,2.0]
["bitfinex","SOLUSD",1735983615912,0.70883157,216.25,216.2,2.0]
["bitfinex","SOLUSD",1735983616094,8.99975105,216.23,216.2,25.776884]
["bitfinex","SOLUSD",1735983616414,8.99975105,216.21,216.2,2.0]
["bitfinex","SOLUSD",1735983622911,9.70858262,216.21,216.2,2.0]
["bitfinex","SOLUSD",1735983623213,8.99975105,216.11,216.1,1.572]
["bitfinex","SOLUSD",1735983623396,8.99975105,216.12,216.1,1.572]
["bitfinex","SOLUSD",1735983625523,8.99975105,216.12,216.11,23.776884]
["bitfinex","SOLUSD",1735983625724,8.99975105,216.14,216.11,23.776884]
["bitfinex","SOLUSD",1735983626024,8.99975105,216.15,216.11,23.776884]
["bitfinex","SOLUSD",1735983626618,8.99975105,216.14,216.11,23.776884]
["bitfinex","SOLUSD",1735983632823,8.99975105,216.15,216.11,23.776884]
["bitfinex","SOLUSD",1735983636224,8.99975105,216.16,216.11,24.47078438]
["bitfinex","SOLUSD",1735983636422,8.99975105,216.17,216.11,24.47078438]
["bitfinex","SOLUSD",1735983637420,2.66883157,216.22,216.11,23.776884]
["bitfinex","SOLUSD",1735983637729,8.99975105,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1735983638027,8.99975105,216.15,216.11,23.776884]
["bitfinex","SOLUSD",1735983638946,8.99975105,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1735983639628,8.99975105,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1735983643837,8.99975105,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1735983649334,8.99975105,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1735983652861,8.99975105,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1735983653754,8.99975105,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1735983656731,8.99975105,216.18,216.11,24.47079423]
["bitfinex","SOLUSD",1735983657235,8.99975105,216.2,216.11,24.47079423]
["bitfinex","SOLUSD",1735983660443,5.46805853,216.22,216.11,24.47079423]
["bitfinex","SOLUSD",1735983660642,8.99975105,216.2,216.11,24.47079423]
["bitfinex","SOLUSD",1735983663744,5.46805853,216.22,216.11,24.47079423]
["bitfinex","SOLUSD",1735983663946,8.99975105,216.19,216.11,24.47079423]
["bitfinex","SOLUSD",1735983664147,8.99975105,216.16,216.1,1.572]
["bitfinex","SOLUSD",1735983664465,8.99975105,216.15,216.1,1.572]
["bitfinex","SOLUSD",1735983664676,8.99975105,216.15,216.11,23.776884]
["bitfinex","SOLUSD",1735983666571,8.99975105,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1735983671045,8.99975105,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1735983672173,8.99975105,216.18,216.11,24.47081725]
["bitfinex","SOLUSD",1735983672373,8.99975105,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1735983673756,8.99975105,216.16,216.1,1.572]
["bitfinex","SOLUSD",1735983673956,0.70883157,216.15,216.1,1.572]
["bitfinex","SOLUSD",1735983674159,8.99975105,216.16,216.1,1.572]
["bitfinex","SOLUSD",1735983674969,0.70883157,216.15,216.1,1.572]
["bitfinex","SOLUSD",1735983675581,8.99975105,216.15,216.1,1.572]
["bitfinex","SOLUSD",1735983675778,9.70858262,216.15,216.1,1.572]
["bitfinex","SOLUSD",1735983675990,8.99975105,216.15,216.1,1.572]
["bitfinex","SOLUSD",1735983677086,8.99975105,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1735983677781,8.99975105,216.11,216.07,7.23738864]
["bitfinex","SOLUSD",1735983678379,0.70883157,216.17,216.07,7.23738864]
["bitfinex","SOLUSD",1735983678604,8.99975105,216.11,216.07,7.23738864]
["bitfinex","SOLUSD",1735983678887,8.99975105,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1735983679891,0.70883157,216.17,216.05,32.77663505]
["bitfinex","SOLUSD",1735983680183,8.99975105,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1735983680686,8.99975105,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1735983681186,8.99975105,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1735983681362,8.99975105,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1735983681984,8.99975105,216.12,216.05,32.77663505]
["bitfinex","SOLUSD",1735983682380,8.99975105,216.12,216.05,23.776884]
["bitfinex","SOLUSD",1735983682578,8.99975105,216.12,216.05,32.77663505]
["bitfinex","SOLUSD",1735983683170,8.99975105,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1735983683497,8.99975105,216.1,216.05,23.776884]
["bitfinex","SOLUSD",1735983683677,8.99975105,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1735983683883,8.99975105,216.07,216.05,23.776884]
["bitfinex","SOLUSD",1735983684085,0.70883157,216.14,216.04,1.6633]
["bitfinex","SOLUSD",1735983684274,8.99975105,216.08,216.04,1.6633]
["bitfinex","SOLUSD",1735983684474,8.99975105,216.08,216.05,23.776884]
["bitfinex","SOLUSD",1735983685691,8.99975105,216.07,216.03,23.776884]
["bitfinex","SOLUSD",1735983686193,8.99975105,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1735983686361,8.99975105,216.02,215.98,7.23738864]
["bitfinex","SOLUSD",1735983686989,8.99975105,216.02,215.96,1.6633]
["bitfinex","SOLUSD",1735983688695,8.99975105,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1735983692294,8.99975105,216.03,215.97,8.99975105]
["bitfinex","SOLUSD",1735983693197,8.99975105,216.03,215.95,23.776884]
["bitfinex","SOLUSD",1735983693398,8.99975105,216.03,215.97,8.99975105]
["bitfinex","SOLUSD",1735983693599,8.99975105,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1735983694372,8.99975105,216.03,215.95,23.776884]
["bitfinex","SOLUSD",1735983694694,8.99975105,216.03,215.97,8.99975105]
["bitfinex","SOLUSD",1735983696188,8.99975105,216.04,215.97,8.99975105]
["bitfinex","SOLUSD",1735983697096,8.99975105,216.04,215.98,8.99975105]
["bitfinex","SOLUSD",1735983697693,8.99975105,216.04,215.97,23.776884]
["bitfinex","SOLUSD",1735983697890,8.99975105,216.04,215.98,8.99975105]
["bitfinex","SOLUSD",1735983698387,8.99975105,216.04,215.96,20.0]
["bitfinex","SOLUSD",1735983698591,8.99975105,216.04,215.98,8.99975105]
["bitfinex","SOLUSD",1735983698791,30.0,216.01,215.98,8.99975105]
["bitfinex","SOLUSD",1735983702509,30.0,216.01,216.0,8.99975105]
["bitfinex","SOLUSD",1735983702729,8.99975105,216.08,216.0,8.99975105]
["bitfinex","SOLUSD",1735983702999,0.70883157,216.07,216.01,8.99975105]
["bitfinex","SOLUSD",1735983703295,30.0,216.02,216.01,8.99975105]
["bitfinex","SOLUSD",1735983703509,30.0,216.02,216.0,8.99975105]
["bitfinex","SOLUSD",1735983703699,9.70858262,216.07,216.0,8.99975105]
["bitfinex","SOLUSD",1735983708307,8.99975105,216.06,215.99,8.99975105]
["bitfinex","SOLUSD",1735983708484,0.70883157,216.05,215.99,8.99975105]
["bitfinex","SOLUSD",1735983709911,0.70883157,216.05,216.0,8.99975105]
["bitfinex","SOLUSD",1735983712982,8.99975105,216.06,216.0,8.99975105]
["bitfinex","SOLUSD",1735983713187,8.99975105,216.06,215.99,8.99975105]
["bitfinex","SOLUSD",1735983713595,8.99975105,216.07,216.0,8.99975105]
["bitfinex","SOLUSD",1735983713795,0.70883157,216.06,216.0,8.99975105]
["bitfinex","SOLUSD",1735983714207,8.99975105,216.07,216.0,8.99975105]
["bitfinex","SOLUSD",1735983714411,8.99975105,216.08,216.01,8.99975105]
["bitfinex","SOLUSD",1735983714599,0.70883157,216.07,216.01,8.99975105]
["bitfinex","SOLUSD",1735983717915,15.1839,216.1,216.04,8.99975105]
["bitfinex","SOLUSD",1735983717916,0.70883157,216.1,216.04,8.99975105]
["bitfinex","SOLUSD",1735983718210,30.0,216.05,216.04,32.77663505]
["bitfinex","SOLUSD",1735983719405,9.70858262,216.12,216.05,23.776884]
["bitfinex","SOLUSD",1735983719605,9.70858262,216.12,216.05,32.77663505]
["bitfinex","SOLUSD",1735983720013,8.99975105,216.11,216.05,32.77663505]
["bitfinex","SOLUSD",1735983721496,8.99975105,216.12,216.05,32.77663505]
["bitfinex","SOLUSD",1735983722310,0.70883157,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1735983722509,9.70858262,216.14,216.07,32.77663505]
["bitfinex","SOLUSD",1735983723397,8.99975105,216.14,216.07,32.77663505]
["bitfinex","SOLUSD",1735983726616,0.70883157,216.15,216.07,32.77663505]
["bitfinex","SOLUSD",1735983726817,8.99975105,216.14,216.07,32.77663505]
["bitfinex","SOLUSD",1735983728416,8.99975105,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1735983729107,8.99975105,216.16,216.09,8.99975105]
["bitfinex","SOLUSD",1735983734904,0.70883157,216.19,216.11,23.776884]
["bitfinex","SOLUSD",1735983735215,8.99975105,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1735983735414,9.70858262,216.17,216.13,23.776884]
["bitfinex","SOLUSD",1735983736215,8.99975105,216.17,216.13,23.776884]
["bitfinex","SOLUSD",1735983738544,8.99975105,216.16,216.13,23.776884]
["bitfinex","SOLUSD",1735983750035,8.99975105,216.17,216.13,23.776884]
["bitfinex","SOLUSD",1735983755133,8.99975105,216.16,216.13,23.776884]
["bitfinex","SOLUSD",1735983759941,8.99975105,216.17,216.13,23.776884]
["bitfinex","SOLUSD",1735983762237,8.99975105,216.16,216.13,23.776884]
["bitfinex","SOLUSD",1735983767044,8.99975105,216.17,216.13,23.776884]
["bitfinex","SOLUSD",1735983769948,13.01564667,216.21,216.13,23.776884]
["bitfinex","SOLUSD",1735983770254,8.99975105,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1735983774652,8.99975105,216.2,216.13,23.776884]
["bitfinex","SOLUSD",1735983776052,8.99975105,216.2,216.13,32.77663505]
["bitfinex","SOLUSD",1735983781864,8.99975105,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1735983784538,8.99975105,216.14,216.08,13.47858864]
["bitfinex","SOLUSD",1735983784883,8.99975105,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1735983787069,8.99975105,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1735983787985,8.99975105,216.15,216.09,32.77663505]
["bitfinex","SOLUSD",1735983788284,8.99975105,216.16,216.09,32.77663505]
["bitfinex","SOLUSD",1735983795362,8.99975105,216.16,216.09,23.776884]
["bitfinex","SOLUSD",1735983796495,0.70883157,216.2,216.09,23.776884]
["bitfinex","SOLUSD",1735983796793,8.99975105,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1735983801879,8.99975105,216.15,216.09,32.77663505]
["bitfinex","SOLUSD",1735983808701,8.99975105,216.16,216.09,32.77663505]
["bitfinex","SOLUSD",1735983809993,8.99975105,216.17,216.09,32.77663505]
["bitfinex","SOLUSD",1735983810190,0.70883157,216.16,216.09,32.77663505]
["bitfinex","SOLUSD",1735983810705,9.70858262,216.16,216.09,32.77663505]
["bitfinex","SOLUSD",1735983817120,0.70883157,216.16,216.09,32.77663505]
["bitfinex","SOLUSD",1735983817320,0.70883157,216.17,216.09,32.77663505]
["bitfinex","SOLUSD",1735983820125,0.70883157,216.17,216.08,6.2412]
["bitfinex","SOLUSD",1735983820308,8.99975105,216.14,216.08,6.2412]
["bitfinex","SOLUSD",1735983820509,1.96,216.19,216.06,1.51]
["bitfinex","SOLUSD",1735983820510,8.99975105,216.12,216.06,1.51]
["bitfinex","SOLUSD",1735983820719,0.70883157,216.11,216.06,1.51]
["bitfinex","SOLUSD",1735983820918,8.99975105,216.1,216.07,23.776884]
["bitfinex","SOLUSD",1735983821111,0.70883157,216.09,216.07,23.776884]
["bitfinex","SOLUSD",1735983821307,0.70883157,216.09,216.06,1.51]
["bitfinex","SOLUSD",1735983822630,0.70883157,216.1,216.06,1.51]
["bitfinex","SOLUSD",1735983825036,8.99975105,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1735983825329,28.99975105,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1735983825626,0.70883157,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1735983832132,9.70858262,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1735983835733,8.99975105,216.11,216.07,23.776884]
["bitfinex","SOLUSD",1735983836034,30.0,216.08,216.07,23.776884]
["bitfinex","SOLUSD",1735983836417,8.99975105,216.11,216.07,23.776884]
["bitfinex","SOLUSD",1735983837816,8.99975105,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1735983839338,0.70883157,216.12,216.05,23.776884]
["bitfinex","SOLUSD",1735983839636,8.99975105,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1735983841038,0.70883157,216.12,216.04,23.776884]
["bitfinex","SOLUSD",1735983841240,8.99975105,216.11,216.04,23.776884]
["bitfinex","SOLUSD",1735983841854,8.99975105,216.11,216.04,32.77663505]
["bitfinex","SOLUSD",1735983846327,8.99975105,216.11,216.05,8.99975105]
["bitfinex","SOLUSD",1735983847344,8.99975105,216.11,216.04,23.776884]
["bitfinex","SOLUSD",1735983847542,8.99975105,216.11,216.04,32.77663505]
["bitfinex","SOLUSD",1735983852822,8.99975105,216.11,216.04,23.776884]
["bitfinex","SOLUSD",1735983864332,2.29433157,216.16,216.06,23.776884]
["bitfinex","SOLUSD",1735983864531,8.99975105,216.15,216.08,8.99975105]
["bitfinex","SOLUSD",1735983865562,8.99975105,216.13,216.06,8.99975105]
["bitfinex","SOLUSD",1735983875967,8.99975105,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1735983877670,8.99975105,216.14,216.07,8.99975105]
["bitfinex","SOLUSD",1735983880074,8.99975105,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1735983883085,8.99975105,216.14,216.07,8.99975105]
["bitfinex","SOLUSD",1735983890286,8.99975105,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1735983897419,8.99975105,216.15,216.08,23.776884]
["bitfinex","SOLUSD",1735983898303,0.70883157,216.16,216.08,23.776884]
["bitfinex","SOLUSD",1735983898600,8.99975105,216.15,216.08,23.776884]
["bitfinex","SOLUSD",1735983900603,8.99975105,216.15,216.05,23.776884]
["bitfinex","SOLUSD",1735983900806,8.99975105,216.15,216.08,23.776884]
["bitfinex","SOLUSD",1735983901906,0.70883157,216.16,216.08,23.776884]
["bitfinex","SOLUSD",1735983902092,8.99975105,216.15,216.08,23.776884]
["bitfinex","SOLUSD",1735983903014,0.70883157,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1735983906610,8.99975105,216.15,216.08,23.776884]
["bitfinex","SOLUSD",1735983908510,0.70883157,216.14,216.04,0.69404076]
["bitfinex","SOLUSD",1735983908715,0.70883157,216.14,216.06,8.99975105]
["bitfinex","SOLUSD",1735983910219,0.70883157,216.14,216.07,23.776884]
["bitfinex","SOLUSD",1735983910842,0.70883157,216.14,216.05,23.776884]
["bitfinex","SOLUSD",1735983911020,0.70883157,216.14,216.05,32.77663505]
["bitfinex","SOLUSD",1735983921026,8.99975105,216.15,216.05,32.77663505]
["bitfinex","SOLUSD",1735983921229,0.70883157,216.14,216.05,32.77663505]
["bitfinex","SOLUSD",1735983925027,9.70858262,216.15,216.05,32.77663505]
["bitfinex","SOLUSD",1735983927345,9.70858262,216.15,216.05,8.99975105]
["bitfinex","SOLUSD",1735983927634,8.99975105,216.13,216.06,23.776884]
["bitfinex","SOLUSD",1735983927834,0.70883157,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1735983928229,8.99975105,216.11,216.02,23.776884]
["bitfinex","SOLUSD",1735983928430,8.99975105,216.09,216.02,32.77663505]
["bitfinex","SOLUSD",1735983930436,30.0,216.08,216.02,32.77663505]
["bitfinex","SOLUSD",1735983932339,8.99975105,216.09,216.02,32.77663505]
["bitfinex","SOLUSD",1735983932541,0.70883157,216.08,216.02,32.77663505]
["bitfinex","SOLUSD",1735983932709,8.99975105,216.07,216.0,23.776884]
["bitfinex","SOLUSD",1735983933022,9.70858262,216.06,215.99,8.99975105]
["bitfinex","SOLUSD",1735983933939,9.70858262,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1735983933940,8.99975105,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1735983934114,8.99975105,216.05,215.98,8.99975105]
["bitfinex","SOLUSD",1735983934317,9.70858262,216.04,215.97,28.99975105]
["bitfinex","SOLUSD",1735983934919,9.70858262,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1735983935159,8.99975105,216.01,215.91,14.45767741]
["bitfinex","SOLUSD",1735983935361,8.99975105,215.99,215.92,8.99975105]
["bitfinex","SOLUSD",1735983935649,8.99975105,215.99,215.92,16.23713969]
["bitfinex","SOLUSD",1735983935823,8.99975105,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1735983936136,8.99975105,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1735983936336,0.70883157,215.99,215.93,32.77663505]
["bitfinex","SOLUSD",1735983936834,30.0,215.98,215.93,32.77663505]
["bitfinex","SOLUSD",1735983937941,30.0,215.98,215.94,8.99975105]
["bitfinex","SOLUSD",1735983938128,30.0,215.98,215.95,23.776884]
["bitfinex","SOLUSD",1735983938529,0.70883157,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1735983939440,0.70883157,216.0,215.89,0.69455406]
["bitfinex","SOLUSD",1735983939646,0.70883157,216.0,215.93,8.99975105]
["bitfinex","SOLUSD",1735983940151,8.99975105,215.98,215.86,6.0257]
["bitfinex","SOLUSD",1735983940328,0.70883157,215.97,215.91,8.99975105]
["bitfinex","SOLUSD",1735983940728,9.70858262,215.97,215.92,23.776884]
["bitfinex","SOLUSD",1735983941230,9.70858262,215.97,215.9,8.99975105]
["bitfinex","SOLUSD",1735983942148,9.70858262,215.97,215.91,23.776884]
["bitfinex","SOLUSD",1735983942650,30.0,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1735983944448,30.0,215.96,215.91,8.99975105]
["bitfinex","SOLUSD",1735983945344,0.70883157,215.95,215.91,8.99975105]
["bitfinex","SOLUSD",1735983945543,30.0,215.94,215.91,8.99975105]
["bitfinex","SOLUSD",1735983946259,30.0,215.94,215.9,8.99975105]
["bitfinex","SOLUSD",1735983946749,30.0,215.94,215.91,23.776884]
["bitfinex","SOLUSD",1735983947241,9.70858262,215.97,215.91,23.776884]
["bitfinex","SOLUSD",1735983947761,0.70883157,215.97,215.91,8.99975105]
["bitfinex","SOLUSD",1735983948543,0.70883157,215.97,215.92,8.99975105]
["bitfinex","SOLUSD",1735983948748,0.70883157,216.01,215.96,23.776884]
["bitfinex","SOLUSD",1735983951670,0.70883157,216.02,215.98,23.776884]
["bitfinex","SOLUSD",1735983951862,30.0,215.99,215.98,23.776884]
["bitfinex","SOLUSD",1735983952472,30.0,215.99,215.98,8.99975105]
["bitfinex","SOLUSD",1735983952982,0.70883157,216.03,215.98,8.99975105]
["bitfinex","SOLUSD",1735983953880,0.70883157,216.04,215.98,8.99975105]
["bitfinex","SOLUSD",1735983957282,0.70883157,216.04,216.0,23.776884]
["bitfinex","SOLUSD",1735983957458,30.0,216.01,216.0,23.776884]
["bitfinex","SOLUSD",1735983957858,0.70883157,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1735983958559,0.70883157,216.05,216.0,8.99975105]
["bitfinex","SOLUSD",1735983958761,0.70883157,216.06,216.0,8.99975105]
["bitfinex","SOLUSD",1735983961172,0.70883157,216.06,216.03,32.77663505]
["bitfinex","SOLUSD",1735983961485,30.0,216.04,216.03,8.99975105]
["bitfinex","SOLUSD",1735983961689,0.70883157,216.08,216.03,8.99975105]
["bitfinex","SOLUSD",1735983962907,0.70883157,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1735983964091,0.70883157,216.08,215.97,23.776884]
["bitfinex","SOLUSD",1735983964287,0.70883157,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1735983968731,0.70883157,216.08,216.03,22.598884]
["bitfinex","SOLUSD",1735983970804,8.99975105,216.07,215.96,2.21838784]
["bitfinex","SOLUSD",1735983970982,0.70883157,216.06,215.99,32.77663505]
["bitfinex","SOLUSD",1735983971290,0.70883157,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1735983972608,8.99975105,216.04,215.96,1.524]
["bitfinex","SOLUSD",1735983972796,9.70858262,216.03,215.96,8.99975105]
["bitfinex","SOLUSD",1735983973183,8.99975105,216.02,215.95,8.99975105]
["bitfinex","SOLUSD",1735983973507,0.70883157,216.01,215.95,8.99975105]
["bitfinex","SOLUSD",1735983973694,30.0,216.0,215.96,23.776884]
["bitfinex","SOLUSD",1735983974096,30.0,216.0,215.92,23.776884]
["bitfinex","SOLUSD",1735983974303,30.0,216.0,215.96,23.776884]
["bitfinex","SOLUSD",1735983975210,30.0,216.0,215.96,8.99975105]
["bitfinex","SOLUSD",1735983976608,30.0,216.0,215.98,8.99975105]
["bitfinex","SOLUSD",1735983977199,0.70883157,216.04,215.98,8.99975105]
["bitfinex","SOLUSD",1735983978723,9.70858262,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1735983979090,0.70883157,216.04,215.98,8.99975105]
["bitfinex","SOLUSD",1735983979393,0.70883157,216.06,215.98,8.99975105]
["bitfinex","SOLUSD",1735983979601,9.70858262,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1735983980613,9.70858262,216.06,215.98,8.99975105]
["bitfinex","SOLUSD",1735983980917,8.99975105,216.05,215.98,8.99975105]
["bitfinex","SOLUSD",1735983981116,0.70883157,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1735983982413,8.99975105,216.0,215.86,7.23738864]
["bitfinex","SOLUSD",1735983982619,8.99975105,215.98,215.9,8.99975105]
["bitfinex","SOLUSD",1735983982816,0.70883157,215.97,215.9,8.99975105]
["bitfinex","SOLUSD",1735983983317,0.70883157,215.97,215.88,8.99975105]
["bitfinex","SOLUSD",1735983983503,30.0,215.96,215.89,23.776884]
["bitfinex","SOLUSD",1735983983721,0.70883157,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1735983984223,0.70883157,215.95,215.88,8.99975105]
["bitfinex","SOLUSD",1735983984598,0.70883157,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1735983984799,0.70883157,215.97,215.88,8.99975105]
["bitfinex","SOLUSD",1735983985417,0.70883157,215.97,215.89,23.776884]
["bitfinex","SOLUSD",1735983985821,30.0,215.94,215.89,23.776884]
["bitfinex","SOLUSD",1735983986005,0.70883157,215.93,215.89,23.776884]
["bitfinex","SOLUSD",1735983987200,0.70883157,215.97,215.89,23.776884]
["bitfinex","SOLUSD",1735983989417,9.70858262,215.97,215.89,8.99975105]
["bitfinex","SOLUSD",1735983989820,8.99975105,215.96,215.89,8.99975105]
["bitfinex","SOLUSD",1735983990016,0.70883157,215.95,215.89,8.99975105]
["bitfinex","SOLUSD",1735983991007,0.70883157,215.96,215.89,8.99975105]
["bitfinex","SOLUSD",1735983991996,9.70858262,215.96,215.89,23.776884]
["bitfinex","SOLUSD",1735983992204,30.0,215.92,215.89,23.776884]
["bitfinex","SOLUSD",1735983993519,30.0,215.92,215.83,0.69475393]
["bitfinex","SOLUSD",1735983993714,0.70883157,215.91,215.87,8.99975105]
["bitfinex","SOLUSD",1735983993903,0.70883157,215.91,215.88,23.776884]
["bitfinex","SOLUSD",1735983995116,0.70883157,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1735983995924,0.70883157,215.94,215.88,8.99975105]
["bitfinex","SOLUSD",1735983996117,0.70883157,215.95,215.88,8.99975105]
["bitfinex","SOLUSD",1735983996921,0.70883157,215.95,215.89,8.99975105]
["bitfinex","SOLUSD",1735983997723,8.99975105,215.94,215.87,32.77663505]
["bitfinex","SOLUSD",1735983997903,0.70883157,215.93,215.88,23.776884]
["bitfinex","SOLUSD",1735983998828,0.70883157,215.93,215.88,32.77663505]
["bitfinex","SOLUSD",1735983999030,8.99975105,215.96,215.88,32.77663505]
["bitfinex","SOLUSD",1735983999330,0.70883157,215.95,215.88,32.77663505]
["bitfinex","SOLUSD",1735984002228,0.70883157,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1735984002430,0.70883157,215.96,215.9,32.77663505]
["bitfinex","SOLUSD",1735984003409,0.70883157,215.97,215.9,32.77663505]
["bitfinex","SOLUSD",1735984006826,9.70858262,215.97,215.9,8.99975105]
["bitfinex","SOLUSD",1735984007138,8.99975105,215.96,215.87,23.776884]
["bitfinex","SOLUSD",1735984007341,0.70883157,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1735984008536,0.70883157,215.95,215.87,20.0]
["bitfinex","SOLUSD",1735984008710,0.70883157,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1735984009120,9.80640758,215.95,215.86,23.776884]
["bitfinex","SOLUSD",1735984009433,9.80640758,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1735984009612,8.99975105,215.94,215.89,23.776884]
["bitfinex","SOLUSD",1735984009817,0.70883157,215.93,215.82,20.0]
["bitfinex","SOLUSD",1735984010017,0.70883157,215.93,215.86,8.99975105]
["bitfinex","SOLUSD",1735984010731,0.70883157,215.93,215.88,23.776884]
["bitfinex","SOLUSD",1735984011133,0.70883157,215.93,215.84,23.776884]
["bitfinex","SOLUSD",1735984011532,9.80640758,215.95,215.88,8.99975105]
["bitfinex","SOLUSD",1735984016936,8.99975105,215.94,215.87,8.99975105]
["bitfinex","SOLUSD",1735984017138,0.70883157,215.93,215.87,8.99975105]
["bitfinex","SOLUSD",1735984018038,8.99975105,215.92,215.82,20.0]
["bitfinex","SOLUSD",1735984018219,9.70858262,215.91,215.84,8.99975105]
["bitfinex","SOLUSD",1735984018419,30.0,215.9,215.84,8.99975105]
["bitfinex","SOLUSD",1735984018612,0.70883157,215.89,215.84,8.99975105]
["bitfinex","SOLUSD",1735984018837,0.70883157,215.89,215.85,23.776884]
["bitfinex","SOLUSD",1735984019838,0.70883157,215.89,215.85,32.77663505]
["bitfinex","SOLUSD",1735984021040,30.0,215.88,215.81,23.776884]
["bitfinex","SOLUSD",1735984021251,30.0,215.88,215.85,23.776884]
["bitfinex","SOLUSD",1735984021756,30.0,215.88,215.85,8.99975105]
["bitfinex","SOLUSD",1735984022336,0.70883157,215.91,215.85,8.99975105]
["bitfinex","SOLUSD",1735984022638,0.70883157,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1735984023020,9.70858262,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1735984025019,0.70883157,215.91,215.85,8.99975105]
["bitfinex","SOLUSD",1735984025338,0.70883157,215.91,215.87,23.776884]
["bitfinex","SOLUSD",1735984025525,0.70883157,215.92,215.85,8.99975105]
["bitfinex","SOLUSD",1735984027738,8.99975105,215.91,215.81,23.776884]
["bitfinex","SOLUSD",1735984027919,9.70858262,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1735984029443,0.70883157,215.9,215.84,8.99975105]
["bitfinex","SOLUSD",1735984032748,0.70883157,215.9,215.81,23.776884]
["bitfinex","SOLUSD",1735984033048,0.70883157,215.9,215.84,8.99975105]
["bitfinex","SOLUSD",1735984033222,8.99975105,215.89,215.81,23.776884]
["bitfinex","SOLUSD",1735984033422,0.70883157,215.88,215.83,8.99975105]
["bitfinex","SOLUSD",1735984033847,0.70883157,215.88,215.84,23.776884]
["bitfinex","SOLUSD",1735984034536,0.70883157,215.88,215.82,8.99975105]
["bitfinex","SOLUSD",1735984035247,30.0,215.87,215.82,8.99975105]
["bitfinex","SOLUSD",1735984035543,30.0,215.87,215.83,23.776884]
["bitfinex","SOLUSD",1735984035731,0.70883157,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1735984036650,9.70858262,215.88,215.81,8.99975105]
["bitfinex","SOLUSD",1735984038330,0.70883157,215.88,215.82,8.99975105]
["bitfinex","SOLUSD",1735984038654,30.0,215.86,215.83,23.776884]
["bitfinex","SOLUSD",1735984039054,0.70883157,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1735984039355,0.09782496,215.86,215.83,23.776884]
["bitfinex","SOLUSD",1735984039561,0.09782496,215.86,215.79,20.0]
["bitfinex","SOLUSD",1735984039751,0.09782496,215.86,215.83,23.776884]
["bitfinex","SOLUSD",1735984041653,0.09782496,215.86,215.8,23.776884]
["bitfinex","SOLUSD",1735984041858,0.09782496,215.86,215.83,23.776884]
["bitfinex","SOLUSD",1735984042757,0.09782496,215.86,215.82,23.776884]
["bitfinex","SOLUSD",1735984043555,0.09782496,215.86,215.79,23.776884]
["bitfinex","SOLUSD",1735984043775,0.09782496,215.86,215.82,23.776884]
["bitfinex","SOLUSD",1735984048266,0.09782496,215.86,215.82,8.99975105]
["bitfinex","SOLUSD",1735984048452,0.09782496,215.86,215.84,23.776884]
["bitfinex","SOLUSD",1735984051277,0.09782496,215.86,215.84,8.99975105]
["bitfinex","SOLUSD",1735984052562,0.09782496,215.86,215.81,0.69482483]
["bitfinex","SOLUSD",1735984052867,0.09782496,215.86,215.75,12.23733677]
["bitfinex","SOLUSD",1735984052868,8.99975105,215.82,215.75,7.23738864]
["bitfinex","SOLUSD",1735984053044,8.99975105,215.81,215.75,7.23738864]
["bitfinex","SOLUSD",1735984053738,8.99975105,215.8,215.75,7.23738864]
["bitfinex","SOLUSD",1735984053938,9.70858262,215.8,215.72,8.99975105]
["bitfinex","SOLUSD",1735984054240,8.99975105,215.74,215.7,7.23738864]
["bitfinex","SOLUSD",1735984054446,1.5827,215.78,215.7,7.23738864]
["bitfinex","SOLUSD",1735984054646,8.99975105,215.74,215.7,7.23738864]
["bitfinex","SOLUSD",1735984054943,8.99975105,215.72,215.66,7.23738864]
["bitfinex","SOLUSD",1735984055178,0.70883157,215.71,215.66,7.23738864]
["bitfinex","SOLUSD",1735984055375,8.99975105,215.7,215.66,7.23738864]
["bitfinex","SOLUSD",1735984055668,0.70883157,215.69,215.67,23.776884]
["bitfinex","SOLUSD",1735984056075,0.70883157,215.69,215.66,23.776884]
["bitfinex","SOLUSD",1735984056375,8.99975105,215.67,215.63,7.23738864]
["bitfinex","SOLUSD",1735984056549,8.99975105,215.65,215.63,7.23738864]
["bitfinex","SOLUSD",1735984056752,8.99975105,215.67,215.63,7.23738864]
["bitfinex","SOLUSD",1735984056968,0.70883157,215.66,215.63,7.23738864]
["bitfinex","SOLUSD",1735984057387,0.70883157,215.66,215.59,8.99975105]
["bitfinex","SOLUSD",1735984057388,9.70858262,215.66,215.59,8.99975105]
["bitfinex","SOLUSD",1735984058189,9.70858262,215.66,215.57,21.641]
["bitfinex","SOLUSD",1735984058350,9.70858262,215.66,215.54,7.23738864]
["bitfinex","SOLUSD",1735984058351,30.0,215.64,215.54,7.23738864]
["bitfinex","SOLUSD",1735984058657,30.0,215.64,215.53,14.45767741]
["bitfinex","SOLUSD",1735984058658,8.99975105,215.6,215.53,8.99975105]
["bitfinex","SOLUSD",1735984058851,0.70883157,215.59,215.56,23.776884]
["bitfinex","SOLUSD",1735984059053,9.70858262,215.63,215.55,8.99975105]
["bitfinex","SOLUSD",1735984059259,9.70858262,215.63,215.54,23.776884]
["bitfinex","SOLUSD",1735984059485,0.70883157,215.63,215.59,8.99975105]
["bitfinex","SOLUSD",1735984059782,0.70883157,215.63,215.5,19.45619518]
["bitfinex","SOLUSD",1735984059783,30.0,215.64,215.63,23.776884]
["bitfinex","SOLUSD",1735984059990,30.0,215.64,215.63,32.77663505]
["bitfinex","SOLUSD",1735984060163,8.99975105,215.71,215.63,32.77663505]
["bitfinex","SOLUSD",1735984060364,0.70883157,215.7,215.69,8.99975105]
["bitfinex","SOLUSD",1735984060552,1.5827,215.73,215.69,8.99975105]
["bitfinex","SOLUSD",1735984060553,0.70883157,215.73,215.69,8.99975105]
["bitfinex","SOLUSD",1735984061086,9.70858262,215.73,215.66,8.99975105]
["bitfinex","SOLUSD",1735984061545,8.99975105,215.71,215.63,20.0]
["bitfinex","SOLUSD",1735984061751,9.70858262,215.7,215.65,23.776884]
["bitfinex","SOLUSD",1735984062245,9.70858262,215.7,215.63,8.99975105]
["bitfinex","SOLUSD",1735984062564,0.70883157,215.7,215.65,23.776884]
["bitfinex","SOLUSD",1735984063279,0.70883157,215.7,215.64,8.99975105]
["bitfinex","SOLUSD",1735984063280,9.70858262,215.7,215.64,23.776884]
["bitfinex","SOLUSD",1735984063667,11.5867,215.77,215.65,8.99975105]
["bitfinex","SOLUSD",1735984063668,8.99975105,215.72,215.65,8.99975105]
["bitfinex","SOLUSD",1735984063972,9.70858262,215.76,215.69,8.99975105]
["bitfinex","SOLUSD",1735984064157,30.0,215.7,215.64,24.47223844]
["bitfinex","SOLUSD",1735984064476,0.70883157,215.76,215.67,20.0]
["bitfinex","SOLUSD",1735984064647,0.70883157,215.77,215.72,23.776884]
["bitfinex","SOLUSD",1735984064849,0.70883157,215.77,215.72,32.77663505]
["bitfinex","SOLUSD",1735984065050,0.70883157,215.78,215.72,32.77663505]
["bitfinex","SOLUSD",1735984065578,0.70883157,215.78,215.74,23.776884]
["bitfinex","SOLUSD",1735984066082,2.86883157,215.79,215.74,8.99975105]
["bitfinex","SOLUSD",1735984066293,0.70883157,215.79,215.75,8.99975105]
["bitfinex","SOLUSD",1735984066581,1.5827,215.83,215.67,23.801]
["bitfinex","SOLUSD",1735984066582,2.29153157,215.83,215.76,8.99975105]
["bitfinex","SOLUSD",1735984066879,11.29128262,215.83,215.76,8.99975105]
["bitfinex","SOLUSD",1735984067383,8.99975105,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1735984067561,0.70883157,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1735984068884,8.99975105,215.79,215.68,0.69511834]
["bitfinex","SOLUSD",1735984069174,9.80640758,215.78,215.72,23.776884]
["bitfinex","SOLUSD",1735984069880,9.80640758,215.78,215.7,8.99975105]
["bitfinex","SOLUSD",1735984071479,8.99975105,215.77,215.69,8.99975105]
["bitfinex","SOLUSD",1735984071777,0.70883157,215.76,215.7,23.776884]
["bitfinex","SOLUSD",1735984072159,9.70858262,215.76,215.68,8.99975105]
["bitfinex","SOLUSD",1735984072362,8.99975105,215.75,215.68,8.99975105]
["bitfinex","SOLUSD",1735984072578,0.70883157,215.74,215.68,8.99975105]
["bitfinex","SOLUSD",1735984072962,9.70858262,215.74,215.66,8.99975105]
["bitfinex","SOLUSD",1735984073463,8.99975105,215.73,215.66,8.99975105]
["bitfinex","SOLUSD",1735984073656,0.70883157,215.72,215.66,8.99975105]
["bitfinex","SOLUSD",1735984074676,0.70883157,215.72,215.65,8.99975105]
["bitfinex","SOLUSD",1735984075556,30.0,215.71,215.65,8.99975105]
["bitfinex","SOLUSD",1735984075762,0.70883157,215.7,215.65,8.99975105]
["bitfinex","SOLUSD",1735984076364,30.0,215.71,215.65,8.99975105]
["bitfinex","SOLUSD",1735984076570,30.70883157,215.71,215.66,32.77663505]
["bitfinex","SOLUSD",1735984076880,30.0,215.71,215.67,8.99975105]
["bitfinex","SOLUSD",1735984077281,30.0,215.71,215.67,23.776884]
["bitfinex","SOLUSD",1735984078259,0.70883157,215.75,215.67,23.776884]
["bitfinex","SOLUSD",1735984079282,8.99975105,215.74,215.67,23.776884]
["bitfinex","SOLUSD",1735984079502,0.70883157,215.73,215.67,23.776884]
["bitfinex","SOLUSD",1735984082090,8.99975105,215.74,215.67,23.776884]
["bitfinex","SOLUSD",1735984082289,28.99975105,215.76,215.67,23.776884]
["bitfinex","SOLUSD",1735984082466,0.70883157,215.75,215.67,23.776884]
["bitfinex","SOLUSD",1735984083081,8.99975105,215.74,215.67,23.776884]
["bitfinex","SOLUSD",1735984083687,0.70883157,215.78,215.68,8.99975105]
["bitfinex","SOLUSD",1735984083984,8.99975105,215.77,215.71,23.776884]
["bitfinex","SOLUSD",1735984085293,13.48278262,215.79,215.73,23.776884]
["bitfinex","SOLUSD",1735984085793,2.32303157,215.79,215.73,23.776884]
["bitfinex","SOLUSD",1735984085973,1.6142,215.93,215.78,32.77663505]
["bitfinex","SOLUSD",1735984086179,8.99975105,215.9,215.83,8.99975105]
["bitfinex","SOLUSD",1735984086479,0.70883157,215.89,215.84,8.99975105]
["bitfinex","SOLUSD",1735984086796,0.70883157,215.89,215.83,8.99975105]
["bitfinex","SOLUSD",1735984086962,0.70883157,215.89,215.84,32.77663505]
["bitfinex","SOLUSD",1735984087289,0.70883157,215.92,215.86,8.99975105]
["bitfinex","SOLUSD",1735984087492,30.0,215.87,215.85,8.99975105]
["bitfinex","SOLUSD",1735984087670,9.70858262,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1735984087867,0.70883157,215.92,215.86,32.77663505]
["bitfinex","SOLUSD",1735984090489,0.70883157,215.92,215.86,14.17262227]
["bitfinex","SOLUSD",1735984091394,0.70883157,215.93,215.86,14.17262227]
["bitfinex","SOLUSD",1735984091688,0.70883157,215.93,215.87,14.17262227]
["bitfinex","SOLUSD",1735984091990,0.70883157,215.93,215.82,0.69479288]
["bitfinex","SOLUSD",1735984092204,0.70883157,215.93,215.87,14.17262227]
["bitfinex","SOLUSD",1735984094298,0.70883157,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1735984094604,0.70883157,215.95,215.88,37.94950627]
["bitfinex","SOLUSD",1735984095090,14.88145384,215.95,215.88,37.94950627]
["bitfinex","SOLUSD",1735984096281,0.70883157,215.95,215.88,37.94950627]
["bitfinex","SOLUSD",1735984096481,14.88145384,215.97,215.89,14.17262227]
["bitfinex","SOLUSD",1735984096680,14.88145384,215.97,215.9,23.776884]
["bitfinex","SOLUSD",1735984096907,14.17262227,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1735984097084,0.70883157,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1735984097483,14.17262227,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1735984098715,0.70883157,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1735984098917,0.70883157,215.95,215.86,14.17262227]
["bitfinex","SOLUSD",1735984099106,14.17262227,215.94,215.86,14.17262227]
["bitfinex","SOLUSD",1735984099308,0.70883157,215.93,215.88,23.776884]
["bitfinex","SOLUSD",1735984101310,14.17262227,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1735984101607,0.70883157,215.93,215.88,23.776884]
["bitfinex","SOLUSD",1735984101809,0.70883157,215.93,215.87,14.17262227]
["bitfinex","SOLUSD",1735984102307,0.70883157,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1735984102497,14.88145384,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1735984102707,14.17262227,215.89,215.77,0.69482554]
["bitfinex","SOLUSD",1735984103026,0.70883157,215.88,215.82,23.776884]
["bitfinex","SOLUSD",1735984103597,0.70883157,215.88,215.82,14.17262227]
["bitfinex","SOLUSD",1735984103907,0.70883157,215.89,215.82,14.17262227]
["bitfinex","SOLUSD",1735984104116,14.17262227,215.87,215.8,14.17262227]
["bitfinex","SOLUSD",1735984104413,14.17262227,215.85,215.77,14.17262227]
["bitfinex","SOLUSD",1735984104588,14.88145384,215.84,215.78,23.776884]
["bitfinex","SOLUSD",1735984104787,14.17262227,215.81,215.71,1.6023]
["bitfinex","SOLUSD",1735984104999,11.6057,215.87,215.73,14.17262227]
["bitfinex","SOLUSD",1735984105000,14.88145384,215.8,215.73,14.17262227]
["bitfinex","SOLUSD",1735984105190,14.17262227,215.79,215.72,14.17262227]
["bitfinex","SOLUSD",1735984105512,0.70883157,215.78,215.72,14.17262227]
["bitfinex","SOLUSD",1735984106512,0.70883157,215.83,215.75,14.17262227]
["bitfinex","SOLUSD",1735984106701,14.17262227,215.82,215.75,14.17262227]
["bitfinex","SOLUSD",1735984106899,14.17262227,215.83,215.76,14.17262227]
["bitfinex","SOLUSD",1735984107212,0.70883157,215.82,215.76,14.17262227]
["bitfinex","SOLUSD",1735984108715,14.88145384,215.82,215.75,14.17262227]
["bitfinex","SOLUSD",1735984109206,14.88145384,215.82,215.72,23.776884]
["bitfinex","SOLUSD",1735984109207,14.17262227,215.84,215.78,23.776884]
["bitfinex","SOLUSD",1735984109406,0.70883157,215.83,215.78,23.776884]
["bitfinex","SOLUSD",1735984109605,0.70883157,215.85,215.78,23.776884]
["bitfinex","SOLUSD",1735984113223,0.70883157,215.85,215.77,14.17262227]
["bitfinex","SOLUSD",1735984113422,14.17262227,215.84,215.75,14.17262227]
["bitfinex","SOLUSD",1735984113727,0.70883157,215.83,215.75,14.17262227]
["bitfinex","SOLUSD",1735984114028,0.09782496,215.77,215.75,14.17262227]
["bitfinex","SOLUSD",1735984114204,0.09782496,215.77,215.75,23.776884]
["bitfinex","SOLUSD",1735984114726,0.09782496,215.77,215.75,37.94950627]
["bitfinex","SOLUSD",1735984118424,0.09782496,215.77,215.75,9.07864096]
["bitfinex","SOLUSD",1735984118629,0.09782496,215.77,215.75,32.85552496]
["bitfinex","SOLUSD",1735984119325,0.09782496,215.77,215.76,23.776884]
["bitfinex","SOLUSD",1735984119615,0.09782496,215.77,215.75,9.07864096]
["bitfinex","SOLUSD",1735984121916,0.09782496,215.77,215.73,9.07864096]
["bitfinex","SOLUSD",1735984122299,0.09782496,215.77,215.74,23.776884]
["bitfinex","SOLUSD",1735984122507,0.09782496,215.77,215.73,9.07864096]
["bitfinex","SOLUSD",1735984122722,0.09782496,215.77,215.72,9.07864096]
["bitfinex","SOLUSD",1735984123102,0.09782496,215.77,215.73,23.776884]
["bitfinex","SOLUSD",1735984124123,0.09782496,215.77,215.68,2.1]
["bitfinex","SOLUSD",1735984124329,0.09782496,215.77,215.7,9.07864096]
["bitfinex","SOLUSD",1735984124538,9.07864096,215.76,215.69,9.07864096]
["bitfinex","SOLUSD",1735984124714,0.70883157,215.75,215.7,23.776884]
["bitfinex","SOLUSD",1735984125224,9.78747253,215.75,215.67,9.07864096]
["bitfinex","SOLUSD",1735984125403,9.78747253,215.75,215.68,9.07864096]
["bitfinex","SOLUSD",1735984125599,9.78747253,215.75,215.69,23.776884]
["bitfinex","SOLUSD",1735984125812,9.07864096,215.74,215.69,23.776884]
["bitfinex","SOLUSD",1735984126019,0.70883157,215.73,215.67,9.07864096]
["bitfinex","SOLUSD",1735984126426,0.70883157,215.73,215.68,23.776884]
["bitfinex","SOLUSD",1735984126925,0.70883157,215.73,215.61,1.6164]
["bitfinex","SOLUSD",1735984127122,9.07864096,215.72,215.65,9.07864096]
["bitfinex","SOLUSD",1735984127314,0.70883157,215.71,215.65,9.07864096]
["bitfinex","SOLUSD",1735984127723,0.70883157,215.71,215.66,23.776884]
["bitfinex","SOLUSD",1735984128033,0.70883157,215.71,215.65,9.07864096]
["bitfinex","SOLUSD",1735984128412,9.78747253,215.71,215.64,9.07864096]
["bitfinex","SOLUSD",1735984129330,9.78747253,215.71,215.65,23.776884]
["bitfinex","SOLUSD",1735984130316,14.91105068,215.71,215.65,23.776884]
["bitfinex","SOLUSD",1735984130723,11.587,215.76,215.65,14.20221911]
["bitfinex","SOLUSD",1735984130724,14.20221911,215.73,215.65,14.20221911]
["bitfinex","SOLUSD",1735984131017,0.70883157,215.72,215.66,14.20221911]
["bitfinex","SOLUSD",1735984131910,0.70883157,215.73,215.66,14.20221911]
["bitfinex","SOLUSD",1735984133124,14.20221911,215.72,215.65,23.776884]
["bitfinex","SOLUSD",1735984133309,0.70883157,215.71,215.64,14.20221911]
["bitfinex","SOLUSD",1735984134308,0.70883157,215.71,215.57,8.22286004]
["bitfinex","SOLUSD",1735984134309,14.20221911,215.7,215.62,14.20221911]
["bitfinex","SOLUSD",1735984134507,0.70883157,215.69,215.62,14.20221911]
["bitfinex","SOLUSD",1735984136631,0.70883157,215.71,215.62,14.20221911]
["bitfinex","SOLUSD",1735984137146,14.20221911,215.72,215.65,23.776884]
["bitfinex","SOLUSD",1735984138144,14.20221911,215.74,215.67,23.776884]
["bitfinex","SOLUSD",1735984138322,0.70883157,215.73,215.67,23.776884]
["bitfinex","SOLUSD",1735984138528,14.20221911,215.72,215.66,14.20221911]
["bitfinex","SOLUSD",1735984139430,0.70883157,215.71,215.64,14.20221911]
["bitfinex","SOLUSD",1735984139828,0.70883157,215.71,215.65,23.776884]
["bitfinex","SOLUSD",1735984140435,0.70883157,215.71,215.66,14.20221911]
["bitfinex","SOLUSD",1735984140631,0.70883157,215.74,215.68,14.20221911]
["bitfinex","SOLUSD",1735984141320,14.91105068,215.74,215.66,14.20221911]
["bitfinex","SOLUSD",1735984141926,14.91105068,215.74,215.64,14.20221911]
["bitfinex","SOLUSD",1735984142126,14.20221911,215.72,215.64,14.20221911]
["bitfinex","SOLUSD",1735984142321,0.70883157,215.71,215.64,14.20221911]
["bitfinex","SOLUSD",1735984143937,0.70883157,215.71,215.65,23.776884]
["bitfinex","SOLUSD",1735984145143,0.70883157,215.73,215.65,23.776884]
["bitfinex","SOLUSD",1735984150555,14.20221911,215.72,215.63,37.97910311]
["bitfinex","SOLUSD",1735984150759,14.20221911,215.74,215.65,14.20221911]
["bitfinex","SOLUSD",1735984150926,0.70883157,215.73,215.65,14.20221911]
["bitfinex","SOLUSD",1735984151124,0.70883157,215.73,215.65,37.97910311]
["bitfinex","SOLUSD",1735984151442,0.70883157,215.73,215.68,23.776884]
["bitfinex","SOLUSD",1735984152125,0.70883157,215.73,215.67,14.20221911]
["bitfinex","SOLUSD",1735984152329,0.70883157,215.73,215.66,9.08716677]
["bitfinex","SOLUSD",1735984154059,0.70883157,215.73,215.68,23.776884]
["bitfinex","SOLUSD",1735984154749,0.70883157,215.73,215.65,23.776884]
["bitfinex","SOLUSD",1735984154958,0.70883157,215.73,215.68,23.776884]
["bitfinex","SOLUSD",1735984156649,17.7722,215.78,215.68,23.776884]
["bitfinex","SOLUSD",1735984156650,9.79599834,215.77,215.7,9.08716677]
["bitfinex","SOLUSD",1735984156959,0.70883157,215.77,215.7,9.08716677]
["bitfinex","SOLUSD",1735984157126,6.1859,215.78,215.7,9.08716677]
["bitfinex","SOLUSD",1735984157330,0.70883157,215.77,215.7,9.08716677]
["bitfinex","SOLUSD",1735984160763,1.5524,215.8,215.66,23.776884]
["bitfinex","SOLUSD",1735984160764,1.5524,215.8,215.75,9.08716677]
["bitfinex","SOLUSD",1735984161366,1.5524,215.8,215.75,23.776884]
["bitfinex","SOLUSD",1735984161868,1.5524,215.8,215.74,23.776884]
["bitfinex","SOLUSD",1735984162165,1.5524,215.8,215.67,0.69517546]
["bitfinex","SOLUSD",1735984162166,9.08716677,215.77,215.67,0.69517546]
["bitfinex","SOLUSD",1735984162365,9.08716677,215.75,215.68,9.08716677]
["bitfinex","SOLUSD",1735984162664,9.08716677,215.76,215.69,32.86405077]
["bitfinex","SOLUSD",1735984162844,0.70883157,215.75,215.69,32.86405077]
["bitfinex","SOLUSD",1735984163244,9.79599834,215.75,215.68,32.86405077]
["bitfinex","SOLUSD",1735984164863,9.08716677,215.73,215.67,23.776884]
["bitfinex","SOLUSD",1735984166863,20.70883157,215.76,215.67,9.08716677]
["bitfinex","SOLUSD",1735984167071,9.08716677,215.74,215.67,32.86405077]
["bitfinex","SOLUSD",1735984167250,9.08716677,215.74,215.68,23.776884]
["bitfinex","SOLUSD",1735984167452,9.79599834,215.73,215.68,23.776884]
["bitfinex","SOLUSD",1735984168046,9.08716677,215.72,215.65,9.08716677]
["bitfinex","SOLUSD",1735984168884,9.79599834,215.71,215.64,9.08716677]
["bitfinex","SOLUSD",1735984170487,0.70883157,215.71,215.64,9.08716677]
["bitfinex","SOLUSD",1735984170695,9.08716677,215.72,215.65,9.08716677]
["bitfinex","SOLUSD",1735984171179,0.70883157,215.71,215.65,9.08716677]
["bitfinex","SOLUSD",1735984171572,9.08716677,215.72,215.65,9.08716677]
["bitfinex","SOLUSD",1735984171966,9.08716677,215.73,215.66,9.08716677]
["bitfinex","SOLUSD",1735984172150,0.70883157,215.72,215.66,9.08716677]
["bitfinex","SOLUSD",1735984172551,9.79599834,215.72,215.65,9.08716677]
["bitfinex","SOLUSD",1735984172867,0.70883157,215.72,215.66,9.08716677]
["bitfinex","SOLUSD",1735984173762,9.79599834,215.72,215.63,23.67905904]
["bitfinex","SOLUSD",1735984173968,0.70883157,215.72,215.65,9.08716677]
["bitfinex","SOLUSD",1735984174973,9.79599834,215.72,215.65,9.08716677]
["bitfinex","SOLUSD",1735984175274,0.70883157,215.72,215.66,9.08716677]
["bitfinex","SOLUSD",1735984177559,9.79599834,215.72,215.65,9.08716677]
["bitfinex","SOLUSD",1735984177957,0.70883157,215.72,215.66,9.08716677]
["bitfinex","SOLUSD",1735984178175,0.70883157,215.72,215.65,9.08716677]
["bitfinex","SOLUSD",1735984178374,9.79599834,215.72,215.65,9.08716677]
["bitfinex","SOLUSD",1735984178670,0.70883157,215.72,215.65,9.08716677]
["bitfinex","SOLUSD",1735984179576,9.79599834,215.72,215.65,9.08716677]
["bitfinex","SOLUSD",1735984180673,9.79599834,215.72,215.64,9.08716677]
["bitfinex","SOLUSD",1735984182791,0.70883157,215.73,215.66,9.08716677]
["bitfinex","SOLUSD",1735984188788,29.08716677,215.74,215.66,9.08716677]
["bitfinex","SOLUSD",1735984189893,0.70883157,215.73,215.66,9.08716677]
["bitfinex","SOLUSD",1735984190076,29.08716677,215.74,215.66,9.08716677]
["bitfinex","SOLUSD",1735984191391,0.70883157,215.76,215.69,23.776884]
["bitfinex","SOLUSD",1735984191585,9.08716677,215.77,215.69,23.776884]
["bitfinex","SOLUSD",1735984191786,0.70883157,215.76,215.68,9.08716677]
["bitfinex","SOLUSD",1735984192171,9.08716677,215.75,215.68,9.08716677]
["bitfinex","SOLUSD",1735984192385,0.70883157,215.74,215.67,9.08716677]
["bitfinex","SOLUSD",1735984192677,9.79599834,215.74,215.67,9.08716677]
["bitfinex","SOLUSD",1735984193385,0.70883157,215.74,215.67,9.08716677]
["bitfinex","SOLUSD",1735984193670,9.08716677,215.74,215.67,9.08716677]
["bitfinex","SOLUSD",1735984193867,0.70883157,215.73,215.67,9.08716677]
["bitfinex","SOLUSD",1735984196495,0.70883157,215.73,215.66,23.776884]
["bitfinex","SOLUSD",1735984198909,0.70883157,215.73,215.63,23.776884]
["bitfinex","SOLUSD",1735984199202,0.70883157,215.73,215.66,23.776884]
["bitfinex","SOLUSD",1735984200376,0.70883157,215.81,215.7,23.776884]
["bitfinex","SOLUSD",1735984200570,9.08716677,215.78,215.7,23.776884]
["bitfinex","SOLUSD",1735984200804,9.08716677,215.76,215.7,23.776884]
["bitfinex","SOLUSD",1735984201098,9.08716677,215.75,215.68,9.08716677]
["bitfinex","SOLUSD",1735984202291,9.08716677,215.75,215.69,23.776884]
["bitfinex","SOLUSD",1735984202484,9.08716677,215.73,215.66,9.08716677]
["bitfinex","SOLUSD",1735984202683,9.08716677,215.71,215.63,9.08716677]
["bitfinex","SOLUSD",1735984202893,9.08716677,215.71,215.64,23.776884]
["bitfinex","SOLUSD",1735984203615,0.70883157,215.7,215.64,9.08716677]
["bitfinex","SOLUSD",1735984203814,0.70883157,215.73,215.64,9.08716677]
["bitfinex","SOLUSD",1735984203984,9.08716677,215.71,215.64,9.08716677]
["bitfinex","SOLUSD",1735984204184,9.08716677,215.72,215.65,23.776884]
["bitfinex","SOLUSD",1735984204506,0.70883157,215.71,215.65,32.86405077]
["bitfinex","SOLUSD",1735984204902,0.70883157,215.71,215.65,23.776884]
["bitfinex","SOLUSD",1735984205281,9.08716677,215.72,215.65,23.776884]
["bitfinex","SOLUSD",1735984207984,9.08716677,215.73,215.66,9.08716677]
["bitfinex","SOLUSD",1735984210606,9.79599834,215.73,215.66,9.08716677]
["bitfinex","SOLUSD",1735984210909,9.08716677,215.72,215.65,9.08716677]
["bitfinex","SOLUSD",1735984217494,9.08716677,215.73,215.66,9.08716677]
["bitfinex","SOLUSD",1735984217694,29.08716677,215.74,215.67,9.08716677]
["bitfinex","SOLUSD",1735984217986,9.08716677,215.74,215.67,9.08716677]
["bitfinex","SOLUSD",1735984218717,9.08716677,215.74,215.67,23.776884]
["bitfinex","SOLUSD",1735984219922,9.08716677,215.74,215.67,32.86405077]
["bitfinex","SOLUSD",1735984222794,0.70883157,215.76,215.68,0.69530816]
["bitfinex","SOLUSD",1735984222795,9.08716677,215.76,215.68,0.69530816]
["bitfinex","SOLUSD",1735984222993,9.08716677,215.76,215.69,9.08716677]
["bitfinex","SOLUSD",1735984224201,9.08716677,215.76,215.7,9.78243711]
["bitfinex","SOLUSD",1735984225530,0.70883157,215.78,215.71,32.86405077]
["bitfinex","SOLUSD",1735984225819,13.1372,215.8,215.74,9.08716677]
["bitfinex","SOLUSD",1735984225820,2.26123157,215.8,215.74,9.08716677]
["bitfinex","SOLUSD",1735984225998,1.5524,215.8,215.74,9.08716677]
["bitfinex","SOLUSD",1735984227719,2.26123157,215.8,215.74,9.08716677]
["bitfinex","SOLUSD",1735984227923,1.5524,215.8,215.74,9.08716677]
["bitfinex","SOLUSD",1735984228909,10.63956677,215.8,215.74,9.08716677]
["bitfinex","SOLUSD",1735984229309,21.5524,215.8,215.75,9.08716677]
["bitfinex","SOLUSD",1735984229604,1.5524,215.8,215.75,9.08716677]
["bitfinex","SOLUSD",1735984229818,21.5524,215.8,215.75,9.08716677]
["bitfinex","SOLUSD",1735984230119,6.5426,215.84,215.78,9.08716677]
["bitfinex","SOLUSD",1735984230626,15.62976677,215.84,215.78,9.08716677]
["bitfinex","SOLUSD",1735984231513,9.08716677,215.84,215.78,9.08716677]
["bitfinex","SOLUSD",1735984231807,9.08716677,215.84,215.77,9.08716677]
["bitfinex","SOLUSD",1735984232006,6.6371,215.96,215.78,30.69502022]
["bitfinex","SOLUSD",1735984232209,9.08716677,215.89,215.82,9.08716677]
["bitfinex","SOLUSD",1735984233129,9.08716677,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1735984233335,9.08716677,215.89,215.82,9.08716677]
["bitfinex","SOLUSD",1735984233503,9.08716677,215.86,215.79,11.80200112]
["bitfinex","SOLUSD",1735984233826,9.08716677,215.86,215.79,9.08716677]
["bitfinex","SOLUSD",1735984236422,9.08716677,215.86,215.78,23.776884]
["bitfinex","SOLUSD",1735984236607,9.08716677,215.86,215.79,0.69491473]
["bitfinex","SOLUSD",1735984236815,9.08716677,215.86,215.79,9.7820815]
["bitfinex","SOLUSD",1735984238319,9.08716677,215.87,215.8,32.86405077]
["bitfinex","SOLUSD",1735984238651,9.08716677,215.88,215.81,9.08716677]
["bitfinex","SOLUSD",1735984239006,9.08716677,215.88,215.8,32.86405077]
["bitfinex","SOLUSD",1735984239437,9.08716677,215.88,215.82,23.776884]
["bitfinex","SOLUSD",1735984239630,0.70883157,215.94,215.86,9.08716677]
["bitfinex","SOLUSD",1735984239818,9.08716677,215.94,215.87,9.08716677]
["bitfinex","SOLUSD",1735984240019,9.08716677,215.93,215.86,9.08716677]
["bitfinex","SOLUSD",1735984241441,0.70883157,215.95,215.87,9.08716677]
["bitfinex","SOLUSD",1735984241648,9.08716677,215.94,215.87,9.08716677]
["bitfinex","SOLUSD",1735984242011,0.70883157,215.95,215.85,0.69469224]
["bitfinex","SOLUSD",1735984242012,9.08716677,215.93,215.86,32.86405077]
["bitfinex","SOLUSD",1735984242531,9.08716677,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1735984242903,9.08716677,215.91,215.85,0.69469224]
["bitfinex","SOLUSD",1735984243107,9.08716677,215.9,215.83,9.08716677]
["bitfinex","SOLUSD",1735984245229,0.70883157,215.92,215.83,9.08716677]
["bitfinex","SOLUSD",1735984245408,9.08716677,215.89,215.83,9.08716677]
["bitfinex","SOLUSD",1735984245834,9.08716677,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1735984246444,9.08716677,215.89,215.83,9.08716677]
["bitfinex","SOLUSD",1735984249721,9.08716677,215.9,215.83,9.08716677]
["bitfinex","SOLUSD",1735984251213,9.08716677,215.91,215.84,9.08716677]
["bitfinex","SOLUSD",1735984251915,7.34593157,215.93,215.87,9.08716677]
["bitfinex","SOLUSD",1735984251916,0.70883157,215.93,215.87,9.08716677]
["bitfinex","SOLUSD",1735984252116,9.08716677,215.94,215.87,9.08716677]
["bitfinex","SOLUSD",1735984254138,29.08716677,215.95,215.88,9.08716677]
["bitfinex","SOLUSD",1735984254521,20.0,215.95,215.88,9.08716677]
["bitfinex","SOLUSD",1735984254826,29.08716677,215.95,215.88,9.08716677]
["bitfinex","SOLUSD",1735984255539,9.08716677,215.94,215.87,9.08716677]
["bitfinex","SOLUSD",1735984256944,9.08716677,215.93,215.87,9.08716677]
["bitfinex","SOLUSD",1735984257742,9.08716677,215.93,215.86,32.86405077]
["bitfinex","SOLUSD",1735984259840,9.08716677,215.93,215.86,9.08716677]
["bitfinex","SOLUSD",1735984260042,20.70883157,215.95,215.86,9.08716677]
["bitfinex","SOLUSD",1735984260043,9.08716677,215.92,215.86,9.08716677]
["bitfinex","SOLUSD",1735984260429,9.08716677,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1735984262143,9.08716677,215.92,215.85,32.86405077]
["bitfinex","SOLUSD",1735984263840,9.08716677,215.93,215.86,9.08716677]
["bitfinex","SOLUSD",1735984266247,9.08716677,215.94,215.87,9.08716677]
["bitfinex","SOLUSD",1735984266643,9.08716677,215.92,215.85,32.86405077]
["bitfinex","SOLUSD",1735984267348,20.70883157,215.95,215.86,9.08716677]
["bitfinex","SOLUSD",1735984267533,9.08716677,215.93,215.86,9.08716677]
["bitfinex","SOLUSD",1735984271048,9.08716677,215.93,215.86,9.7818741]
["bitfinex","SOLUSD",1735984271557,9.08716677,215.94,215.87,32.86405077]
["bitfinex","SOLUSD",1735984271851,29.08716677,215.95,215.88,9.08716677]
["bitfinex","SOLUSD",1735984274350,29.79599834,215.95,215.88,9.08716677]
["bitfinex","SOLUSD",1735984275261,9.08716677,215.94,215.87,33.55871174]
["bitfinex","SOLUSD",1735984278650,20.70883157,215.95,215.87,33.55871174]
["bitfinex","SOLUSD",1735984278843,9.08716677,215.94,215.87,33.55871174]
["bitfinex","SOLUSD",1735984279355,1.98,215.99,215.9,9.08716677]
["bitfinex","SOLUSD",1735984279553,9.08716677,215.98,215.91,9.08716677]
["bitfinex","SOLUSD",1735984280066,9.08716677,215.97,215.9,9.78179578]
["bitfinex","SOLUSD",1735984280639,9.08716677,215.96,215.9,9.78179578]
["bitfinex","SOLUSD",1735984282737,9.08716677,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1735984282940,9.08716677,215.94,215.87,0.69458784]
["bitfinex","SOLUSD",1735984283136,9.08716677,215.93,215.87,9.78175461]
["bitfinex","SOLUSD",1735984283351,9.08716677,215.92,215.86,9.08716677]
["bitfinex","SOLUSD",1735984283757,9.08716677,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1735984289344,9.08716677,215.92,215.86,32.86405077]
["bitfinex","SOLUSD",1735984289547,20.0,215.96,215.87,9.78184471]
["bitfinex","SOLUSD",1735984289764,9.08716677,215.93,215.87,9.78184471]
["bitfinex","SOLUSD",1735984290666,9.08716677,215.93,215.88,23.776884]
["bitfinex","SOLUSD",1735984290853,9.08716677,215.95,215.89,0.69462007]
["bitfinex","SOLUSD",1735984292947,9.08716677,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1735984294472,12.28343157,215.99,215.9,32.86405077]
["bitfinex","SOLUSD",1735984294772,9.08716677,215.97,215.9,32.86405077]
["bitfinex","SOLUSD",1735984296149,9.08716677,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1735984296352,20.0,215.99,215.9,23.776884]
["bitfinex","SOLUSD",1735984296772,9.08716677,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1735984298785,9.08716677,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1735984299805,20.0,215.99,215.9,23.776884]
["bitfinex","SOLUSD",1735984300078,9.08716677,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1735984301673,9.08716677,215.94,215.9,23.776884]
["bitfinex","SOLUSD",1735984301873,9.08716677,215.92,215.88,6.1593]
["bitfinex","SOLUSD",1735984302053,9.08716677,215.91,215.88,6.1593]
["bitfinex","SOLUSD",1735984304953,9.08716677,215.89,215.77,7.23738864]
["bitfinex","SOLUSD",1735984305158,9.08716677,215.82,215.77,7.23738864]
["bitfinex","SOLUSD",1735984305778,9.08716677,215.82,215.77,23.776884]
["bitfinex","SOLUSD",1735984306256,9.08716677,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1735984306462,9.08716677,215.82,215.77,0.69497876]
["bitfinex","SOLUSD",1735984307871,9.08716677,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1735984309478,9.08716677,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1735984309681,9.08716677,215.8,215.76,23.776884]
["bitfinex","SOLUSD",1735984310174,11.5811,215.87,215.76,23.776884]
["bitfinex","SOLUSD",1735984310175,9.08716677,215.79,215.76,23.776884]
["bitfinex","SOLUSD",1735984312595,9.08716677,215.79,215.75,1.5062]
["bitfinex","SOLUSD",1735984312800,9.08716677,215.76,215.68,1.5196]
["bitfinex","SOLUSD",1735984313100,9.08716677,215.71,215.68,1.5196]
["bitfinex","SOLUSD",1735984313798,9.08716677,215.72,215.68,1.5196]
["bitfinex","SOLUSD",1735984314022,9.08716677,215.75,215.68,10.60676677]
["bitfinex","SOLUSD",1735984314779,9.08716677,215.76,215.68,10.60676677]
["bitfinex","SOLUSD",1735984314989,9.08716677,215.76,215.69,24.47214166]
["bitfinex","SOLUSD",1735984315189,9.08716677,215.76,215.69,33.55930843]
["bitfinex","SOLUSD",1735984317396,0.70883157,215.81,215.7,9.08716677]
["bitfinex","SOLUSD",1735984317608,9.08716677,215.77,215.71,23.776884]
["bitfinex","SOLUSD",1735984320204,9.08716677,215.76,215.69,32.86405077]
["bitfinex","SOLUSD",1735984320802,9.08716677,215.76,215.69,33.55926371]
["bitfinex","SOLUSD",1735984325006,9.08716677,215.76,215.7,9.08716677]
["bitfinex","SOLUSD",1735984325209,9.08716677,215.79,215.73,23.776884]
["bitfinex","SOLUSD",1735984325416,9.08716677,215.8,215.73,33.55916999]
["bitfinex","SOLUSD",1735984328117,9.08716677,215.8,215.73,24.47200322]
["bitfinex","SOLUSD",1735984328515,9.08716677,215.79,215.73,24.47200322]
["bitfinex","SOLUSD",1735984328701,1.98,215.86,215.77,23.776884]
["bitfinex","SOLUSD",1735984328902,9.08716677,215.83,215.77,24.47187101]
["bitfinex","SOLUSD",1735984329105,9.08716677,215.82,215.77,23.776884]
["bitfinex","SOLUSD",1735984329319,9.08716677,215.78,215.71,12.66696677]
["bitfinex","SOLUSD",1735984330322,9.08716677,215.78,215.72,23.776884]
["bitfinex","SOLUSD",1735984330526,9.08716677,215.79,215.72,33.55921735]
["bitfinex","SOLUSD",1735984331596,9.08716677,215.78,215.71,12.66696677]
["bitfinex","SOLUSD",1735984331798,9.08716677,215.78,215.71,10.68696677]
["bitfinex","SOLUSD",1735984332120,9.08716677,215.78,215.72,23.776884]
["bitfinex","SOLUSD",1735984332291,9.08716677,215.78,215.72,24.47205572]
["bitfinex","SOLUSD",1735984332611,9.08716677,215.78,215.72,23.776884]
["bitfinex","SOLUSD",1735984334409,9.08716677,215.78,215.71,1.5998]
["bitfinex","SOLUSD",1735984334613,9.08716677,215.77,215.71,1.5998]
["bitfinex","SOLUSD",1735984336014,9.08716677,215.78,215.72,23.776884]
["bitfinex","SOLUSD",1735984338123,9.08716677,215.8,215.73,0.69514265]
["bitfinex","SOLUSD",1735984338291,9.08716677,215.79,215.73,0.69514265]
["bitfinex","SOLUSD",1735984340022,9.08716677,215.79,215.72,32.86405077]
["bitfinex","SOLUSD",1735984341422,20.0,215.81,215.72,32.86405077]
["bitfinex","SOLUSD",1735984341612,9.08716677,215.79,215.72,32.86405077]
["bitfinex","SOLUSD",1735984343406,11.5826,215.84,215.72,32.86405077]
["bitfinex","SOLUSD",1735984343601,9.08716677,215.8,215.74,23.776884]
["bitfinex","SOLUSD",1735984343802,11.5809,215.88,215.75,0.695076]
["bitfinex","SOLUSD",1735984344044,9.08716677,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1735984346745,9.08716677,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1735984347920,9.08716677,215.81,215.75,23.776884]
["bitfinex","SOLUSD",1735984357139,9.08716677,215.81,215.76,0.69502998]
["bitfinex","SOLUSD",1735984359471,9.08716677,215.81,215.75,23.776884]
["bitfinex","SOLUSD",1735984363427,9.08716677,215.81,215.75,24.47192348]
["bitfinex","SOLUSD",1735984363851,9.08716677,215.81,215.74,23.776884]
["bitfinex","SOLUSD",1735984365756,9.08716677,215.81,215.75,0.69505852]
["bitfinex","SOLUSD",1735984367265,9.08716677,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1735984373947,9.08716677,215.83,215.76,23.776884]
["bitfinex","SOLUSD",1735984378346,0.70883157,215.86,215.76,23.776884]
["bitfinex","SOLUSD",1735984378674,9.08716677,215.87,215.78,23.776884]
["bitfinex","SOLUSD",1735984378819,9.08716677,215.87,215.8,23.776884]
["bitfinex","SOLUSD",1735984379225,9.08716677,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1735984381355,2.68883157,215.89,215.8,23.776884]
["bitfinex","SOLUSD",1735984381654,9.08716677,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1735984395263,9.08716677,215.84,215.78,23.776884]
["bitfinex","SOLUSD",1735984400060,2.68883157,215.89,215.78,23.776884]
["bitfinex","SOLUSD",1735984400269,9.08716677,215.85,215.78,23.776884]
["bitfinex","SOLUSD",1735984400562,9.08716677,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1735984403358,20.0,215.88,215.8,25.299584]
["bitfinex","SOLUSD",1735984403562,9.08716677,215.87,215.8,25.299584]
["bitfinex","SOLUSD",1735984403765,9.08716677,215.87,215.82,23.776884]
["bitfinex","SOLUSD",1735984405560,9.08716677,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1735984405771,9.08716677,215.86,215.81,23.776884]
["bitfinex","SOLUSD",1735984407589,9.08716677,215.87,215.81,24.47176365]
["bitfinex","SOLUSD",1735984409673,9.08716677,215.86,215.81,24.47176365]
["bitfinex","SOLUSD",1735984420985,9.08716677,215.87,215.81,24.47176365]
["bitfinex","SOLUSD",1735984425981,9.08716677,215.88,215.81,24.47176365]
["bitfinex","SOLUSD",1735984428386,9.08716677,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1735984428586,9.08716677,215.89,215.85,23.776884]
["bitfinex","SOLUSD",1735984428783,0.70883157,215.93,215.85,23.776884]
["bitfinex","SOLUSD",1735984429105,9.08716677,215.9,215.85,23.776884]
["bitfinex","SOLUSD",1735984430093,9.08716677,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1735984431191,9.08716677,215.89,215.84,23.776884]
["bitfinex","SOLUSD",1735984432491,9.08716677,215.88,215.84,23.776884]
["bitfinex","SOLUSD",1735984432671,9.08716677,215.86,215.84,23.776884]
["bitfinex","SOLUSD",1735984432879,9.08716677,215.86,215.8,2.21754988]
["bitfinex","SOLUSD",1735984433695,9.08716677,215.86,215.81,23.776884]
["bitfinex","SOLUSD",1735984436391,9.08716677,215.87,215.81,32.86405077]
["bitfinex","SOLUSD",1735984438591,9.08716677,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1735984446000,9.08716677,215.87,215.83,23.776884]
["bitfinex","SOLUSD",1735984454309,0.70883157,215.92,215.83,23.776884]
["bitfinex","SOLUSD",1735984454492,9.08716677,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1735984461010,9.08716677,215.85,215.8,1.5227]
["bitfinex","SOLUSD",1735984462010,9.08716677,215.85,215.81,23.776884]
["bitfinex","SOLUSD",1735984463614,9.08716677,215.86,215.81,23.776884]
["bitfinex","SOLUSD",1735984464620,20.0,215.9,215.81,23.776884]
["bitfinex","SOLUSD",1735984464826,9.08716677,215.87,215.81,32.86405077]
["bitfinex","SOLUSD",1735984466115,9.08716677,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1735984471131,9.08716677,215.86,215.81,23.776884]
["bitfinex","SOLUSD",1735984471312,0.70883157,215.89,215.81,32.86405077]
["bitfinex","SOLUSD",1735984471497,9.08716677,215.87,215.81,32.86405077]
["bitfinex","SOLUSD",1735984472137,9.08716677,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1735984487917,9.08716677,215.88,215.81,23.776884]
["bitfinex","SOLUSD",1735984488117,9.08716677,215.88,215.81,33.55893863]
["bitfinex","SOLUSD",1735984489934,9.08716677,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1735984497547,0.70883157,215.92,215.83,9.08716677]
["bitfinex","SOLUSD",1735984497722,9.08716677,215.9,215.83,9.08716677]
["bitfinex","SOLUSD",1735984497922,2.66883157,215.93,215.84,23.776884]
["bitfinex","SOLUSD",1735984498147,9.08716677,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1735984498927,9.08716677,215.9,215.83,9.08716677]
["bitfinex","SOLUSD",1735984499130,9.08716677,215.9,215.83,32.86405077]
["bitfinex","SOLUSD",1735984500148,9.08716677,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1735984501125,20.70883157,215.93,215.84,23.776884]
["bitfinex","SOLUSD",1735984501327,20.70883157,215.93,215.84,32.86405077]
["bitfinex","SOLUSD",1735984501328,9.08716677,215.91,215.84,32.86405077]
["bitfinex","SOLUSD",1735984504349,9.08716677,215.91,215.84,9.08716677]
["bitfinex","SOLUSD",1735984504554,9.08716677,215.9,215.83,9.78195011]
["bitfinex","SOLUSD",1735984508567,9.08716677,215.89,215.83,0.69478334]
["bitfinex","SOLUSD",1735984508871,9.08716677,215.86,215.8,1.5227]
["bitfinex","SOLUSD",1735984509048,9.08716677,215.85,215.8,1.5227]
["bitfinex","SOLUSD",1735984509366,9.08716677,215.85,215.81,23.776884]
["bitfinex","SOLUSD",1735984509561,9.08716677,215.86,215.81,23.776884]
["bitfinex","SOLUSD",1735984513964,9.08716677,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1735984524277,9.08716677,215.85,215.81,23.776884]
["bitfinex","SOLUSD",1735984524476,9.08716677,215.86,215.81,23.776884]
["bitfinex","SOLUSD",1735984532804,2.66883157,215.92,215.81,23.776884]
["bitfinex","SOLUSD",1735984532805,9.08716677,215.83,215.81,23.776884]
["bitfinex","SOLUSD",1735984532968,9.08716677,215.83,215.8,1.5227]
["bitfinex","SOLUSD",1735984532969,9.08716677,215.82,215.75,10.69126677]
["bitfinex","SOLUSD",1735984533373,9.08716677,215.82,215.77,23.776884]
["bitfinex","SOLUSD",1735984533790,9.08716677,215.81,215.75,1.6041]
["bitfinex","SOLUSD",1735984534289,9.08716677,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1735984535294,9.08716677,215.77,215.71,7.28512777]
["bitfinex","SOLUSD",1735984535704,0.70883157,215.81,215.71,16.37229454]
["bitfinex","SOLUSD",1735984536197,9.08716677,215.77,215.72,23.776884]
["bitfinex","SOLUSD",1735984536379,9.08716677,215.78,215.71,32.86405077]
["bitfinex","SOLUSD",1735984542007,1.96,215.83,215.74,9.08716677]
["bitfinex","SOLUSD",1735984542008,9.08716677,215.81,215.74,9.08716677]
["bitfinex","SOLUSD",1735984544403,20.70883157,215.83,215.76,23.776884]
["bitfinex","SOLUSD",1735984544618,9.08716677,215.83,215.76,32.86405077]
["bitfinex","SOLUSD",1735984547908,9.08716677,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1735984548708,9.08716677,215.83,215.76,32.86405077]
["bitfinex","SOLUSD",1735984550008,9.08716677,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1735984553185,9.08716677,215.81,215.75,23.776884]
["bitfinex","SOLUSD",1735984554414,9.08716677,215.82,215.75,9.78221569]
["bitfinex","SOLUSD",1735984555114,9.08716677,215.82,215.75,9.08716677]
["bitfinex","SOLUSD",1735984557414,0.70883157,215.85,215.78,9.08716677]
["bitfinex","SOLUSD",1735984557604,9.08716677,215.87,215.8,9.08716677]
["bitfinex","SOLUSD",1735984558517,9.08716677,215.86,215.8,23.776884]
["bitfinex","SOLUSD",1735984559017,9.08716677,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1735984560819,9.08716677,215.85,215.78,9.08716677]
["bitfinex","SOLUSD",1735984561218,9.08716677,215.85,215.78,32.86405077]
["bitfinex","SOLUSD",1735984561817,9.08716677,215.85,215.79,23.776884]
["bitfinex","SOLUSD",1735984563522,9.08716677,215.85,215.77,23.776884]
["bitfinex","SOLUSD",1735984563700,9.08716677,215.85,215.78,9.08716677]
["bitfinex","SOLUSD",1735984573128,2.23723157,215.9,215.81,23.776884]
["bitfinex","SOLUSD",1735984573429,9.08716677,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1735984574143,9.08716677,215.88,215.81,9.08716677]
["bitfinex","SOLUSD",1735984575331,9.08716677,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1735984576441,9.08716677,215.88,215.82,23.776884]
["bitfinex","SOLUSD",1735984576645,9.08716677,215.87,215.82,23.776884]
["bitfinex","SOLUSD",1735984577144,9.08716677,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1735984578136,9.08716677,215.87,215.8,23.776884]
["bitfinex","SOLUSD",1735984582319,9.08716677,215.87,215.8,9.08716677]
["bitfinex","SOLUSD",1735984584251,9.08716677,215.88,215.8,9.08716677]
["bitfinex","SOLUSD",1735984584624,9.08716677,215.88,215.81,9.08716677]
["bitfinex","SOLUSD",1735984584925,9.08716677,215.88,215.82,23.776884]
["bitfinex","SOLUSD",1735984585825,2.23723157,215.9,215.82,23.776884]
["bitfinex","SOLUSD",1735984586026,9.08716677,215.88,215.82,23.776884]
["bitfinex","SOLUSD",1735984588945,9.08716677,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1735984590546,9.08716677,215.88,215.81,32.86405077]
["bitfinex","SOLUSD",1735984592341,9.79599834,215.87,215.8,9.08716677]
["bitfinex","SOLUSD",1735984593155,9.08716677,215.85,215.77,9.08716677]
["bitfinex","SOLUSD",1735984593451,0.70883157,215.84,215.77,9.08716677]
["bitfinex","SOLUSD",1735984593750,0.70883157,215.84,215.78,23.776884]
["bitfinex","SOLUSD",1735984594452,0.70883157,215.84,215.78,9.08716677]
["bitfinex","SOLUSD",1735984595328,9.08716677,215.85,215.78,9.08716677]
["bitfinex","SOLUSD",1735984595948,9.08716677,215.85,215.78,20.0]
["bitfinex","SOLUSD",1735984596153,0.70883157,215.84,215.79,23.776884]
["bitfinex","SOLUSD",1735984596357,9.08716677,215.85,215.79,23.776884]
["bitfinex","SOLUSD",1735984598956,9.08716677,215.87,215.79,32.86405077]
["bitfinex","SOLUSD",1735984599255,9.08716677,215.88,215.8,9.08716677]
["bitfinex","SOLUSD",1735984599558,9.08716677,215.88,215.81,32.86405077]
["bitfinex","SOLUSD",1735984599863,9.08716677,215.88,215.81,23.776884]
["bitfinex","SOLUSD",1735984600071,9.79599834,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1735984600377,9.08716677,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1735984601079,9.08716677,215.87,215.79,23.776884]
["bitfinex","SOLUSD",1735984601260,9.08716677,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1735984602763,9.08716677,215.86,215.79,32.86405077]
["bitfinex","SOLUSD",1735984605260,9.08716677,215.87,215.79,32.86405077]
["bitfinex","SOLUSD",1735984613870,9.08716677,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1735984616374,2.23723157,215.9,215.81,23.776884]
["bitfinex","SOLUSD",1735984616570,9.08716677,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1735984618347,2.23723157,215.9,215.81,9.08716677]
["bitfinex","SOLUSD",1735984618571,6.0787,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1735984618572,9.08716677,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1735984618754,12.22379,215.94,215.87,9.08716677]
["bitfinex","SOLUSD",1735984619049,12.22379,215.94,215.89,23.776884]
["bitfinex","SOLUSD",1735984620474,9.08716677,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1735984620678,9.08716677,215.94,215.87,9.08716677]
["bitfinex","SOLUSD",1735984620982,9.08716677,215.93,215.86,32.86405077]
["bitfinex","SOLUSD",1735984623875,9.08716677,215.93,215.88,23.776884]
["bitfinex","SOLUSD",1735984624883,20.0,215.98,215.88,23.776884]
["bitfinex","SOLUSD",1735984625062,9.08716677,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1735984626389,9.08716677,215.93,215.88,23.776884]
["bitfinex","SOLUSD",1735984628900,9.08716677,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1735984629067,9.08716677,215.95,215.88,32.86405077]
["bitfinex","SOLUSD",1735984631096,9.08716677,215.97,215.9,32.86405077]
["bitfinex","SOLUSD",1735984632176,9.08716677,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1735984632712,9.08716677,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1735984632875,9.79599834,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1735984633399,9.08716677,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1735984635004,9.08716677,215.93,215.86,9.08716677]
["bitfinex","SOLUSD",1735984636004,9.08716677,215.94,215.87,9.08716677]
["bitfinex","SOLUSD",1735984640543,9.08716677,215.94,215.86,23.776884]
["bitfinex","SOLUSD",1735984640679,9.08716677,215.93,215.86,23.776884]
["bitfinex","SOLUSD",1735984640883,9.08716677,215.94,215.87,9.08716677]
["bitfinex","SOLUSD",1735984641101,9.08716677,215.94,215.86,23.776884]
["bitfinex","SOLUSD",1735984641307,9.08716677,215.94,215.87,9.08716677]
["bitfinex","SOLUSD",1735984643310,9.08716677,215.94,215.86,23.776884]
["bitfinex","SOLUSD",1735984643486,9.08716677,215.94,215.87,9.08716677]
["bitfinex","SOLUSD",1735984644922,9.08716677,215.94,215.89,23.776884]
["bitfinex","SOLUSD",1735984645619,9.08716677,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1735984646416,9.08716677,215.95,215.86,23.776884]
["bitfinex","SOLUSD",1735984646596,9.08716677,215.94,215.87,9.08716677]
["bitfinex","SOLUSD",1735984646800,9.08716677,215.94,215.88,9.08716677]
["bitfinex","SOLUSD",1735984647118,0.70883157,215.98,215.88,9.08716677]
["bitfinex","SOLUSD",1735984647322,9.08716677,215.95,215.88,9.08716677]
["bitfinex","SOLUSD",1735984647722,9.08716677,215.97,215.91,23.776884]
["bitfinex","SOLUSD",1735984647901,9.08716677,215.98,215.91,9.08716677]
["bitfinex","SOLUSD",1735984648095,9.08716677,215.99,215.92,9.08716677]
["bitfinex","SOLUSD",1735984648327,0.70883157,215.98,215.93,23.776884]
["bitfinex","SOLUSD",1735984650829,9.79599834,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1735984651327,0.70883157,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1735984651727,9.08716677,215.98,215.93,23.776884]
["bitfinex","SOLUSD",1735984655631,2.32643157,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1735984655824,9.08716677,215.98,215.93,23.776884]
["bitfinex","SOLUSD",1735984656035,2.32643157,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1735984656211,9.08716677,215.98,215.93,23.776884]
["bitfinex","SOLUSD",1735984656531,9.08716677,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1735984659212,9.79599834,215.97,215.92,23.776884]
["bitfinex","SOLUSD",1735984659414,9.08716677,215.96,215.9,9.08716677]
["bitfinex","SOLUSD",1735984659626,9.08716677,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1735984662228,9.08716677,215.96,215.88,23.776884]
["bitfinex","SOLUSD",1735984662418,9.08716677,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1735984662610,2.32643157,216.0,215.91,32.86405077]
["bitfinex","SOLUSD",1735984662935,2.32643157,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1735984663134,9.08716677,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1735984663737,9.08716677,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1735984666640,2.32643157,216.0,215.92,9.08716677]
["bitfinex","SOLUSD",1735984666838,9.08716677,215.99,215.92,9.08716677]
["bitfinex","SOLUSD",1735984667050,0.70883157,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1735984667224,9.79599834,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1735984667642,9.08716677,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1735984670321,9.08716677,215.98,215.89,23.776884]
["bitfinex","SOLUSD",1735984670615,9.08716677,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1735984671942,9.08716677,215.98,215.89,23.776884]
["bitfinex","SOLUSD",1735984672127,9.08716677,215.98,215.91,23.776884]
["bitfinex","SOLUSD",1735984680266,9.08716677,215.98,215.89,23.776884]
["bitfinex","SOLUSD",1735984680435,9.08716677,215.98,215.91,23.776884]
["bitfinex","SOLUSD",1735984681237,0.70883157,215.97,215.9,20.0]
["bitfinex","SOLUSD",1735984682651,9.08716677,215.93,215.84,2.65465641]
["bitfinex","SOLUSD",1735984682952,9.08716677,215.93,215.86,9.08716677]
["bitfinex","SOLUSD",1735984683157,9.08716677,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1735984686440,9.08716677,215.93,215.81,312.0]
["bitfinex","SOLUSD",1735984686441,9.08716677,215.89,215.81,312.0]
["bitfinex","SOLUSD",1735984686646,9.08716677,215.88,215.81,9.08716677]
["bitfinex","SOLUSD",1735984686852,9.08716677,215.87,215.8,16.37229454]
["bitfinex","SOLUSD",1735984687248,9.08716677,215.87,215.82,20.0]
["bitfinex","SOLUSD",1735984687451,9.08716677,215.87,215.8,9.08716677]
["bitfinex","SOLUSD",1735984687652,9.08716677,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1735984687853,9.08716677,215.88,215.81,32.86405077]
["bitfinex","SOLUSD",1735984688039,9.08716677,215.88,215.82,9.08716677]
["bitfinex","SOLUSD",1735984688238,9.08716677,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1735984689461,9.08716677,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1735984690860,9.08716677,215.89,215.78,23.776884]
["bitfinex","SOLUSD",1735984691066,9.08716677,215.89,215.82,9.08716677]
["bitfinex","SOLUSD",1735984691446,9.08716677,215.89,215.84,23.776884]
["bitfinex","SOLUSD",1735984691664,9.08716677,215.9,215.84,9.08716677]
["bitfinex","SOLUSD",1735984694277,9.08716677,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1735984702184,9.08716677,215.91,215.85,9.08716677]
["bitfinex","SOLUSD",1735984702675,9.08716677,215.92,215.85,9.08716677]
["bitfinex","SOLUSD",1735984702876,0.70883157,215.91,215.83,23.776884]
["bitfinex","SOLUSD",1735984703079,9.79599834,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1735984708393,9.79599834,215.91,215.82,20.0]
["bitfinex","SOLUSD",1735984708568,9.79599834,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1735984725307,9.79599834,215.91,215.83,23.776884]
["bitfinex","SOLUSD",1735984725508,9.79599834,215.91,215.84,9.08716677]
["bitfinex","SOLUSD",1735984727188,0.70883157,215.91,215.85,9.08716677]
["bitfinex","SOLUSD",1735984727396,11.43759834,215.93,215.86,32.86405077]
["bitfinex","SOLUSD",1735984727586,2.35043157,215.93,215.86,32.86405077]
["bitfinex","SOLUSD",1735984727787,11.43759834,215.93,215.86,32.86405077]
["bitfinex","SOLUSD",1735984728508,2.35043157,215.93,215.86,32.86405077]
["bitfinex","SOLUSD",1735984728708,11.43759834,215.93,215.86,32.86405077]
["bitfinex","SOLUSD",1735984733009,9.08716677,215.92,215.85,32.86405077]
["bitfinex","SOLUSD",1735984736731,11.43759834,215.93,215.85,32.86405077]
["bitfinex","SOLUSD",1735984740524,11.43759834,215.93,215.83,24.47167819]
["bitfinex","SOLUSD",1735984740691,11.43759834,215.93,215.85,9.08716677]
["bitfinex","SOLUSD",1735984741820,2.35043157,215.93,215.85,9.08716677]
["bitfinex","SOLUSD",1735984742110,11.43759834,215.93,215.85,9.08716677]
["bitfinex","SOLUSD",1735984745718,11.43759834,215.93,215.86,23.776884]
["bitfinex","SOLUSD",1735984756423,11.43759834,215.93,215.84,23.776884]
["bitfinex","SOLUSD",1735984756622,11.43759834,215.93,215.86,23.776884]
["bitfinex","SOLUSD",1735984761126,2.35043157,215.93,215.86,23.776884]
["bitfinex","SOLUSD",1735984761427,11.43759834,215.93,215.86,23.776884]
["bitfinex","SOLUSD",1735984761929,2.35043157,215.93,215.86,23.776884]
["bitfinex","SOLUSD",1735984762141,11.43759834,215.93,215.86,23.776884]
["bitfinex","SOLUSD",1735984764625,11.43759834,215.93,215.84,23.776884]
["bitfinex","SOLUSD",1735984764826,9.08716677,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1735984766520,11.43759834,215.93,215.86,23.776884]
["bitfinex","SOLUSD",1735984771004,11.43759834,215.93,215.84,23.776884]
["bitfinex","SOLUSD",1735984774736,11.43759834,215.93,215.84,32.86405077]
["bitfinex","SOLUSD",1735984779825,9.08716677,215.91,215.82,20.0]
["bitfinex","SOLUSD",1735984780024,0.70883157,215.9,215.82,29.08716677]
["bitfinex","SOLUSD",1735984780339,0.70883157,215.9,215.83,23.776884]
["bitfinex","SOLUSD",1735984780639,9.08716677,215.91,215.83,23.776884]
["bitfinex","SOLUSD",1735984780831,0.70883157,215.9,215.83,23.776884]
["bitfinex","SOLUSD",1735984781637,0.70883157,215.9,215.85,23.776884]
["bitfinex","SOLUSD",1735984782535,0.70883157,215.9,215.85,9.08716677]
["bitfinex","SOLUSD",1735984782839,2.35043157,215.93,215.87,9.08716677]
["bitfinex","SOLUSD",1735984783034,2.35043157,215.93,215.88,23.776884]
["bitfinex","SOLUSD",1735984787044,0.70883157,215.97,215.9,23.776884]
["bitfinex","SOLUSD",1735984787224,11.77592786,215.98,215.94,23.776884]
["bitfinex","SOLUSD",1735984787424,30.0,215.95,215.94,23.776884]
["bitfinex","SOLUSD",1735984788148,11.77592786,215.98,215.94,23.776884]
["bitfinex","SOLUSD",1735984790756,0.70883157,215.98,215.94,23.776884]
["bitfinex","SOLUSD",1735984792262,11.43949834,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1735984794502,9.08716677,215.98,215.92,9.08716677]
["bitfinex","SOLUSD",1735984795183,9.08716677,215.98,215.93,23.776884]
["bitfinex","SOLUSD",1735984796275,9.08716677,215.97,215.88,23.776884]
["bitfinex","SOLUSD",1735984796576,9.08716677,215.97,215.92,23.776884]
["bitfinex","SOLUSD",1735984799985,9.79599834,215.96,215.9,9.08716677]
["bitfinex","SOLUSD",1735984800657,9.79599834,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1735984800864,0.70883157,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1735984801158,9.08716677,215.97,215.91,9.08716677]
["bitfinex","SOLUSD",1735984801473,9.79599834,215.96,215.89,9.08716677]
["bitfinex","SOLUSD",1735984801865,9.79599834,215.96,215.87,23.776884]
["bitfinex","SOLUSD",1735984801866,9.08716677,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1735984802170,0.70883157,215.93,215.87,32.86405077]
["bitfinex","SOLUSD",1735984802472,9.08716677,215.94,215.87,32.86405077]
["bitfinex","SOLUSD",1735984802781,0.70883157,215.93,215.89,23.776884]
["bitfinex","SOLUSD",1735984807662,9.79599834,215.93,215.87,9.08716677]
["bitfinex","SOLUSD",1735984812277,9.08716677,215.94,215.88,32.86405077]
["bitfinex","SOLUSD",1735984812479,9.08716677,215.96,215.89,9.08716677]
["bitfinex","SOLUSD",1735984812789,9.79599834,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1735984813991,2.35233157,215.99,215.91,9.08716677]
["bitfinex","SOLUSD",1735984814161,9.08716677,215.98,215.93,23.776884]
["bitfinex","SOLUSD",1735984815693,0.70883157,215.97,215.93,23.776884]
["bitfinex","SOLUSD",1735984815994,9.79599834,215.98,215.93,23.776884]
["bitfinex","SOLUSD",1735984816795,9.08716677,215.97,215.92,23.776884]
["bitfinex","SOLUSD",1735984819722,0.70883157,215.96,215.92,23.776884]
["bitfinex","SOLUSD",1735984819927,9.08716677,215.97,215.92,23.776884]
["bitfinex","SOLUSD",1735984820518,0.70883157,215.96,215.92,23.776884]
["bitfinex","SOLUSD",1735984820757,9.79599834,215.97,215.92,23.776884]
["bitfinex","SOLUSD",1735984821624,9.08716677,215.97,215.92,23.776884]
["bitfinex","SOLUSD",1735984822008,9.08716677,215.97,215.91,9.08716677]
["bitfinex","SOLUSD",1735984822009,9.08716677,215.97,215.85,23.776884]
["bitfinex","SOLUSD",1735984822231,9.79599834,215.96,215.9,9.08716677]
["bitfinex","SOLUSD",1735984823099,9.79599834,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1735984824437,9.79599834,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1735984824601,9.08716677,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1735984824915,9.79599834,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1735984826215,9.79599834,215.96,215.9,9.08716677]
["bitfinex","SOLUSD",1735984827211,9.79599834,215.96,215.8,7.28512777]
["bitfinex","SOLUSD",1735984827212,9.08716677,215.91,215.8,7.28512777]
["bitfinex","SOLUSD",1735984827414,9.08716677,215.86,215.8,7.28512777]
["bitfinex","SOLUSD",1735984827599,0.70883157,215.85,215.8,7.28512777]
["bitfinex","SOLUSD",1735984827797,9.79599834,215.85,215.81,23.776884]
["bitfinex","SOLUSD",1735984828212,9.79599834,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1735984828410,9.79599834,215.85,215.79,23.776884]
["bitfinex","SOLUSD",1735984828725,9.08716677,215.85,215.79,32.86405077]
["bitfinex","SOLUSD",1735984829227,9.08716677,215.86,215.79,32.86405077]
["bitfinex","SOLUSD",1735984829425,0.70883157,215.85,215.79,32.86405077]
["bitfinex","SOLUSD",1735984830196,9.08716677,215.86,215.79,32.86405077]
["bitfinex","SOLUSD",1735984830396,9.08716677,215.87,215.8,9.08716677]
["bitfinex","SOLUSD",1735984830901,0.70883157,215.86,215.8,9.08716677]
["bitfinex","SOLUSD",1735984832916,0.70883157,215.86,215.77,23.776884]
["bitfinex","SOLUSD",1735984833116,0.70883157,215.86,215.79,9.08716677]
["bitfinex","SOLUSD",1735984833525,9.08716677,215.85,215.76,0.69497115]
["bitfinex","SOLUSD",1735984833715,9.79599834,215.84,215.76,9.08716677]
["bitfinex","SOLUSD",1735984834021,9.08716677,215.82,215.72,0.695086]
["bitfinex","SOLUSD",1735984834206,9.08716677,215.82,215.75,9.08716677]
["bitfinex","SOLUSD",1735984834401,9.08716677,215.82,215.74,20.0]
["bitfinex","SOLUSD",1735984834612,9.08716677,215.82,215.75,9.08716677]
["bitfinex","SOLUSD",1735984835298,9.08716677,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1735984835497,0.70883157,215.82,215.77,23.776884]
["bitfinex","SOLUSD",1735984836921,0.70883157,215.82,215.77,9.08716677]
["bitfinex","SOLUSD",1735984837819,9.08716677,215.84,215.77,9.08716677]
["bitfinex","SOLUSD",1735984837998,0.70883157,215.83,215.77,9.08716677]
["bitfinex","SOLUSD",1735984841024,9.79599834,215.83,215.75,23.776884]
["bitfinex","SOLUSD",1735984841408,9.79599834,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1735984841809,9.79599834,215.83,215.7,1.5717]
["bitfinex","SOLUSD",1735984841810,9.08716677,215.8,215.7,1.5717]
["bitfinex","SOLUSD",1735984842026,0.70883157,215.79,215.73,9.08716677]
["bitfinex","SOLUSD",1735984842921,9.79599834,215.79,215.73,23.776884]
["bitfinex","SOLUSD",1735984843630,0.70883157,215.79,215.73,9.08716677]
["bitfinex","SOLUSD",1735984844124,9.79599834,215.79,215.74,23.776884]
["bitfinex","SOLUSD",1735984844906,0.70883157,215.79,215.74,23.776884]
["bitfinex","SOLUSD",1735984845606,9.79599834,215.79,215.73,23.776884]
["bitfinex","SOLUSD",1735984846113,9.79599834,215.79,215.72,23.776884]
["bitfinex","SOLUSD",1735984846308,9.79599834,215.79,215.72,32.86405077]
["bitfinex","SOLUSD",1735984848812,0.70883157,215.79,215.73,9.08716677]
["bitfinex","SOLUSD",1735984850331,0.70883157,215.79,215.74,23.776884]
["bitfinex","SOLUSD",1735984853632,11.34769834,215.83,215.76,9.08716677]
["bitfinex","SOLUSD",1735984853934,2.26053157,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1735984854150,11.34769834,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1735984855315,9.08716677,215.82,215.77,23.776884]
["bitfinex","SOLUSD",1735984855517,0.70883157,215.81,215.77,23.776884]
["bitfinex","SOLUSD",1735984855724,9.79599834,215.82,215.77,23.776884]
["bitfinex","SOLUSD",1735984856029,0.70883157,215.82,215.77,23.776884]
["bitfinex","SOLUSD",1735984858230,11.34769834,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1735984861431,0.70883157,215.83,215.78,9.08716677]
["bitfinex","SOLUSD",1735984861611,0.70883157,215.84,215.79,32.86405077]
["bitfinex","SOLUSD",1735984862611,0.70883157,215.85,215.79,32.86405077]
["bitfinex","SOLUSD",1735984863337,0.70883157,215.85,215.75,23.776884]
["bitfinex","SOLUSD",1735984863635,0.70883157,215.85,215.79,9.08716677]
["bitfinex","SOLUSD",1735984867715,9.79599834,215.85,215.79,23.776884]
["bitfinex","SOLUSD",1735984869551,0.70883157,215.85,215.79,9.08716677]
["bitfinex","SOLUSD",1735984874556,9.79599834,215.85,215.79,23.776884]
["bitfinex","SOLUSD",1735984876733,0.10143883,215.8,215.79,23.776884]
["bitfinex","SOLUSD",1735984879955,0.10143883,215.8,215.79,9.08716677]
["bitfinex","SOLUSD",1735984880125,0.10143883,215.8,215.79,32.86405077]
["bitfinex","SOLUSD",1735984882660,0.10143883,215.8,215.79,23.776884]
["bitfinex","SOLUSD",1735984889765,0.10143883,215.8,215.79,33.5590942]
["bitfinex","SOLUSD",1735984893676,0.10143883,215.8,215.79,24.47192743]
["bitfinex","SOLUSD",1735984893879,0.10143883,215.8,215.79,32.86405077]
["bitfinex","SOLUSD",1735984895972,0.10143883,215.8,215.79,23.776884]
["bitfinex","SOLUSD",1735984896793,0.19548545,215.8,215.79,23.776884]
["bitfinex","SOLUSD",1735984897287,0.09404662,215.8,215.79,23.776884]
["bitfinex","SOLUSD",1735984899359,0.09404662,215.8,215.79,32.86405077]
["bitfinex","SOLUSD",1735984916589,0.19343564,215.8,215.79,32.86405077]
["bitfinex","SOLUSD",1735984917290,0.09938902,215.8,215.79,32.86405077]
["bitfinex","SOLUSD",1735984920799,0.09938902,215.8,215.79,23.776884]
["bitfinex","SOLUSD",1735984920978,0.09938902,215.8,215.79,32.86405077]
["bitfinex","SOLUSD",1735984923993,3.467e-05,215.81,215.8,53.776884]
["bitfinex","SOLUSD",1735984924179,3.467e-05,215.81,215.8,99.90745391]
["bitfinex","SOLUSD",1735984924385,0.09749582,215.82,215.81,69.21271785]
["bitfinex","SOLUSD",1735984925483,0.09749582,215.82,215.81,77.19252501]
["bitfinex","SOLUSD",1735984926900,0.09749582,215.82,215.81,69.90739724]
["bitfinex","SOLUSD",1735984936494,0.08415268,215.83,215.82,23.776884]
["bitfinex","SOLUSD",1735984936679,0.17946753,215.83,215.82,69.21271785]
["bitfinex","SOLUSD",1735984937305,0.09531485,215.83,215.82,69.21271785]
["bitfinex","SOLUSD",1735984940907,1.5578,215.98,215.87,53.776884]
["bitfinex","SOLUSD",1735984941106,1.5578,215.98,215.87,65.518554]
["bitfinex","SOLUSD",1735984945303,1.093e-05,215.89,215.88,23.776884]
["bitfinex","SOLUSD",1735984945604,1.093e-05,215.89,215.88,32.86405077]
["bitfinex","SOLUSD",1735984945803,2.771e-05,215.9,215.88,37.86405077]
["bitfinex","SOLUSD",1735984945998,2.771e-05,215.9,215.89,33.55847583]
["bitfinex","SOLUSD",1735984946511,8.594e-05,215.91,215.9,53.776884]
["bitfinex","SOLUSD",1735984946712,8.594e-05,215.91,215.9,99.21271785]
["bitfinex","SOLUSD",1735984948917,8.594e-05,215.91,215.9,411.21271785]
["bitfinex","SOLUSD",1735984949716,8.594e-05,215.91,215.9,99.21271785]
["bitfinex","SOLUSD",1735984949921,8.594e-05,215.91,215.9,62.86405077]
["bitfinex","SOLUSD",1735984950217,8.594e-05,215.91,215.9,63.55840268]
["bitfinex","SOLUSD",1735984951414,1.5352,216.03,215.94,23.776884]
["bitfinex","SOLUSD",1735984951613,1.5352,216.03,216.0,23.776884]
["bitfinex","SOLUSD",1735984955617,10.62236677,216.03,215.96,24.47120896]
["bitfinex","SOLUSD",1735984955833,1.5352,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1735984956225,1.5352,216.03,215.98,9.08716677]
["bitfinex","SOLUSD",1735984956718,0.09241185,215.99,215.98,9.08716677]
["bitfinex","SOLUSD",1735984958295,0.09241185,215.99,215.98,32.86405077]
["bitfinex","SOLUSD",1735984965521,0.09241185,215.99,215.98,23.776884]
["bitfinex","SOLUSD",1735984966210,0.09241185,215.99,215.97,0.69433562]
["bitfinex","SOLUSD",1735984966421,0.09241185,215.99,215.93,9.08716677]
["bitfinex","SOLUSD",1735984966626,9.17957862,215.99,215.92,32.86405077]
["bitfinex","SOLUSD",1735984966802,9.17957862,215.99,215.92,9.08716677]
["bitfinex","SOLUSD",1735984967200,9.79599834,215.98,215.91,0.69447183]
["bitfinex","SOLUSD",1735984967404,9.08716677,215.97,215.9,9.08716677]
["bitfinex","SOLUSD",1735984967608,9.08716677,215.94,215.85,0.69460098]
["bitfinex","SOLUSD",1735984967820,9.08716677,215.94,215.87,11.04716677]
["bitfinex","SOLUSD",1735984968019,9.08716677,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1735984968504,9.08716677,215.93,215.87,9.08716677]
["bitfinex","SOLUSD",1735984968711,9.08716677,215.91,215.84,9.08716677]
["bitfinex","SOLUSD",1735984969421,9.08716677,215.9,215.84,9.08716677]
["bitfinex","SOLUSD",1735984969829,9.08716677,215.88,215.81,9.08716677]
["bitfinex","SOLUSD",1735984970005,9.79599834,215.87,215.82,23.776884]
["bitfinex","SOLUSD",1735984970624,9.79599834,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1735984971230,9.79599834,215.87,215.8,9.08716677]
["bitfinex","SOLUSD",1735984971427,9.79599834,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1735984972332,0.70883157,215.87,215.81,9.08716677]
["bitfinex","SOLUSD",1735984972630,0.70883157,215.88,215.82,9.08716677]
["bitfinex","SOLUSD",1735984975336,9.79599834,215.88,215.81,9.08716677]
["bitfinex","SOLUSD",1735984976642,0.09310568,215.82,215.81,9.08716677]
["bitfinex","SOLUSD",1735984982219,0.09310568,215.82,215.81,32.86405077]
["bitfinex","SOLUSD",1735984982849,0.09310568,215.82,215.81,23.776884]
["bitfinex","SOLUSD",1735984983042,0.09310568,215.82,215.79,0.69491387]
["bitfinex","SOLUSD",1735984983347,0.09310568,215.82,215.77,9.08716677]
["bitfinex","SOLUSD",1735984983520,0.09310568,215.82,215.78,23.776884]
["bitfinex","SOLUSD",1735984984055,0.09310568,215.82,215.78,9.08716677]
["bitfinex","SOLUSD",1735984984453,0.09310568,215.82,215.75,23.776884]
["bitfinex","SOLUSD",1735984984754,0.09310568,215.82,215.76,9.08716677]
["bitfinex","SOLUSD",1735984985252,0.09310568,215.82,215.77,23.776884]
["bitfinex","SOLUSD",1735984988848,0.09310568,215.82,215.77,9.08716677]
["bitfinex","SOLUSD",1735984989553,0.09310568,215.82,215.78,23.776884]
["bitfinex","SOLUSD",1735984996356,9.18027245,215.82,215.72,0.69509218]
["bitfinex","SOLUSD",1735984996559,9.08716677,215.8,215.69,0.69516331]
["bitfinex","SOLUSD",1735984996760,0.70883157,215.79,215.72,9.08716677]
["bitfinex","SOLUSD",1735984997147,0.70883157,215.79,215.74,23.776884]
["bitfinex","SOLUSD",1735984997735,0.70883157,215.79,215.74,9.08716677]
["bitfinex","SOLUSD",1735984998358,0.70883157,215.8,215.74,9.08716677]
["bitfinex","SOLUSD",1735984999954,0.70883157,215.81,215.74,9.08716677]
["bitfinex","SOLUSD",1735985000757,0.70883157,215.81,215.76,9.08716677]
["bitfinex","SOLUSD",1735985000940,0.70883157,215.82,215.76,9.08716677]
["bitfinex","SOLUSD",1735985001137,0.70883157,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1735985001138,9.79599834,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1735985004050,9.79599834,215.82,215.73,9.08716677]
["bitfinex","SOLUSD",1735985004255,9.08716677,215.8,215.73,9.08716677]
["bitfinex","SOLUSD",1735985004458,0.70883157,215.79,215.73,9.08716677]
["bitfinex","SOLUSD",1735985005871,0.70883157,215.79,215.75,23.776884]
["bitfinex","SOLUSD",1735985006073,0.70883157,215.8,215.75,23.776884]
["bitfinex","SOLUSD",1735985006879,0.70883157,215.8,215.74,23.776884]
["bitfinex","SOLUSD",1735985011266,0.70883157,215.82,215.74,23.776884]
["bitfinex","SOLUSD",1735985011457,9.79599834,215.82,215.74,23.776884]
["bitfinex","SOLUSD",1735985011660,9.79599834,215.82,215.75,9.08716677]
["bitfinex","SOLUSD",1735985012151,9.08716677,215.81,215.74,9.08716677]
["bitfinex","SOLUSD",1735985013946,0.70883157,215.8,215.73,9.08716677]
["bitfinex","SOLUSD",1735985014284,0.70883157,215.8,215.74,23.776884]
["bitfinex","SOLUSD",1735985015651,9.79599834,215.8,215.73,9.08716677]
["bitfinex","SOLUSD",1735985015970,9.79599834,215.8,215.74,23.776884]
["bitfinex","SOLUSD",1735985016671,9.08716677,215.79,215.71,9.08716677]
["bitfinex","SOLUSD",1735985016869,0.70883157,215.78,215.72,32.86405077]
["bitfinex","SOLUSD",1735985017769,0.70883157,215.79,215.72,32.86405077]
["bitfinex","SOLUSD",1735985017969,9.79599834,215.79,215.71,9.08716677]
["bitfinex","SOLUSD",1735985019573,9.79599834,215.79,215.72,23.776884]
["bitfinex","SOLUSD",1735985019878,9.08716677,215.78,215.72,23.776884]
["bitfinex","SOLUSD",1735985020051,0.70883157,215.77,215.72,23.776884]
["bitfinex","SOLUSD",1735985021150,0.70883157,215.78,215.72,23.776884]
["bitfinex","SOLUSD",1735985026676,9.08716677,215.77,215.69,9.08716677]
["bitfinex","SOLUSD",1735985026876,0.70883157,215.76,215.69,9.08716677]
["bitfinex","SOLUSD",1735985027084,0.70883157,215.76,215.7,23.776884]
["bitfinex","SOLUSD",1735985027471,9.08716677,215.75,215.68,9.08716677]
["bitfinex","SOLUSD",1735985027781,0.70883157,215.74,215.67,9.08716677]
["bitfinex","SOLUSD",1735985028289,9.79599834,215.74,215.67,9.08716677]
["bitfinex","SOLUSD",1735985028780,9.79599834,215.74,215.68,23.776884]
["bitfinex","SOLUSD",1735985028993,9.79599834,215.74,215.67,23.776884]
["bitfinex","SOLUSD",1735985028994,9.08716677,215.73,215.67,23.776884]
["bitfinex","SOLUSD",1735985029193,0.70883157,215.72,215.67,23.776884]
["bitfinex","SOLUSD",1735985029500,9.79599834,215.72,215.66,23.776884]
["bitfinex","SOLUSD",1735985031192,9.08716677,215.71,215.64,9.08716677]
["bitfinex","SOLUSD",1735985031494,0.70883157,215.7,215.65,23.776884]
["bitfinex","SOLUSD",1735985031675,9.08716677,215.71,215.65,23.776884]
["bitfinex","SOLUSD",1735985032911,9.08716677,215.71,215.64,32.86405077]
["bitfinex","SOLUSD",1735985033058,9.08716677,215.71,215.65,32.86405077]
["bitfinex","SOLUSD",1735985033386,9.08716677,215.72,215.66,9.08716677]
["bitfinex","SOLUSD",1735985033987,0.70883157,215.71,215.66,9.08716677]
["bitfinex","SOLUSD",1735985034287,9.08716677,215.72,215.66,9.08716677]
["bitfinex","SOLUSD",1735985034985,0.70883157,215.71,215.66,9.08716677]
["bitfinex","SOLUSD",1735985035486,9.08716677,215.72,215.66,9.08716677]
["bitfinex","SOLUSD",1735985035883,0.70883157,215.71,215.65,9.08716677]
["bitfinex","SOLUSD",1735985036190,9.08716677,215.72,215.65,9.08716677]
["bitfinex","SOLUSD",1735985036683,9.79599834,215.71,215.64,32.86405077]
["bitfinex","SOLUSD",1735985036889,9.08716677,215.71,215.64,32.86405077]
["bitfinex","SOLUSD",1735985037765,0.70883157,215.75,215.64,32.86405077]
["bitfinex","SOLUSD",1735985037967,9.08716677,215.71,215.64,32.86405077]
["bitfinex","SOLUSD",1735985038293,9.08716677,215.72,215.65,9.08716677]
["bitfinex","SOLUSD",1735985038667,0.70883157,215.71,215.65,9.08716677]
["bitfinex","SOLUSD",1735985038968,9.08716677,215.72,215.65,9.08716677]
["bitfinex","SOLUSD",1735985040191,0.70883157,215.71,215.65,9.08716677]
["bitfinex","SOLUSD",1735985040503,9.08716677,215.72,215.65,9.08716677]
["bitfinex","SOLUSD",1735985041396,0.70883157,215.71,215.65,9.08716677]
["bitfinex","SOLUSD",1735985041580,9.79599834,215.71,215.64,32.86405077]
["bitfinex","SOLUSD",1735985042402,9.79599834,215.71,215.63,9.08716677]
["bitfinex","SOLUSD",1735985042403,9.08716677,215.7,215.63,9.08716677]
["bitfinex","SOLUSD",1735985042606,0.70883157,215.69,215.63,9.08716677]
["bitfinex","SOLUSD",1735985042777,9.79599834,215.69,215.62,32.86405077]
["bitfinex","SOLUSD",1735985043412,9.08716677,215.69,215.62,32.86405077]
["bitfinex","SOLUSD",1735985046505,9.08716677,215.69,215.64,23.776884]
["bitfinex","SOLUSD",1735985048605,9.08716677,215.7,215.64,23.776884]
["bitfinex","SOLUSD",1735985049808,9.08716677,215.69,215.62,32.86405077]
["bitfinex","SOLUSD",1735985053015,9.08716677,215.69,215.62,23.776884]
["bitfinex","SOLUSD",1735985053180,9.08716677,215.64,215.57,9.08716677]
["bitfinex","SOLUSD",1735985053380,9.08716677,215.63,215.57,9.08716677]
["bitfinex","SOLUSD",1735985054619,9.08716677,215.63,215.58,23.776884]
["bitfinex","SOLUSD",1735985057281,9.08716677,215.63,215.56,0.69549392]
["bitfinex","SOLUSD",1735985057282,9.08716677,215.62,215.56,29.08716677]
["bitfinex","SOLUSD",1735985057908,9.08716677,215.62,215.57,23.776884]
["bitfinex","SOLUSD",1735985059503,9.08716677,215.62,215.54,23.776884]
["bitfinex","SOLUSD",1735985059681,9.08716677,215.62,215.57,23.776884]
["bitfinex","SOLUSD",1735985060179,7.08716677,215.62,215.57,23.776884]
["bitfinex","SOLUSD",1735985061903,9.08716677,215.63,215.57,23.776884]
["bitfinex","SOLUSD",1735985062601,9.08716677,215.64,215.57,32.86405077]
["bitfinex","SOLUSD",1735985063812,9.08716677,215.64,215.53,1.96]
["bitfinex","SOLUSD",1735985063813,9.08716677,215.68,215.61,9.08716677]
["bitfinex","SOLUSD",1735985064122,9.08716677,215.68,215.62,23.776884]
["bitfinex","SOLUSD",1735985064812,11.39049834,215.69,215.64,23.776884]
["bitfinex","SOLUSD",1735985065012,10.68166677,215.69,215.64,23.776884]
["bitfinex","SOLUSD",1735985065388,9.08716677,215.68,215.61,9.08716677]
["bitfinex","SOLUSD",1735985065693,9.08716677,215.68,215.62,23.776884]
["bitfinex","SOLUSD",1735985066395,9.08716677,215.66,215.59,9.08716677]
["bitfinex","SOLUSD",1735985066590,9.08716677,215.66,215.6,23.776884]
["bitfinex","SOLUSD",1735985067307,9.08716677,215.65,215.6,23.776884]
["bitfinex","SOLUSD",1735985068402,9.79599834,215.64,215.57,9.08716677]
["bitfinex","SOLUSD",1735985069114,9.08716677,215.64,215.58,23.776884]
["bitfinex","SOLUSD",1735985069309,9.08716677,215.64,215.58,9.08716677]
["bitfinex","SOLUSD",1735985069621,9.08716677,215.65,215.58,9.08716677]
["bitfinex","SOLUSD",1735985069791,9.08716677,215.65,215.6,23.776884]
["bitfinex","SOLUSD",1735985071495,0.70883157,215.64,215.54,23.776884]
["bitfinex","SOLUSD",1735985071688,9.79599834,215.64,215.58,23.776884]
["bitfinex","SOLUSD",1735985071887,9.08716677,215.63,215.57,9.08716677]
["bitfinex","SOLUSD",1735985072091,0.70883157,215.62,215.57,23.776884]
["bitfinex","SOLUSD",1735985072487,9.79599834,215.62,215.55,9.08716677]
["bitfinex","SOLUSD",1735985072818,9.79599834,215.62,215.56,23.776884]
["bitfinex","SOLUSD",1735985073608,9.08716677,215.59,215.52,20.0]
["bitfinex","SOLUSD",1735985073806,9.08716677,215.59,215.53,9.08716677]
["bitfinex","SOLUSD",1735985073985,9.08716677,215.59,215.53,23.776884]
["bitfinex","SOLUSD",1735985074290,9.08716677,215.59,215.52,9.08716677]
["bitfinex","SOLUSD",1735985074623,9.08716677,215.59,215.53,23.776884]
["bitfinex","SOLUSD",1735985075218,0.70883157,215.58,215.53,23.776884]
["bitfinex","SOLUSD",1735985075514,9.79599834,215.58,215.51,9.08716677]
["bitfinex","SOLUSD",1735985075832,9.79599834,215.58,215.52,23.776884]
["bitfinex","SOLUSD",1735985077121,9.08716677,215.58,215.49,20.0]
["bitfinex","SOLUSD",1735985077424,9.08716677,215.58,215.5,43.776884]
["bitfinex","SOLUSD",1735985078313,9.08716677,215.6,215.53,32.86405077]
["bitfinex","SOLUSD",1735985078521,0.70883157,215.59,215.53,9.08716677]
["bitfinex","SOLUSD",1735985078899,11.40279834,215.62,215.55,32.86405077]
["bitfinex","SOLUSD",1735985081417,1.6068,215.62,215.57,23.776884]
["bitfinex","SOLUSD",1735985084702,1.6068,215.62,215.57,9.08716677]
["bitfinex","SOLUSD",1735985086423,1.6068,215.62,215.59,23.776884]
["bitfinex","SOLUSD",1735985086614,9.08716677,215.66,215.59,32.86405077]
["bitfinex","SOLUSD",1735985086797,9.79599834,215.66,215.59,9.08716677]
["bitfinex","SOLUSD",1735985092928,0.70883157,215.66,215.59,9.08716677]
["bitfinex","SOLUSD",1735985093229,9.79599834,215.66,215.59,9.08716677]
["bitfinex","SOLUSD",1735985097427,9.08716677,215.65,215.6,23.776884]
["bitfinex","SOLUSD",1735985097620,9.08716677,215.66,215.6,23.776884]
["bitfinex","SOLUSD",1735985099837,2.34783157,215.67,215.6,9.08716677]
["bitfinex","SOLUSD",1735985100026,9.08716677,215.66,215.6,9.08716677]
["bitfinex","SOLUSD",1735985100215,9.79599834,215.66,215.6,9.08716677]
["bitfinex","SOLUSD",1735985100535,0.70883157,215.66,215.6,9.08716677]
["bitfinex","SOLUSD",1735985100741,9.08716677,215.66,215.6,9.08716677]
["bitfinex","SOLUSD",1735985102143,9.79599834,215.67,215.6,9.08716677]
["bitfinex","SOLUSD",1735985102842,0.70883157,215.67,215.61,23.776884]
["bitfinex","SOLUSD",1735985103221,9.08716677,215.63,215.55,0.69560048]
["bitfinex","SOLUSD",1735985103538,9.79599834,215.62,215.55,16.37229454]
["bitfinex","SOLUSD",1735985104421,9.79599834,215.62,215.55,9.08716677]
["bitfinex","SOLUSD",1735985105134,9.08716677,215.62,215.55,9.08716677]
["bitfinex","SOLUSD",1735985105441,9.08716677,215.63,215.57,23.776884]
["bitfinex","SOLUSD",1735985106017,0.70883157,215.62,215.57,23.776884]
["bitfinex","SOLUSD",1735985106347,9.08716677,215.63,215.57,23.776884]
["bitfinex","SOLUSD",1735985108947,9.08716677,215.62,215.56,23.776884]
["bitfinex","SOLUSD",1735985109853,9.08716677,215.62,215.55,23.776884]
["bitfinex","SOLUSD",1735985110429,9.08716677,215.61,215.55,23.776884]
["bitfinex","SOLUSD",1735985110950,9.08716677,215.62,215.55,23.776884]
["bitfinex","SOLUSD",1735985114854,9.08716677,215.59,215.52,1.5087]
["bitfinex","SOLUSD",1735985115029,9.08716677,215.59,215.52,10.59586677]
["bitfinex","SOLUSD",1735985115233,9.08716677,215.59,215.53,23.776884]
["bitfinex","SOLUSD",1735985118750,0.70883157,215.58,215.53,23.776884]
["bitfinex","SOLUSD",1735985118929,9.08716677,215.58,215.51,32.86405077]
["bitfinex","SOLUSD",1735985119128,9.08716677,215.58,215.51,23.776884]
["bitfinex","SOLUSD",1735985119331,0.70883157,215.57,215.51,23.776884]
["bitfinex","SOLUSD",1735985119534,9.08716677,215.58,215.51,23.776884]
["bitfinex","SOLUSD",1735985119738,0.70883157,215.57,215.51,23.776884]
["bitfinex","SOLUSD",1735985120334,9.79599834,215.57,215.51,23.776884]
["bitfinex","SOLUSD",1735985120730,9.08716677,215.54,215.48,7.28512777]
["bitfinex","SOLUSD",1735985121052,9.08716677,215.51,215.48,7.28512777]
["bitfinex","SOLUSD",1735985121258,9.08716677,215.53,215.49,23.776884]
["bitfinex","SOLUSD",1735985121438,9.08716677,215.54,215.49,23.776884]
["bitfinex","SOLUSD",1735985122231,9.08716677,215.54,215.47,9.08716677]
["bitfinex","SOLUSD",1735985122434,0.70883157,215.53,215.47,9.08716677]
["bitfinex","SOLUSD",1735985122955,0.70883157,215.53,215.48,23.776884]
["bitfinex","SOLUSD",1735985123154,9.79599834,215.53,215.48,23.776884]
["bitfinex","SOLUSD",1735985123459,9.08716677,215.53,215.48,23.776884]
["bitfinex","SOLUSD",1735985123765,9.08716677,215.53,215.46,9.08716677]
["bitfinex","SOLUSD",1735985124058,0.70883157,215.52,215.46,9.08716677]
["bitfinex","SOLUSD",1735985124251,9.79599834,215.52,215.46,9.08716677]
["bitfinex","SOLUSD",1735985124780,9.79599834,215.52,215.47,23.776884]
["bitfinex","SOLUSD",1735985125260,9.79599834,215.52,215.45,9.08716677]
["bitfinex","SOLUSD",1735985125442,9.79599834,215.52,215.46,23.776884]
["bitfinex","SOLUSD",1735985128973,9.79599834,215.52,215.46,9.08716677]
["bitfinex","SOLUSD",1735985129345,9.79599834,215.52,215.46,23.776884]
["bitfinex","SOLUSD",1735985131448,9.08716677,215.51,215.46,23.626884]
["bitfinex","SOLUSD",1735985131656,0.70883157,215.5,215.46,23.626884]
["bitfinex","SOLUSD",1735985132748,9.08716677,215.51,215.46,23.626884]
["bitfinex","SOLUSD",1735985132981,9.08716677,215.52,215.46,9.08716677]
["bitfinex","SOLUSD",1735985134176,9.08716677,215.52,215.43,23.776884]
["bitfinex","SOLUSD",1735985134474,0.70883157,215.51,215.46,9.08716677]
["bitfinex","SOLUSD",1735985135044,9.08716677,215.52,215.46,9.08716677]
["bitfinex","SOLUSD",1735985135244,9.08716677,215.52,215.43,23.776884]
["bitfinex","SOLUSD",1735985135473,9.08716677,215.52,215.46,9.08716677]
["bitfinex","SOLUSD",1735985135764,9.08716677,215.53,215.46,9.08716677]
["bitfinex","SOLUSD",1735985135962,9.79599834,215.53,215.46,9.08716677]
["bitfinex","SOLUSD",1735985136175,9.08716677,215.53,215.46,9.08716677]
["bitfinex","SOLUSD",1735985136545,9.08716677,215.55,215.48,32.86405077]
["bitfinex","SOLUSD",1735985136754,11.75599834,215.56,215.5,23.776884]
["bitfinex","SOLUSD",1735985137077,9.08716677,215.54,215.47,9.08716677]
["bitfinex","SOLUSD",1735985137255,0.70883157,215.53,215.47,9.08716677]
["bitfinex","SOLUSD",1735985138974,0.70883157,215.53,215.48,23.776884]
["bitfinex","SOLUSD",1735985139181,0.70883157,215.53,215.48,23.276884]
["bitfinex","SOLUSD",1735985140481,9.08716677,215.54,215.48,23.276884]
["bitfinex","SOLUSD",1735985140776,9.08716677,215.55,215.48,9.08716677]
["bitfinex","SOLUSD",1735985141171,11.75599834,215.56,215.49,9.08716677]
["bitfinex","SOLUSD",1735985141379,11.75599834,215.56,215.5,23.776884]
["bitfinex","SOLUSD",1735985142083,9.79599834,215.56,215.5,23.776884]
["bitfinex","SOLUSD",1735985142291,9.79599834,215.57,215.5,9.08716677]
["bitfinex","SOLUSD",1735985143059,9.79599834,215.57,215.51,23.776884]
["bitfinex","SOLUSD",1735985144290,9.08716677,215.56,215.5,23.776884]
["bitfinex","SOLUSD",1735985144665,0.70883157,215.55,215.5,23.776884]
["bitfinex","SOLUSD",1735985144885,9.08716677,215.56,215.5,23.776884]
["bitfinex","SOLUSD",1735985145583,9.08716677,215.57,215.5,9.08716677]
["bitfinex","SOLUSD",1735985147482,0.70883157,215.56,215.5,9.08716677]
["bitfinex","SOLUSD",1735985148091,9.79599834,215.56,215.5,23.776884]
["bitfinex","SOLUSD",1735985148957,0.70883157,215.56,215.5,23.776884]
["bitfinex","SOLUSD",1735985149188,9.08716677,215.56,215.5,23.776884]
["bitfinex","SOLUSD",1735985150568,9.08716677,215.57,215.5,9.08716677]
["bitfinex","SOLUSD",1735985150767,0.70883157,215.56,215.51,23.776884]
["bitfinex","SOLUSD",1735985152187,9.79599834,215.56,215.5,23.776884]
["bitfinex","SOLUSD",1735985152787,9.79599834,215.56,215.48,23.776884]
["bitfinex","SOLUSD",1735985152993,9.79599834,215.56,215.49,9.08716677]
["bitfinex","SOLUSD",1735985153189,9.79599834,215.56,215.5,9.08716677]
["bitfinex","SOLUSD",1735985158094,9.79599834,215.56,215.5,23.776884]
["bitfinex","SOLUSD",1735985161798,9.08716677,215.56,215.5,23.776884]
["bitfinex","SOLUSD",1735985168582,9.08716677,215.56,215.5,23.656884]
["bitfinex","SOLUSD",1735985168904,9.08716677,215.56,215.48,9.08716677]
["bitfinex","SOLUSD",1735985171508,9.08716677,215.56,215.49,23.776884]
["bitfinex","SOLUSD",1735985173310,9.08716677,215.56,215.48,23.776884]
["bitfinex","SOLUSD",1735985173608,9.08716677,215.56,215.48,32.86405077]
["bitfinex","SOLUSD",1735985176114,9.08716677,215.56,215.48,23.776884]
["bitfinex","SOLUSD",1735985176313,9.08716677,215.54,215.45,0.69593102]
["bitfinex","SOLUSD",1735985176518,9.08716677,215.52,215.44,9.08716677]
["bitfinex","SOLUSD",1735985177120,9.08716677,215.51,215.43,9.78312688]
["bitfinex","SOLUSD",1735985177823,9.08716677,215.51,215.44,23.776884]
["bitfinex","SOLUSD",1735985178825,9.08716677,215.51,215.44,32.86405077]
["bitfinex","SOLUSD",1735985180824,9.08716677,215.51,215.46,23.776884]
["bitfinex","SOLUSD",1735985182917,9.08716677,215.52,215.46,23.776884]
["bitfinex","SOLUSD",1735985187825,9.08716677,215.5,215.44,23.776884]
["bitfinex","SOLUSD",1735985188123,9.08716677,215.49,215.44,23.776884]
["bitfinex","SOLUSD",1735985188733,9.08716677,215.49,215.43,23.776884]
["bitfinex","SOLUSD",1735985192368,9.08716677,215.48,215.43,23.776884]
["bitfinex","SOLUSD",1735985192519,9.08716677,215.49,215.43,32.86405077]
["bitfinex","SOLUSD",1735985194836,9.08716677,215.47,215.42,12.41534301]
["bitfinex","SOLUSD",1735985195136,9.08716677,215.43,215.42,9.27334301]
["bitfinex","SOLUSD",1735985195318,9.79599834,215.43,215.42,9.27334301]
["bitfinex","SOLUSD",1735985195525,6.1266,215.44,215.42,9.27334301]
["bitfinex","SOLUSD",1735985195732,9.08716677,215.43,215.42,9.27334301]
["bitfinex","SOLUSD",1735985196116,15.21376677,215.44,215.42,9.27334301]
["bitfinex","SOLUSD",1735985197449,9.08716677,215.44,215.42,9.27334301]
["bitfinex","SOLUSD",1735985198445,0.70883157,215.47,215.42,9.27334301]
["bitfinex","SOLUSD",1735985198747,9.08716677,215.45,215.43,23.776884]
["bitfinex","SOLUSD",1735985201654,0.70883157,215.48,215.43,23.776884]
["bitfinex","SOLUSD",1735985201854,9.08716677,215.47,215.43,23.776884]
["bitfinex","SOLUSD",1735985202949,9.08716677,215.48,215.43,23.776884]
["bitfinex","SOLUSD",1735985203644,9.08716677,215.49,215.43,23.776884]
["bitfinex","SOLUSD",1735985204639,9.08716677,215.49,215.43,32.86405077]
["bitfinex","SOLUSD",1735985209365,9.08716677,215.49,215.45,23.776884]
["bitfinex","SOLUSD",1735985210159,9.08716677,215.49,215.43,23.776884]
["bitfinex","SOLUSD",1735985210332,9.08716677,215.49,215.45,23.776884]
["bitfinex","SOLUSD",1735985212665,9.08716677,215.49,215.43,9.08716677]
["bitfinex","SOLUSD",1735985212875,9.08716677,215.48,215.42,18.36050978]
["bitfinex","SOLUSD",1735985213169,9.08716677,215.48,215.43,23.776884]
["bitfinex","SOLUSD",1735985216269,9.08716677,215.49,215.43,32.86405077]
["bitfinex","SOLUSD",1735985216651,0.70883157,215.56,215.47,23.776884]
["bitfinex","SOLUSD",1735985216858,9.08716677,215.54,215.49,23.776884]
["bitfinex","SOLUSD",1735985217057,2.66883157,215.58,215.49,32.86405077]
["bitfinex","SOLUSD",1735985217247,9.08716677,215.56,215.51,23.776884]
["bitfinex","SOLUSD",1735985217441,2.66883157,215.58,215.49,9.08716677]
["bitfinex","SOLUSD",1735985217442,9.79599834,215.55,215.49,9.08716677]
["bitfinex","SOLUSD",1735985217759,9.08716677,215.54,215.48,9.08716677]
["bitfinex","SOLUSD",1735985218160,9.08716677,215.54,215.49,23.776884]
["bitfinex","SOLUSD",1735985218360,9.08716677,215.53,215.49,23.776884]
["bitfinex","SOLUSD",1735985218879,9.08716677,215.51,215.45,9.08716677]
["bitfinex","SOLUSD",1735985219379,9.08716677,215.51,215.46,23.776884]
["bitfinex","SOLUSD",1735985221683,9.08716677,215.52,215.46,23.776884]
["bitfinex","SOLUSD",1735985221977,9.08716677,215.52,215.44,23.776884]
["bitfinex","SOLUSD",1735985222185,9.08716677,215.52,215.46,23.776884]
["bitfinex","SOLUSD",1735985222883,9.08716677,215.5,215.44,9.08716677]
["bitfinex","SOLUSD",1735985226072,9.08716677,215.5,215.43,23.776884]
["bitfinex","SOLUSD",1735985226468,9.08716677,215.5,215.44,9.08716677]
["bitfinex","SOLUSD",1735985227180,9.08716677,215.48,215.42,9.27334301]
["bitfinex","SOLUSD",1735985227382,9.08716677,215.47,215.42,9.27334301]
["bitfinex","SOLUSD",1735985227570,9.08716677,215.47,215.43,23.776884]
["bitfinex","SOLUSD",1735985229287,9.08716677,215.46,215.43,23.776884]
["bitfinex","SOLUSD",1735985230008,9.08716677,215.46,215.42,9.27334301]
["bitfinex","SOLUSD",1735985230183,9.79599834,215.45,215.42,9.27334301]
["bitfinex","SOLUSD",1735985230371,9.79599834,215.45,215.43,23.776884]
["bitfinex","SOLUSD",1735985231494,9.79599834,215.45,215.42,9.27334301]
["bitfinex","SOLUSD",1735985231495,9.08716677,215.44,215.42,9.27334301]
["bitfinex","SOLUSD",1735985232464,9.79599834,215.43,215.42,9.27334301]
["bitfinex","SOLUSD",1735985238270,9.08716677,215.43,215.42,9.27334301]
["bitfinex","SOLUSD",1735985238697,9.08716677,215.44,215.42,9.27334301]
["bitfinex","SOLUSD",1735985239377,0.70883157,215.43,215.42,9.27334301]
["bitfinex","SOLUSD",1735985239996,9.79599834,215.43,215.42,9.27334301]
["bitfinex","SOLUSD",1735985242278,16.00119834,215.43,215.42,2.53928073]
["bitfinex","SOLUSD",1735985242478,16.00119834,215.43,215.31,17.21773754]
["bitfinex","SOLUSD",1735985242680,9.08716677,215.38,215.32,23.776884]
["bitfinex","SOLUSD",1735985243163,9.08716677,215.38,215.31,17.21773754]
["bitfinex","SOLUSD",1735985243371,9.79599834,215.37,215.31,17.21773754]
["bitfinex","SOLUSD",1735985243784,9.79599834,215.37,215.32,23.776884]
["bitfinex","SOLUSD",1735985243994,9.79599834,215.37,215.31,15.71773754]
["bitfinex","SOLUSD",1735985244187,9.08716677,215.36,215.31,6.63057077]
["bitfinex","SOLUSD",1735985244497,9.79599834,215.39,215.33,23.776884]
["bitfinex","SOLUSD",1735985245691,9.79599834,215.39,215.33,32.86405077]
["bitfinex","SOLUSD",1735985246268,0.70883157,215.39,215.33,32.86405077]
["bitfinex","SOLUSD",1735985246566,9.79599834,215.39,215.33,32.86405077]
["bitfinex","SOLUSD",1735985246897,9.79599834,215.39,215.33,9.08716677]
["bitfinex","SOLUSD",1735985247098,9.79599834,215.39,215.32,32.86405077]
["bitfinex","SOLUSD",1735985247274,9.08716677,215.38,215.32,32.86405077]
["bitfinex","SOLUSD",1735985247474,0.70883157,215.37,215.32,32.86405077]
["bitfinex","SOLUSD",1735985248187,9.79599834,215.39,215.32,32.86405077]
["bitfinex","SOLUSD",1735985249109,6.2052,215.43,215.35,32.86405077]
["bitfinex","SOLUSD",1735985249310,0.70883157,215.42,215.37,9.08716677]
["bitfinex","SOLUSD",1735985249516,9.08716677,215.41,215.35,9.08716677]
["bitfinex","SOLUSD",1735985249688,0.70883157,215.4,215.35,9.08716677]
["bitfinex","SOLUSD",1735985251425,0.70883157,215.4,215.31,6.63057077]
["bitfinex","SOLUSD",1735985251426,9.79599834,215.4,215.32,23.776884]
["bitfinex","SOLUSD",1735985251595,9.79599834,215.4,215.34,23.776884]
["bitfinex","SOLUSD",1735985252114,0.70883157,215.4,215.34,23.776884]
["bitfinex","SOLUSD",1735985252429,9.08716677,215.4,215.34,23.776884]
["bitfinex","SOLUSD",1735985252605,0.70883157,215.39,215.34,23.776884]
["bitfinex","SOLUSD",1735985253115,9.08716677,215.38,215.33,23.776884]
["bitfinex","SOLUSD",1735985253291,0.70883157,215.37,215.33,23.776884]
["bitfinex","SOLUSD",1735985253913,0.70883157,215.37,215.32,23.776884]
["bitfinex","SOLUSD",1735985254319,9.08716677,215.38,215.32,23.776884]
["bitfinex","SOLUSD",1735985254614,9.08716677,215.39,215.32,32.86405077]
["bitfinex","SOLUSD",1735985254823,9.08716677,215.36,215.31,6.63057077]
["bitfinex","SOLUSD",1735985255208,11.04716677,215.38,215.32,23.776884]
["bitfinex","SOLUSD",1735985256425,9.08716677,215.37,215.32,23.776884]
["bitfinex","SOLUSD",1735985256599,11.04716677,215.38,215.32,23.776884]
["bitfinex","SOLUSD",1735985258119,9.08716677,215.37,215.32,23.726884]
["bitfinex","SOLUSD",1735985260721,1.96,215.38,215.32,23.726884]
["bitfinex","SOLUSD",1735985260927,11.04716677,215.38,215.32,23.726884]
["bitfinex","SOLUSD",1735985261521,1.96,215.38,215.32,32.81405077]
["bitfinex","SOLUSD",1735985261712,11.04716677,215.39,215.33,9.08716677]
["bitfinex","SOLUSD",1735985262100,9.08716677,215.39,215.33,9.08716677]
["bitfinex","SOLUSD",1735985262721,9.08716677,215.39,215.32,32.81405077]
["bitfinex","SOLUSD",1735985264906,9.08716677,215.38,215.32,23.726884]
["bitfinex","SOLUSD",1735985265432,9.08716677,215.37,215.32,23.726884]
["bitfinex","SOLUSD",1735985267738,1.96,215.38,215.32,23.726884]
["bitfinex","SOLUSD",1735985267942,9.08716677,215.37,215.32,23.726884]
["bitfinex","SOLUSD",1735985276240,9.08716677,215.35,215.31,6.63057077]
["bitfinex","SOLUSD",1735985276611,11.04716677,215.36,215.31,6.63057077]
["bitfinex","SOLUSD",1735985278243,9.08716677,215.35,215.31,6.63057077]
["bitfinex","SOLUSD",1735985279741,9.08716677,215.34,215.31,6.63057077]
["bitfinex","SOLUSD",1735985281240,1.96,215.36,215.31,6.63057077]
["bitfinex","SOLUSD",1735985281436,9.08716677,215.32,215.31,6.63057077]
["bitfinex","SOLUSD",1735985285847,1.96,215.36,215.31,6.63057077]
["bitfinex","SOLUSD",1735985286045,9.08716677,215.32,215.31,6.63057077]
["bitfinex","SOLUSD",1735985286257,14.08716677,215.32,215.31,6.63057077]
["bitfinex","SOLUSD",1735985287328,20.0,215.25,215.23,0.04026186]
["bitfinex","SOLUSD",1735985287527,37.15156677,215.24,215.23,0.04026186]
["bitfinex","SOLUSD",1735985287963,11.04716677,215.24,215.23,0.04026186]
["bitfinex","SOLUSD",1735985288333,61.04716677,215.24,215.23,0.04026186]
["bitfinex","SOLUSD",1735985289031,31.04716677,215.24,215.23,0.04026186]
["bitfinex","SOLUSD",1735985289257,5.0,215.2,215.19,12.45406563]
["bitfinex","SOLUSD",1735985289462,50.43583385,215.2,215.03,9.08716677]
["bitfinex","SOLUSD",1735985289631,9.08716677,215.11,215.03,9.08716677]
["bitfinex","SOLUSD",1735985289834,20.0,215.17,214.98,38.91592777]
["bitfinex","SOLUSD",1735985289835,9.08716677,215.09,215.0,7.28512777]
["bitfinex","SOLUSD",1735985291068,1.96,215.12,214.98,1.6308]
["bitfinex","SOLUSD",1735985291242,9.08716677,215.09,214.98,1.6308]
["bitfinex","SOLUSD",1735985291570,11.04716677,215.09,215.0,9.08716677]
["bitfinex","SOLUSD",1735985291862,11.04716677,215.09,214.98,1.6308]
["bitfinex","SOLUSD",1735985292068,9.08716677,215.09,215.0,9.08716677]
["bitfinex","SOLUSD",1735985292238,9.08716677,215.09,214.98,1.6308]
["bitfinex","SOLUSD",1735985292441,9.08716677,215.09,214.99,9.08716677]
["bitfinex","SOLUSD",1735985292643,5.2183988,215.14,215.01,9.08716677]
["bitfinex","SOLUSD",1735985292855,11.04716677,215.1,215.01,9.08716677]
["bitfinex","SOLUSD",1735985293252,9.08716677,215.09,214.98,1.6308]
["bitfinex","SOLUSD",1735985293450,9.08716677,215.09,215.0,9.08716677]
["bitfinex","SOLUSD",1735985293862,9.08716677,215.09,214.98,1.6308]
["bitfinex","SOLUSD",1735985294057,9.08716677,215.09,215.0,9.08716677]
["bitfinex","SOLUSD",1735985294562,11.04716677,215.09,215.0,9.08716677]
["bitfinex","SOLUSD",1735985294954,11.04716677,215.09,215.01,9.08716677]
["bitfinex","SOLUSD",1735985295359,11.04716677,215.09,215.02,9.08716677]
["bitfinex","SOLUSD",1735985295559,9.08716677,215.11,215.08,40.01510895]
["bitfinex","SOLUSD",1735985295867,1.96,215.13,215.08,40.01510895]
["bitfinex","SOLUSD",1735985296073,9.08716677,215.15,215.09,23.776884]
["bitfinex","SOLUSD",1735985296970,1.96,215.16,215.09,23.776884]
["bitfinex","SOLUSD",1735985296971,19.30507058,215.19,215.09,32.86405077]
["bitfinex","SOLUSD",1735985297160,9.08716677,215.16,215.11,23.776884]
["bitfinex","SOLUSD",1735985297569,9.08716677,215.17,215.1,9.08716677]
["bitfinex","SOLUSD",1735985297745,9.08716677,215.15,215.08,17.86902495]
["bitfinex","SOLUSD",1735985297948,9.08716677,215.17,215.09,32.86405077]
["bitfinex","SOLUSD",1735985298553,9.08716677,215.17,215.1,9.08716677]
["bitfinex","SOLUSD",1735985299082,9.08716677,215.18,215.1,9.08716677]
["bitfinex","SOLUSD",1735985299375,9.08716677,215.18,215.11,9.08716677]
["bitfinex","SOLUSD",1735985300987,19.30507058,215.19,215.11,9.08716677]
["bitfinex","SOLUSD",1735985301180,9.08716677,215.17,215.1,9.08716677]
["bitfinex","SOLUSD",1735985301362,9.08716677,215.16,215.09,32.86405077]
["bitfinex","SOLUSD",1735985301672,9.08716677,215.16,215.09,9.08716677]
["bitfinex","SOLUSD",1735985302075,9.08716677,215.17,215.09,9.08716677]
["bitfinex","SOLUSD",1735985302266,9.08716677,215.17,215.1,9.08716677]
["bitfinex","SOLUSD",1735985303157,9.08716677,215.18,215.11,9.08716677]
["bitfinex","SOLUSD",1735985303360,9.08716677,215.17,215.1,9.08716677]
["bitfinex","SOLUSD",1735985304173,9.08716677,215.17,215.09,32.86405077]
["bitfinex","SOLUSD",1735985305184,9.08716677,215.14,215.09,23.776884]
["bitfinex","SOLUSD",1735985305682,9.08716677,215.15,215.09,23.776884]
["bitfinex","SOLUSD",1735985306049,20.0,215.16,215.1,9.08716677]
["bitfinex","SOLUSD",1735985306351,9.08716677,215.18,215.11,9.08716677]
["bitfinex","SOLUSD",1735985306572,9.08716677,215.18,215.1,9.08716677]
["bitfinex","SOLUSD",1735985307386,9.08716677,215.17,215.1,9.08716677]
["bitfinex","SOLUSD",1735985307569,9.08716677,215.17,215.11,23.776884]
["bitfinex","SOLUSD",1735985308180,9.08716677,215.18,215.11,23.776884]
["bitfinex","SOLUSD",1735985308362,9.08716677,215.17,215.11,23.776884]
["bitfinex","SOLUSD",1735985311387,9.08716677,215.17,215.09,23.776884]
["bitfinex","SOLUSD",1735985311782,30.51223735,215.19,215.09,23.776884]
["bitfinex","SOLUSD",1735985312093,19.30507058,215.19,215.13,23.776884]
["bitfinex","SOLUSD",1735985312455,19.30507058,215.19,215.15,23.776884]
["bitfinex","SOLUSD",1735985313592,19.30507058,215.19,215.14,9.08716677]
["bitfinex","SOLUSD",1735985314290,19.30507058,215.19,215.12,9.08716677]
["bitfinex","SOLUSD",1735985314586,28.39223735,215.19,215.08,29.49242495]
["bitfinex","SOLUSD",1735985314788,28.39223735,215.19,215.11,9.08716677]
["bitfinex","SOLUSD",1735985315375,9.08716677,215.17,215.09,32.86405077]
["bitfinex","SOLUSD",1735985315567,9.08716677,215.14,215.09,23.776884]
["bitfinex","SOLUSD",1735985315884,19.30507058,215.19,215.08,26.95619172]
["bitfinex","SOLUSD",1735985315885,9.08716677,215.15,215.08,26.95619172]
["bitfinex","SOLUSD",1735985316666,9.08716677,215.15,215.08,17.86902495]
["bitfinex","SOLUSD",1735985316870,9.08716677,215.15,215.08,26.95619172]
["bitfinex","SOLUSD",1735985318280,9.08716677,215.14,215.08,17.86902495]
["bitfinex","SOLUSD",1735985320197,9.08716677,215.13,215.08,17.86902495]
["bitfinex","SOLUSD",1735985320398,9.08716677,215.12,215.08,17.86902495]
["bitfinex","SOLUSD",1735985320698,9.08716677,215.13,215.08,17.86902495]
["bitfinex","SOLUSD",1735985321997,9.08716677,215.14,215.08,17.86902495]
["bitfinex","SOLUSD",1735985324292,2.12,215.15,215.08,26.95619172]
["bitfinex","SOLUSD",1735985324496,11.20716677,215.15,215.08,26.95619172]
["bitfinex","SOLUSD",1735985325911,9.08716677,215.14,215.08,17.86902495]
["bitfinex","SOLUSD",1735985326213,9.08716677,215.13,215.08,17.86902495]
["bitfinex","SOLUSD",1735985328217,9.08716677,215.12,215.08,17.86902495]
["bitfinex","SOLUSD",1735985328386,19.30507058,215.19,215.1,9.08716677]
["bitfinex","SOLUSD",1735985328702,11.18716677,215.18,215.11,9.08716677]
["bitfinex","SOLUSD",1735985329017,2.1,215.18,215.12,9.08716677]
["bitfinex","SOLUSD",1735985329321,11.18716677,215.18,215.12,9.08716677]
["bitfinex","SOLUSD",1735985329624,11.18716677,215.18,215.09,23.776884]
["bitfinex","SOLUSD",1735985329797,11.18716677,215.18,215.11,9.08716677]
["bitfinex","SOLUSD",1735985329994,9.08716677,215.18,215.11,9.08716677]
["bitfinex","SOLUSD",1735985330211,9.08716677,215.16,215.1,9.08716677]
["bitfinex","SOLUSD",1735985330422,9.08716677,215.16,215.09,23.776884]
["bitfinex","SOLUSD",1735985330593,9.08716677,215.15,215.09,32.86405077]
["bitfinex","SOLUSD",1735985331099,9.08716677,215.15,215.09,23.776884]
["bitfinex","SOLUSD",1735985331325,9.08716677,215.15,215.08,26.95619172]
["bitfinex","SOLUSD",1735985331714,9.08716677,215.15,215.08,17.86902495]
["bitfinex","SOLUSD",1735985332019,9.08716677,215.14,215.08,17.86902495]
["bitfinex","SOLUSD",1735985332397,9.08716677,215.13,215.08,17.86902495]
["bitfinex","SOLUSD",1735985332719,29.08716677,215.16,215.09,9.08716677]
["bitfinex","SOLUSD",1735985332893,9.08716677,215.16,215.09,9.08716677]
["bitfinex","SOLUSD",1735985334289,9.08716677,215.16,215.08,26.95619172]
["bitfinex","SOLUSD",1735985334612,9.08716677,215.15,215.08,26.95619172]
["bitfinex","SOLUSD",1735985335322,9.08716677,215.16,215.09,9.08716677]
["bitfinex","SOLUSD",1735985335918,9.08716677,215.16,215.08,17.86902495]
["bitfinex","SOLUSD",1735985336099,9.08716677,215.16,215.09,9.08716677]
["bitfinex","SOLUSD",1735985337015,9.08716677,215.16,215.1,23.776884]
["bitfinex","SOLUSD",1735985337918,29.08716677,215.16,215.08,17.86902495]
["bitfinex","SOLUSD",1735985340624,20.0,215.16,215.08,17.86902495]
["bitfinex","SOLUSD",1735985340925,29.08716677,215.16,215.08,17.86902495]
["bitfinex","SOLUSD",1735985341816,20.0,215.16,215.08,17.86902495]
["bitfinex","SOLUSD",1735985343622,29.08716677,215.16,215.08,17.86902495]
["bitfinex","SOLUSD",1735985344920,20.0,215.16,215.08,17.86902495]
["bitfinex","SOLUSD",1735985345225,9.08716677,215.18,215.09,23.776884]
["bitfinex","SOLUSD",1735985345397,11.18716677,215.18,215.09,23.776884]
["bitfinex","SOLUSD",1735985345729,19.30507058,215.19,215.13,9.08716677]
["bitfinex","SOLUSD",1735985347227,9.08716677,215.23,215.16,9.08716677]
["bitfinex","SOLUSD",1735985347390,9.08716677,215.23,215.16,10.69416677]
["bitfinex","SOLUSD",1735985348203,6.3728,215.3,215.18,9.08716677]
["bitfinex","SOLUSD",1735985348409,2.1,215.25,215.19,9.08716677]
["bitfinex","SOLUSD",1735985348921,11.18716677,215.25,215.18,9.08716677]
["bitfinex","SOLUSD",1735985349300,11.18716677,215.25,215.19,23.776884]
["bitfinex","SOLUSD",1735985350049,9.08716677,215.22,215.16,1.607]
["bitfinex","SOLUSD",1735985350200,9.08716677,215.22,215.16,25.383884]
["bitfinex","SOLUSD",1735985350597,9.08716677,215.21,215.16,1.607]
["bitfinex","SOLUSD",1735985350822,2.1,215.25,215.16,1.607]
["bitfinex","SOLUSD",1735985350823,9.08716677,215.2,215.16,1.607]
["bitfinex","SOLUSD",1735985352520,9.08716677,215.18,215.16,1.607]
["bitfinex","SOLUSD",1735985352724,9.08716677,215.18,215.12,23.776884]
["bitfinex","SOLUSD",1735985353104,9.08716677,215.17,215.11,6.3657]
["bitfinex","SOLUSD",1735985354017,9.08716677,215.17,215.11,23.776884]
["bitfinex","SOLUSD",1735985355135,20.0,215.2,215.11,23.776884]
["bitfinex","SOLUSD",1735985355317,9.08716677,215.17,215.1,1.607]
["bitfinex","SOLUSD",1735985355635,9.08716677,215.17,215.1,10.69416677]
["bitfinex","SOLUSD",1735985356137,9.08716677,215.18,215.11,9.08716677]
["bitfinex","SOLUSD",1735985358846,9.08716677,215.18,215.1,1.607]
["bitfinex","SOLUSD",1735985359030,9.08716677,215.17,215.1,10.69416677]
["bitfinex","SOLUSD",1735985359834,11.6138,215.26,215.11,23.776884]
["bitfinex","SOLUSD",1735985360049,9.08716677,215.2,215.13,9.08716677]
["bitfinex","SOLUSD",1735985360239,9.08716677,215.18,215.11,9.08716677]
["bitfinex","SOLUSD",1735985360540,9.08716677,215.18,215.1,10.69416677]
["bitfinex","SOLUSD",1735985361117,9.08716677,215.15,215.1,1.607]
["bitfinex","SOLUSD",1735985361324,9.08716677,215.14,215.1,1.607]
["bitfinex","SOLUSD",1735985361724,9.08716677,215.15,215.1,1.607]
["bitfinex","SOLUSD",1735985362334,22.08,215.18,215.1,1.607]
["bitfinex","SOLUSD",1735985362532,9.08716677,215.16,215.1,1.607]
["bitfinex","SOLUSD",1735985363843,9.08716677,215.15,215.1,1.607]
["bitfinex","SOLUSD",1735985364952,9.08716677,215.14,215.1,1.607]
["bitfinex","SOLUSD",1735985365554,9.08716677,215.15,215.1,1.607]
["bitfinex","SOLUSD",1735985367349,9.08716677,215.13,215.1,1.607]
["bitfinex","SOLUSD",1735985367552,9.08716677,215.11,215.08,16.23822495]
["bitfinex","SOLUSD",1735985368553,9.08716677,215.12,215.08,16.23822495]
["bitfinex","SOLUSD",1735985370244,9.08716677,215.13,215.08,16.23822495]
["bitfinex","SOLUSD",1735985371056,9.08716677,215.14,215.08,16.23822495]
["bitfinex","SOLUSD",1735985371244,2.08,215.18,215.08,25.32539172]
["bitfinex","SOLUSD",1735985371445,9.08716677,215.15,215.08,25.32539172]
["bitfinex","SOLUSD",1735985375148,9.08716677,215.14,215.08,16.23822495]
["bitfinex","SOLUSD",1735985375463,9.08716677,215.13,215.08,16.23822495]
["bitfinex","SOLUSD",1735985378739,9.08716677,215.14,215.08,16.23822495]
["bitfinex","SOLUSD",1735985380361,9.08716677,215.15,215.08,16.23822495]
["bitfinex","SOLUSD",1735985380677,9.08716677,215.15,215.08,25.32539172]
["bitfinex","SOLUSD",1735985381376,9.08716677,215.15,215.08,31.78849172]
["bitfinex","SOLUSD",1735985382965,2.08,215.18,215.09,32.86405077]
["bitfinex","SOLUSD",1735985383175,9.08716677,215.19,215.11,9.08716677]
["bitfinex","SOLUSD",1735985383375,9.08716677,215.19,215.12,1.5983]
["bitfinex","SOLUSD",1735985383547,9.08716677,215.18,215.12,1.5983]
["bitfinex","SOLUSD",1735985383747,20.0,215.2,215.12,1.5983]
["bitfinex","SOLUSD",1735985383951,9.08716677,215.18,215.12,1.5983]
["bitfinex","SOLUSD",1735985386849,9.08716677,215.17,215.12,1.5983]
["bitfinex","SOLUSD",1735985387061,9.08716677,215.18,215.12,1.5983]
["bitfinex","SOLUSD",1735985391877,9.08716677,215.17,215.12,1.5983]
["bitfinex","SOLUSD",1735985392370,9.08716677,215.16,215.12,1.5983]
["bitfinex","SOLUSD",1735985393154,9.08716677,215.14,215.12,1.5983]
["bitfinex","SOLUSD",1735985393352,9.08716677,215.13,215.12,1.5983]
["bitfinex","SOLUSD",1735985394780,9.08716677,215.13,215.08,16.23822495]
["bitfinex","SOLUSD",1735985394954,9.08716677,215.12,215.08,16.23822495]
["bitfinex","SOLUSD",1735985395398,9.08716677,215.11,215.08,16.23822495]
["bitfinex","SOLUSD",1735985396075,9.08716677,215.1,215.08,16.23822495]
["bitfinex","SOLUSD",1735985396448,9.08716677,215.11,215.08,16.23822495]
["bitfinex","SOLUSD",1735985396964,9.08716677,215.09,215.08,16.23822495]
["bitfinex","SOLUSD",1735985397285,9.08716677,215.1,215.08,16.23822495]
["bitfinex","SOLUSD",1735985397461,2.08,215.13,215.08,16.23822495]
["bitfinex","SOLUSD",1735985397664,9.08716677,215.11,215.08,16.23822495]
["bitfinex","SOLUSD",1735985398592,9.08716677,215.1,215.08,16.23822495]
["bitfinex","SOLUSD",1735985398760,9.08716677,215.09,215.08,16.23822495]
["bitfinex","SOLUSD",1735985401885,9.08716677,215.1,215.08,16.23822495]
["bitfinex","SOLUSD",1735985402076,9.08716677,215.11,215.08,16.23822495]
["bitfinex","SOLUSD",1735985403292,9.08716677,215.1,215.08,16.23822495]
["bitfinex","SOLUSD",1735985403673,9.08716677,215.09,215.08,16.23822495]
["bitfinex","SOLUSD",1735985404692,9.08716677,215.1,215.08,16.23822495]
["bitfinex","SOLUSD",1735985405395,9.08716677,215.11,215.08,16.23822495]
["bitfinex","SOLUSD",1735985407103,2.08,215.13,215.08,16.23822495]
["bitfinex","SOLUSD",1735985407397,9.08716677,215.12,215.08,16.23822495]
["bitfinex","SOLUSD",1735985408202,9.08716677,215.11,215.08,16.23822495]
["bitfinex","SOLUSD",1735985408385,9.08716677,215.1,215.08,16.23822495]
["bitfinex","SOLUSD",1735985409388,9.08716677,215.09,215.08,16.23822495]
["bitfinex","SOLUSD",1735985409683,9.08716677,215.1,215.08,16.23822495]
["bitfinex","SOLUSD",1735985409886,9.08716677,215.11,215.08,16.23822495]
["bitfinex","SOLUSD",1735985412298,9.08716677,215.1,215.08,16.23822495]
["bitfinex","SOLUSD",1735985412608,9.08716677,215.09,215.08,16.23822495]
["bitfinex","SOLUSD",1735985419188,37.86405077,215.09,215.08,10.79172495]
["bitfinex","SOLUSD",1735985419392,126.20827505,215.04,214.94,17.91319454]
["bitfinex","SOLUSD",1735985419589,9.08716677,215.0,214.94,8.82602777]
["bitfinex","SOLUSD",1735985420129,9.08716677,215.0,214.94,10.62806677]
["bitfinex","SOLUSD",1735985420295,9.08716677,214.99,214.94,1.5409]
["bitfinex","SOLUSD",1735985420480,137.0,214.93,214.77,4.65]
["bitfinex","SOLUSD",1735985420684,5.0,214.94,214.92,8.58716677]
["bitfinex","SOLUSD",1735985420993,10.0,214.98,214.93,9.08716677]
["bitfinex","SOLUSD",1735985421200,10.0,214.98,214.84,0.69785675]
["bitfinex","SOLUSD",1735985421201,5.0,214.98,214.95,9.08716677]
["bitfinex","SOLUSD",1735985422014,5.0,215.01,214.97,9.08716677]
["bitfinex","SOLUSD",1735985422213,7.06,215.01,214.98,9.08716677]
["bitfinex","SOLUSD",1735985422514,5.0,215.03,214.99,9.08716677]
["bitfinex","SOLUSD",1735985422715,5.0,215.03,214.88,5.20721354]
["bitfinex","SOLUSD",1735985422716,2.06,215.04,215.0,9.08716677]
["bitfinex","SOLUSD",1735985423593,2.06,215.04,215.01,1.5409]
["bitfinex","SOLUSD",1735985425911,5.0,215.03,215.01,1.5409]
["bitfinex","SOLUSD",1735985426297,10.0,215.03,215.01,1.5409]
["bitfinex","SOLUSD",1735985426718,5.0,215.0,214.97,8.67281722]
["bitfinex","SOLUSD",1735985426920,137.0,214.99,214.97,8.67281722]
["bitfinex","SOLUSD",1735985427419,137.0,214.99,214.96,10.20041722]
["bitfinex","SOLUSD",1735985429019,142.0,214.99,214.96,10.20041722]
["bitfinex","SOLUSD",1735985429396,142.0,214.99,214.96,1.5276]
["bitfinex","SOLUSD",1735985431322,137.0,214.99,214.96,1.5276]
["bitfinex","SOLUSD",1735985432818,137.0,214.97,214.96,1.5276]
["bitfinex","SOLUSD",1735985433122,137.0,214.97,214.96,33.97730122]
["bitfinex","SOLUSD",1735985434518,137.0,214.97,214.96,25.304484]
["bitfinex","SOLUSD",1735985436121,137.0,214.97,214.96,33.97730122]
["bitfinex","SOLUSD",1735985437219,137.0,214.97,214.96,25.304484]
["bitfinex","SOLUSD",1735985437420,137.0,214.97,214.96,33.97730122]
["bitfinex","SOLUSD",1735985438808,137.0,215.0,214.96,33.97730122]
["bitfinex","SOLUSD",1735985439206,137.0,215.0,214.96,25.304484]
["bitfinex","SOLUSD",1735985439627,142.0,214.99,214.84,1.5276]
["bitfinex","SOLUSD",1735985439804,5.0,214.9,214.85,8.67281722]
["bitfinex","SOLUSD",1735985440011,5.0,214.9,214.87,8.67281722]
["bitfinex","SOLUSD",1735985440236,5.0,214.9,214.84,1.5276]
["bitfinex","SOLUSD",1735985440607,5.0,214.88,214.84,1.5276]
["bitfinex","SOLUSD",1735985440807,5.0,214.87,214.8,6.0262]
["bitfinex","SOLUSD",1735985441005,5.0,214.88,214.83,8.67281722]
["bitfinex","SOLUSD",1735985441206,5.0,214.87,214.8,6.0262]
["bitfinex","SOLUSD",1735985441531,10.73281722,214.92,214.8,6.0262]
["bitfinex","SOLUSD",1735985441532,5.0,214.89,214.85,8.67281722]
["bitfinex","SOLUSD",1735985442034,5.0,214.89,214.82,23.776884]
["bitfinex","SOLUSD",1735985442330,137.0,214.88,214.87,8.67281722]
["bitfinex","SOLUSD",1735985442832,137.0,214.92,214.87,32.44970122]
["bitfinex","SOLUSD",1735985443147,137.0,214.92,214.89,8.67281722]
["bitfinex","SOLUSD",1735985443445,137.0,214.92,214.88,32.44970122]
["bitfinex","SOLUSD",1735985443928,5.0,214.93,214.9,8.67281722]
["bitfinex","SOLUSD",1735985444537,10.0,214.93,214.88,10.20041722]
["bitfinex","SOLUSD",1735985444832,5.0,214.93,214.88,10.20041722]
["bitfinex","SOLUSD",1735985446037,5.0,214.93,214.89,23.776884]
["bitfinex","SOLUSD",1735985446420,5.0,214.93,214.89,32.44970122]
["bitfinex","SOLUSD",1735985447508,5.0,214.93,214.89,23.776884]
["bitfinex","SOLUSD",1735985447821,137.0,214.92,214.89,23.776884]
["bitfinex","SOLUSD",1735985448934,137.0,214.92,214.89,32.44970122]
["bitfinex","SOLUSD",1735985451037,137.0,214.92,214.9,8.67281722]
["bitfinex","SOLUSD",1735985451336,137.0,214.92,214.91,8.67281722]
["bitfinex","SOLUSD",1735985453716,137.0,214.95,214.91,8.67281722]
["bitfinex","SOLUSD",1735985453927,142.0,214.95,214.91,8.67281722]
["bitfinex","SOLUSD",1735985456037,142.0,214.95,214.89,23.776884]
["bitfinex","SOLUSD",1735985456252,142.0,214.95,214.9,8.67281722]
["bitfinex","SOLUSD",1735985456812,142.0,214.95,214.89,8.67281722]
["bitfinex","SOLUSD",1735985459145,142.0,214.95,214.88,1.5276]
["bitfinex","SOLUSD",1735985459336,142.0,214.95,214.89,8.67281722]
["bitfinex","SOLUSD",1735985459747,137.0,214.94,214.89,8.67281722]
["bitfinex","SOLUSD",1735985460448,137.0,214.94,214.88,10.20041722]
["bitfinex","SOLUSD",1735985461138,145.67281722,214.94,214.88,10.20041722]
["bitfinex","SOLUSD",1735985461641,137.0,214.94,214.88,10.20041722]
["bitfinex","SOLUSD",1735985462337,137.0,214.94,214.88,1.5276]
["bitfinex","SOLUSD",1735985462523,5.0,214.92,214.88,10.20041722]
["bitfinex","SOLUSD",1735985463021,137.0,214.91,214.87,8.67281722]
["bitfinex","SOLUSD",1735985464637,137.0,214.9,214.88,8.67281722]
["bitfinex","SOLUSD",1735985465217,137.0,214.9,214.89,8.67281722]
["bitfinex","SOLUSD",1735985465918,137.0,214.9,214.88,8.67281722]
["bitfinex","SOLUSD",1735985468652,5.0,214.92,214.84,23.776884]
["bitfinex","SOLUSD",1735985468653,137.0,214.89,214.84,23.776884]
["bitfinex","SOLUSD",1735985468825,137.0,214.89,214.83,24.47484873]
["bitfinex","SOLUSD",1735985468826,137.0,214.89,214.86,8.67281722]
["bitfinex","SOLUSD",1735985469434,137.0,214.89,214.84,8.67281722]
["bitfinex","SOLUSD",1735985470127,137.0,214.89,214.83,28.67281722]
["bitfinex","SOLUSD",1735985470459,5.0,214.86,214.82,10.26701722]
["bitfinex","SOLUSD",1735985470638,137.0,214.84,214.83,8.67281722]
["bitfinex","SOLUSD",1735985471026,137.0,214.84,214.82,8.67281722]
["bitfinex","SOLUSD",1735985471229,137.0,214.83,214.81,8.67281722]
["bitfinex","SOLUSD",1735985471454,137.0,214.84,214.81,8.67281722]
["bitfinex","SOLUSD",1735985471653,137.0,214.83,214.8,8.67281722]
["bitfinex","SOLUSD",1735985472458,137.0,214.83,214.78,20.0]
["bitfinex","SOLUSD",1735985472657,137.0,214.83,214.81,8.67281722]
["bitfinex","SOLUSD",1735985472849,137.0,214.83,214.8,8.67281722]
["bitfinex","SOLUSD",1735985473055,137.0,214.83,214.81,8.67281722]
["bitfinex","SOLUSD",1735985473859,137.0,214.83,214.8,8.67281722]
["bitfinex","SOLUSD",1735985474069,5.0,214.82,214.78,20.0]
["bitfinex","SOLUSD",1735985474270,5.0,214.82,214.81,8.67281722]
["bitfinex","SOLUSD",1735985474849,137.0,214.81,214.76,0.6981355]
["bitfinex","SOLUSD",1735985475177,137.0,214.76,214.72,8.67281722]
["bitfinex","SOLUSD",1735985475334,137.0,214.76,214.73,8.67281722]
["bitfinex","SOLUSD",1735985475745,137.0,214.78,214.75,8.67281722]
["bitfinex","SOLUSD",1735985476167,142.0,214.78,214.75,8.67281722]
["bitfinex","SOLUSD",1735985476373,137.0,214.77,214.74,8.67281722]
["bitfinex","SOLUSD",1735985476564,137.0,214.76,214.75,8.67281722]
["bitfinex","SOLUSD",1735985477066,137.0,214.76,214.75,32.44970122]
["bitfinex","SOLUSD",1735985477270,137.0,214.81,214.75,8.67281722]
["bitfinex","SOLUSD",1735985477445,137.0,214.81,214.78,8.67281722]
["bitfinex","SOLUSD",1735985477645,137.0,214.81,214.72,23.776884]
["bitfinex","SOLUSD",1735985477854,137.0,214.81,214.77,8.67281722]
["bitfinex","SOLUSD",1735985479173,137.0,214.81,214.74,23.776884]
["bitfinex","SOLUSD",1735985479353,139.14,214.81,214.75,8.67281722]
["bitfinex","SOLUSD",1735985480274,139.14,214.81,214.76,8.67281722]
["bitfinex","SOLUSD",1735985480672,137.0,214.8,214.76,8.67281722]
["bitfinex","SOLUSD",1735985483855,137.0,214.8,214.75,8.67281722]
["bitfinex","SOLUSD",1735985484948,137.0,214.79,214.76,8.67281722]
["bitfinex","SOLUSD",1735985485877,137.0,214.79,214.76,8.5415647]
["bitfinex","SOLUSD",1735985486177,137.0,214.78,214.77,8.67281722]
["bitfinex","SOLUSD",1735985487188,137.0,214.77,214.76,8.67281722]
["bitfinex","SOLUSD",1735985488494,132.9743,214.77,214.76,34.01750122]
["bitfinex","SOLUSD",1735985488654,130.3758,214.77,214.76,346.01750122]
["bitfinex","SOLUSD",1735985488854,5.0,214.86,214.76,346.01750122]
["bitfinex","SOLUSD",1735985488855,130.3758,214.84,214.77,23.776884]
["bitfinex","SOLUSD",1735985489065,130.3758,214.83,214.82,8.67281722]
["bitfinex","SOLUSD",1735985489469,130.3758,214.85,214.82,8.67281722]
["bitfinex","SOLUSD",1735985489688,137.0,214.88,214.84,8.67281722]
["bitfinex","SOLUSD",1735985489985,137.0,214.87,214.84,8.67281722]
["bitfinex","SOLUSD",1735985490348,137.0,214.85,214.84,8.67281722]
["bitfinex","SOLUSD",1735985490682,137.0,214.86,214.84,8.67281722]
["bitfinex","SOLUSD",1735985490871,10.0,214.89,214.85,8.67281722]
["bitfinex","SOLUSD",1735985491081,137.0,214.88,214.84,8.67281722]
["bitfinex","SOLUSD",1735985492183,137.0,214.87,214.83,8.67281722]
["bitfinex","SOLUSD",1735985492479,142.0,214.87,214.83,8.67281722]
["bitfinex","SOLUSD",1735985492888,137.0,214.86,214.84,8.67281722]
["bitfinex","SOLUSD",1735985498396,137.0,214.86,214.85,8.67281722]
["bitfinex","SOLUSD",1735985498696,5.0,214.89,214.85,8.67281722]
["bitfinex","SOLUSD",1735985498860,137.0,214.89,214.88,8.67281722]
["bitfinex","SOLUSD",1735985500172,137.0,214.89,214.84,46.04265828]
["bitfinex","SOLUSD",1735985500394,137.0,214.89,214.88,8.67281722]
["bitfinex","SOLUSD",1735985504614,137.0,214.92,214.88,8.67281722]
["bitfinex","SOLUSD",1735985504911,137.0,214.92,214.91,8.67281722]
["bitfinex","SOLUSD",1735985505083,137.0,214.94,214.91,8.67281722]
["bitfinex","SOLUSD",1735985506102,137.0,214.94,214.92,8.67281722]
["bitfinex","SOLUSD",1735985507414,10.0,214.97,214.93,8.67281722]
["bitfinex","SOLUSD",1735985507713,23.32642598,215.04,214.9,23.776884]
["bitfinex","SOLUSD",1735985507714,137.0,214.95,214.9,23.776884]
["bitfinex","SOLUSD",1735985507887,137.0,214.95,214.92,23.776884]
["bitfinex","SOLUSD",1735985508090,137.0,215.0,214.92,25.369984]
["bitfinex","SOLUSD",1735985508288,137.0,215.0,214.94,23.776884]
["bitfinex","SOLUSD",1735985508510,137.0,215.02,214.96,23.776884]
["bitfinex","SOLUSD",1735985508805,137.0,215.03,215.01,8.67281722]
["bitfinex","SOLUSD",1735985508989,137.0,215.03,215.02,8.67281722]
["bitfinex","SOLUSD",1735985509504,137.0,215.03,215.02,32.44970122]
["bitfinex","SOLUSD",1735985509883,137.0,215.07,215.03,23.776884]
["bitfinex","SOLUSD",1735985510084,137.0,215.07,215.06,8.67281722]
["bitfinex","SOLUSD",1735985513600,137.0,215.08,215.06,8.67281722]
["bitfinex","SOLUSD",1735985514001,5.0,215.09,215.07,8.67281722]
["bitfinex","SOLUSD",1735985514214,5.0,215.11,215.08,8.67281722]
["bitfinex","SOLUSD",1735985514811,5.0,215.11,215.09,8.67281722]
["bitfinex","SOLUSD",1735985515013,5.0,215.11,215.03,24.47427856]
["bitfinex","SOLUSD",1735985515014,137.0,215.11,215.1,8.67281722]
["bitfinex","SOLUSD",1735985515208,137.0,215.14,215.1,8.67281722]
["bitfinex","SOLUSD",1735985515408,137.0,215.14,215.12,8.67281722]
["bitfinex","SOLUSD",1735985515796,137.0,215.13,215.09,23.776884]
["bitfinex","SOLUSD",1735985516908,5.0,215.13,215.08,20.0]
["bitfinex","SOLUSD",1735985517105,137.0,215.12,215.03,22.08]
["bitfinex","SOLUSD",1735985517309,137.0,215.1,215.01,4.37040318]
["bitfinex","SOLUSD",1735985517618,137.0,215.09,215.07,8.67281722]
["bitfinex","SOLUSD",1735985519125,137.0,215.1,215.08,8.67281722]
["bitfinex","SOLUSD",1735985523426,5.0,215.11,215.01,21.5931]
["bitfinex","SOLUSD",1735985523427,137.0,215.09,215.01,21.5931]
["bitfinex","SOLUSD",1735985523719,137.0,215.07,215.01,1.5931]
["bitfinex","SOLUSD",1735985523925,137.0,215.07,215.03,8.67281722]
["bitfinex","SOLUSD",1735985525722,137.0,215.07,215.04,8.67281722]
["bitfinex","SOLUSD",1735985526126,137.0,215.07,215.05,8.67281722]
["bitfinex","SOLUSD",1735985526629,137.0,215.07,215.04,8.67281722]
["bitfinex","SOLUSD",1735985527228,5.0,215.06,215.03,8.67281722]
["bitfinex","SOLUSD",1735985528626,137.0,215.05,215.03,8.67281722]
["bitfinex","SOLUSD",1735985529922,137.0,215.05,215.04,8.67281722]
["bitfinex","SOLUSD",1735985531043,137.0,215.05,215.03,8.67281722]
["bitfinex","SOLUSD",1735985532629,142.0,215.04,215.02,8.67281722]
["bitfinex","SOLUSD",1735985532930,137.0,215.03,215.02,8.67281722]
["bitfinex","SOLUSD",1735985534919,137.0,215.03,214.97,23.776884]
["bitfinex","SOLUSD",1735985534920,137.0,215.03,215.0,8.67281722]
["bitfinex","SOLUSD",1735985535124,137.0,215.03,214.97,23.776884]
["bitfinex","SOLUSD",1735985535125,5.0,215.02,214.99,8.67281722]
["bitfinex","SOLUSD",1735985535311,10.0,215.02,214.97,8.67281722]
["bitfinex","SOLUSD",1735985535514,5.0,215.0,214.97,8.67281722]
["bitfinex","SOLUSD",1735985535819,5.0,215.0,214.96,8.67281722]
["bitfinex","SOLUSD",1735985535820,137.0,214.97,214.96,8.67281722]
["bitfinex","SOLUSD",1735985537055,5.0,214.97,214.94,8.67281722]
["bitfinex","SOLUSD",1735985537238,5.0,214.95,214.92,8.67281722]
["bitfinex","SOLUSD",1735985537538,137.0,214.93,214.91,8.67281722]
["bitfinex","SOLUSD",1735985538118,137.0,214.93,214.92,8.67281722]
["bitfinex","SOLUSD",1735985539141,137.0,214.93,214.92,32.44970122]
["bitfinex","SOLUSD",1735985539640,137.0,214.93,214.92,23.776884]
["bitfinex","SOLUSD",1735985539842,137.0,214.93,214.92,32.44970122]
["bitfinex","SOLUSD",1735985540642,137.0,214.96,214.92,32.44970122]
["bitfinex","SOLUSD",1735985540936,137.0,214.96,214.95,8.67281722]
["bitfinex","SOLUSD",1735985541722,137.0,214.96,214.94,8.67281722]
["bitfinex","SOLUSD",1735985543259,137.0,214.9,214.79,1.5306]
["bitfinex","SOLUSD",1735985543541,137.0,214.89,214.87,8.67281722]
["bitfinex","SOLUSD",1735985544245,137.0,214.91,214.88,8.67281722]
["bitfinex","SOLUSD",1735985544632,137.0,214.89,214.81,2.06]
["bitfinex","SOLUSD",1735985544838,142.0,214.88,214.87,8.67281722]
["bitfinex","SOLUSD",1735985545036,5.0,214.88,214.87,8.67281722]
["bitfinex","SOLUSD",1735985545432,137.0,214.87,214.86,8.67281722]
["bitfinex","SOLUSD",1735985548462,137.0,214.88,214.85,8.67281722]
["bitfinex","SOLUSD",1735985549958,137.0,214.88,214.86,8.67281722]
["bitfinex","SOLUSD",1735985550334,137.0,214.88,214.87,8.67281722]
["bitfinex","SOLUSD",1735985550963,137.0,214.88,214.84,20.0]
["bitfinex","SOLUSD",1735985551138,137.0,214.88,214.87,8.67281722]
["bitfinex","SOLUSD",1735985553734,137.0,214.86,214.85,8.67281722]
["bitfinex","SOLUSD",1735985558570,137.0,214.88,214.85,8.67281722]
["bitfinex","SOLUSD",1735985558859,137.0,214.88,214.87,8.67281722]
["bitfinex","SOLUSD",1735985562168,5.0,214.89,214.87,8.67281722]
["bitfinex","SOLUSD",1735985562471,5.0,214.89,214.88,8.67281722]
["bitfinex","SOLUSD",1735985566458,5.0,214.89,214.87,8.67281722]
["bitfinex","SOLUSD",1735985566787,5.0,214.89,214.86,8.67281722]
["bitfinex","SOLUSD",1735985566952,5.0,214.86,214.85,8.67281722]
["bitfinex","SOLUSD",1735985567143,137.0,214.85,214.83,20.0]
["bitfinex","SOLUSD",1735985567366,137.0,214.85,214.84,8.67281722]
["bitfinex","SOLUSD",1735985570891,137.0,214.85,214.84,32.44970122]
["bitfinex","SOLUSD",1735985572094,137.0,214.85,214.84,8.67281722]
["bitfinex","SOLUSD",1735985573497,137.0,214.86,214.84,8.67281722]
["bitfinex","SOLUSD",1735985573663,5.0,214.87,214.85,8.67281722]
["bitfinex","SOLUSD",1735985574280,137.0,214.86,214.85,8.67281722]
["bitfinex","SOLUSD",1735985579521,5.0,214.87,214.85,8.67281722]
["bitfinex","SOLUSD",1735985580340,137.0,214.86,214.81,23.776884]
["bitfinex","SOLUSD",1735985580619,5.0,214.85,214.84,8.67281722]
["bitfinex","SOLUSD",1735985581031,137.0,214.86,214.84,8.67281722]
["bitfinex","SOLUSD",1735985581207,137.0,214.9,214.85,8.67281722]
["bitfinex","SOLUSD",1735985581524,137.0,214.9,214.82,1.628]
["bitfinex","SOLUSD",1735985581525,137.0,214.9,214.89,8.67281722]
["bitfinex","SOLUSD",1735985581708,137.0,214.91,214.89,8.67281722]
["bitfinex","SOLUSD",1735985582015,137.0,214.92,214.9,8.67281722]
["bitfinex","SOLUSD",1735985582217,5.0,214.93,214.91,8.67281722]
["bitfinex","SOLUSD",1735985582419,5.0,214.93,214.92,8.67281722]
["bitfinex","SOLUSD",1735985587224,5.0,214.93,214.89,23.776884]
["bitfinex","SOLUSD",1735985587411,5.0,214.91,214.9,8.67281722]
["bitfinex","SOLUSD",1735985589633,142.0,214.92,214.9,8.67281722]
["bitfinex","SOLUSD",1735985589834,142.0,214.92,214.91,8.67281722]
["bitfinex","SOLUSD",1735985590034,137.0,214.92,214.91,8.67281722]
["bitfinex","SOLUSD",1735985590626,142.0,214.92,214.91,8.67281722]
["bitfinex","SOLUSD",1735985591446,5.0,214.92,214.91,8.67281722]
["bitfinex","SOLUSD",1735985591938,5.0,214.93,214.91,8.67281722]
["bitfinex","SOLUSD",1735985592107,5.0,214.93,214.92,8.67281722]
["bitfinex","SOLUSD",1735985592309,5.0,214.95,214.92,8.67281722]
["bitfinex","SOLUSD",1735985592532,5.0,214.95,214.93,8.67281722]
["bitfinex","SOLUSD",1735985593718,137.0,214.95,214.94,8.67281722]
["bitfinex","SOLUSD",1735985593920,137.0,214.97,214.94,8.67281722]
["bitfinex","SOLUSD",1735985594137,137.0,214.97,214.96,8.67281722]
["bitfinex","SOLUSD",1735985594626,137.0,214.97,214.96,32.44970122]
["bitfinex","SOLUSD",1735985594957,137.0,215.0,214.97,23.776884]
["bitfinex","SOLUSD",1735985595130,137.0,215.01,214.99,8.67281722]
["bitfinex","SOLUSD",1735985595334,137.0,215.01,215.0,8.67281722]
["bitfinex","SOLUSD",1735985596022,10.0,215.02,215.0,8.67281722]
["bitfinex","SOLUSD",1735985596652,5.0,215.02,215.0,8.67281722]
["bitfinex","SOLUSD",1735985596850,142.0,215.02,215.01,8.67281722]
["bitfinex","SOLUSD",1735985597157,137.0,215.03,215.01,8.67281722]
["bitfinex","SOLUSD",1735985598956,137.0,215.02,215.0,8.67281722]
["bitfinex","SOLUSD",1735985599253,5.0,215.01,214.98,8.67281722]
["bitfinex","SOLUSD",1735985600956,5.0,215.01,214.99,8.67281722]
["bitfinex","SOLUSD",1735985603053,5.0,215.01,215.0,8.67281722]
["bitfinex","SOLUSD",1735985603429,142.0,215.01,215.0,8.67281722]
["bitfinex","SOLUSD",1735985604255,137.0,215.01,215.0,8.67281722]
["bitfinex","SOLUSD",1735985604746,137.0,215.01,215.0,32.44970122]
["bitfinex","SOLUSD",1735985605248,137.0,215.01,215.0,8.67281722]
["bitfinex","SOLUSD",1735985607255,137.0,215.01,214.99,20.0]
["bitfinex","SOLUSD",1735985607434,137.0,215.01,214.99,28.67281722]
["bitfinex","SOLUSD",1735985607756,137.0,215.01,215.0,8.67281722]
["bitfinex","SOLUSD",1735985609568,5.0,215.02,215.0,8.67281722]
["bitfinex","SOLUSD",1735985611559,5.0,215.01,215.0,8.67281722]
["bitfinex","SOLUSD",1735985611742,5.0,215.01,214.95,23.776884]
["bitfinex","SOLUSD",1735985612042,5.0,215.01,214.99,8.67281722]
["bitfinex","SOLUSD",1735985614165,5.0,215.01,215.0,8.67281722]
["bitfinex","SOLUSD",1735985615036,5.0,215.03,215.0,8.67281722]
["bitfinex","SOLUSD",1735985615254,5.0,215.05,215.02,8.67281722]
["bitfinex","SOLUSD",1735985615472,5.0,215.03,215.02,8.67281722]
["bitfinex","SOLUSD",1735985616768,5.0,215.03,215.01,8.67281722]
["bitfinex","SOLUSD",1735985618263,5.0,215.03,215.02,8.67281722]
["bitfinex","SOLUSD",1735985618633,5.0,215.04,215.02,8.67281722]
["bitfinex","SOLUSD",1735985618853,5.0,215.04,215.03,8.67281722]
["bitfinex","SOLUSD",1735985622471,142.0,215.04,214.98,23.776884]
["bitfinex","SOLUSD",1735985622767,5.0,215.04,215.03,8.67281722]
["bitfinex","SOLUSD",1735985623355,142.0,215.04,215.02,8.67281722]
["bitfinex","SOLUSD",1735985624854,5.0,215.06,215.03,8.67281722]
["bitfinex","SOLUSD",1735985625055,137.0,215.05,215.04,8.67281722]
["bitfinex","SOLUSD",1735985626369,137.0,215.04,215.03,8.67281722]
["bitfinex","SOLUSD",1735985626555,142.0,215.04,215.03,8.67281722]
["bitfinex","SOLUSD",1735985626939,10.0,215.01,214.94,2.55580053]
["bitfinex","SOLUSD",1735985627244,10.0,215.01,214.89,38.672818]
["bitfinex","SOLUSD",1735985627245,5.0,214.99,214.98,8.67281722]
["bitfinex","SOLUSD",1735985627741,10.0,215.01,214.98,8.67281722]
["bitfinex","SOLUSD",1735985627962,5.0,214.99,214.98,8.67281722]
["bitfinex","SOLUSD",1735985631871,5.0,214.99,214.94,23.776884]
["bitfinex","SOLUSD",1735985632073,5.0,214.99,214.98,8.67281722]
["bitfinex","SOLUSD",1735985632572,5.0,214.99,214.97,8.67281722]
["bitfinex","SOLUSD",1735985635577,5.0,214.99,214.98,8.67281722]
["bitfinex","SOLUSD",1735985636176,5.0,214.99,214.98,32.44970122]
["bitfinex","SOLUSD",1735985636375,5.0,214.99,214.92,10.69281722]
["bitfinex","SOLUSD",1735985636566,5.0,214.99,214.98,8.67281722]
["bitfinex","SOLUSD",1735985637149,5.0,214.99,214.97,8.67281722]
["bitfinex","SOLUSD",1735985638163,5.0,214.99,214.98,8.67281722]
["bitfinex","SOLUSD",1735985638677,5.0,214.97,214.95,20.0]
["bitfinex","SOLUSD",1735985638860,5.0,214.97,214.95,8.67281722]
["bitfinex","SOLUSD",1735985639250,5.0,214.95,214.93,8.67281722]
["bitfinex","SOLUSD",1735985640383,137.0,214.94,214.93,8.67281722]
["bitfinex","SOLUSD",1735985641370,137.0,214.94,214.9,23.776884]
["bitfinex","SOLUSD",1735985641587,5.0,214.93,214.9,23.776884]
["bitfinex","SOLUSD",1735985641881,5.0,214.93,214.92,8.67281722]
["bitfinex","SOLUSD",1735985643182,137.0,214.94,214.92,8.67281722]
["bitfinex","SOLUSD",1735985645182,5.0,214.93,214.92,8.67281722]
["bitfinex","SOLUSD",1735985647265,142.0,214.95,214.92,8.67281722]
["bitfinex","SOLUSD",1735985647486,142.0,214.95,214.93,8.67281722]
["bitfinex","SOLUSD",1735985647487,137.0,214.94,214.93,8.67281722]
["bitfinex","SOLUSD",1735985648906,137.0,214.93,214.86,20.0]
["bitfinex","SOLUSD",1735985649191,5.0,214.92,214.91,8.67281722]
["bitfinex","SOLUSD",1735985649560,5.0,214.91,214.9,8.67281722]
["bitfinex","SOLUSD",1735985649759,5.0,214.91,214.84,2.0]
["bitfinex","SOLUSD",1735985649760,137.0,214.9,214.89,8.67281722]
["bitfinex","SOLUSD",1735985650458,5.0,214.89,214.88,8.67281722]
["bitfinex","SOLUSD",1735985651889,5.0,214.89,214.84,23.776884]
["bitfinex","SOLUSD",1735985652194,5.0,214.89,214.82,23.776884]
["bitfinex","SOLUSD",1735985652195,5.0,214.89,214.88,8.67281722]
["bitfinex","SOLUSD",1735985652501,137.0,214.9,214.89,23.776884]
["bitfinex","SOLUSD",1735985652677,137.0,214.9,214.89,32.44970122]
["bitfinex","SOLUSD",1735985655100,137.0,214.9,214.89,344.44970122]
["bitfinex","SOLUSD",1735985657084,142.0,214.96,214.89,344.44970122]
["bitfinex","SOLUSD",1735985657286,142.0,214.96,214.95,8.67281722]
["bitfinex","SOLUSD",1735985658566,137.0,214.96,214.95,32.44970122]
["bitfinex","SOLUSD",1735985660489,5.0,214.98,214.96,23.776884]
["bitfinex","SOLUSD",1735985660792,5.0,214.98,214.97,8.67281722]
["bitfinex","SOLUSD",1735985661179,5.0,214.98,214.93,335.776884]
["bitfinex","SOLUSD",1735985661377,5.0,214.98,214.97,8.67281722]
["bitfinex","SOLUSD",1735985662980,5.0,214.98,214.96,8.67281722]
["bitfinex","SOLUSD",1735985663182,5.0,214.98,214.95,8.67281722]
["bitfinex","SOLUSD",1735985663585,5.0,214.96,214.95,8.67281722]
["bitfinex","SOLUSD",1735985663997,137.0,214.95,214.93,8.67281722]
["bitfinex","SOLUSD",1735985664203,142.0,214.94,214.93,8.67281722]
["bitfinex","SOLUSD",1735985664918,5.0,215.0,214.96,20.0]
["bitfinex","SOLUSD",1735985665086,137.0,215.01,214.99,8.67281722]
["bitfinex","SOLUSD",1735985665427,142.0,215.01,215.0,8.67281722]
["bitfinex","SOLUSD",1735985671599,147.0,215.01,215.0,8.67281722]
["bitfinex","SOLUSD",1735985671925,147.0,215.01,214.92,10.33551722]
["bitfinex","SOLUSD",1735985671926,5.0,214.97,214.92,10.33551722]
["bitfinex","SOLUSD",1735985672217,5.0,214.97,214.95,20.0]
["bitfinex","SOLUSD",1735985675219,5.0,214.97,214.96,8.67281722]
["bitfinex","SOLUSD",1735985679942,5.0,214.97,214.96,32.44970122]
["bitfinex","SOLUSD",1735985680117,5.0,215.01,214.97,23.776884]
["bitfinex","SOLUSD",1735985680473,5.0,215.01,215.0,8.67281722]
["bitfinex","SOLUSD",1735985681349,10.0,215.01,215.0,8.67281722]
["bitfinex","SOLUSD",1735985681916,5.0,215.01,215.0,8.67281722]
["bitfinex","SOLUSD",1735985682625,5.0,215.01,215.0,32.44970122]
["bitfinex","SOLUSD",1735985683010,5.0,215.01,215.0,344.44970122]
["bitfinex","SOLUSD",1735985684431,5.0,215.01,215.0,32.44970122]
["bitfinex","SOLUSD",1735985694756,5.0,215.01,215.0,23.776884]
["bitfinex","SOLUSD",1735985694941,5.0,215.01,215.0,32.44970122]
["bitfinex","SOLUSD",1735985702078,5.0,215.03,215.01,23.776884]
["bitfinex","SOLUSD",1735985702280,5.0,215.03,215.02,8.67281722]
["bitfinex","SOLUSD",1735985703451,5.0,215.03,215.02,32.44970122]
["bitfinex","SOLUSD",1735985704570,5.0,215.05,215.03,23.776884]
["bitfinex","SOLUSD",1735985704772,5.0,215.07,215.04,41.12251844]
["bitfinex","SOLUSD",1735985704975,5.0,215.07,215.06,8.67281722]
["bitfinex","SOLUSD",1735985708667,5.0,215.07,214.99,1.6248]
["bitfinex","SOLUSD",1735985708668,5.0,215.03,214.99,1.6248]
["bitfinex","SOLUSD",1735985708869,5.0,215.03,215.02,8.67281722]
["bitfinex","SOLUSD",1735985709067,5.0,215.03,215.02,32.44970122]
["bitfinex","SOLUSD",1735985711475,5.0,215.05,215.03,23.776884]
["bitfinex","SOLUSD",1735985711686,5.0,215.05,215.04,8.67281722]
["bitfinex","SOLUSD",1735985712760,5.0,215.05,215.04,32.44970122]
["bitfinex","SOLUSD",1735985713055,5.0,215.07,215.05,23.776884]
["bitfinex","SOLUSD",1735985713253,5.0,215.07,215.06,8.67281722]
["bitfinex","SOLUSD",1735985713862,5.0,215.07,215.06,32.44970122]
["bitfinex","SOLUSD",1735985714890,142.0,215.11,215.07,23.776884]
["bitfinex","SOLUSD",1735985714891,5.0,215.1,215.07,23.776884]
["bitfinex","SOLUSD",1735985715097,5.0,215.12,215.1,23.776884]
["bitfinex","SOLUSD",1735985715394,5.0,215.14,215.12,23.776884]
["bitfinex","SOLUSD",1735985715691,5.0,215.14,215.13,8.67281722]
["bitfinex","SOLUSD",1735985716187,5.0,215.14,215.13,32.44970122]
["bitfinex","SOLUSD",1735985716557,137.0,215.15,215.13,32.44970122]
["bitfinex","SOLUSD",1735985716558,137.0,215.15,215.14,23.776884]
["bitfinex","SOLUSD",1735985716762,137.0,215.15,215.14,32.44970122]
["bitfinex","SOLUSD",1735985717261,5.0,215.16,215.14,32.44970122]
["bitfinex","SOLUSD",1735985717460,5.0,215.16,215.15,32.44970122]
["bitfinex","SOLUSD",1735985722266,142.0,215.19,215.16,23.776884]
["bitfinex","SOLUSD",1735985722502,142.0,215.19,215.18,8.67281722]
["bitfinex","SOLUSD",1735985722805,141.5,215.19,215.18,8.67281722]
["bitfinex","SOLUSD",1735985726304,5.0,215.19,215.18,8.67281722]
["bitfinex","SOLUSD",1735985727270,5.0,215.19,215.18,32.44970122]
["bitfinex","SOLUSD",1735985727604,141.5,215.21,215.19,23.776884]
["bitfinex","SOLUSD",1735985727783,5.0,215.21,215.2,8.67281722]
["bitfinex","SOLUSD",1735985727968,5.0,215.21,215.2,23.776884]
["bitfinex","SOLUSD",1735985728174,5.0,215.21,215.2,32.44970122]
["bitfinex","SOLUSD",1735985730374,5.0,215.21,215.2,23.776884]
["bitfinex","SOLUSD",1735985730576,10.0,215.21,215.19,8.67281722]
["bitfinex","SOLUSD",1735985730776,5.0,215.16,215.14,1.6156]
["bitfinex","SOLUSD",1735985731081,5.0,215.16,215.15,8.67281722]
["bitfinex","SOLUSD",1735985731388,5.0,215.16,215.15,32.44970122]
["bitfinex","SOLUSD",1735985734701,5.0,215.16,215.15,23.776884]
["bitfinex","SOLUSD",1735985734913,5.0,215.16,215.15,32.44970122]
["bitfinex","SOLUSD",1735985735535,5.0,215.18,215.16,23.776884]
["bitfinex","SOLUSD",1735985735803,5.0,215.18,215.17,32.44970122]
["bitfinex","SOLUSD",1735985737820,5.0,215.18,215.17,344.44970122]
["bitfinex","SOLUSD",1735985739637,5.0,215.2,215.17,344.44970122]
["bitfinex","SOLUSD",1735985739813,5.0,215.2,215.18,23.776884]
["bitfinex","SOLUSD",1735985740020,5.0,215.2,215.19,8.67281722]
["bitfinex","SOLUSD",1735985740428,5.0,215.2,215.19,32.44970122]
["bitfinex","SOLUSD",1735985751266,5.0,215.21,215.2,23.776884]
["bitfinex","SOLUSD",1735985751432,5.0,215.21,215.2,32.44970122]
["bitfinex","SOLUSD",1735985752077,10.0,215.21,215.2,8.67281722]
["bitfinex","SOLUSD",1735985752754,5.0,215.17,215.13,1.98]
["bitfinex","SOLUSD",1735985753061,5.0,215.16,215.15,8.67281722]
["bitfinex","SOLUSD",1735985757947,5.0,215.17,215.15,8.67281722]
["bitfinex","SOLUSD",1735985758150,5.0,215.17,215.16,8.67281722]
["bitfinex","SOLUSD",1735985759148,5.0,215.17,215.16,32.44970122]
["bitfinex","SOLUSD",1735985759865,5.0,215.17,215.16,8.67281722]
["bitfinex","SOLUSD",1735985762167,141.5,215.17,215.16,8.67281722]
["bitfinex","SOLUSD",1735985767584,141.5,215.17,215.15,23.776884]
["bitfinex","SOLUSD",1735985767746,5.0,215.13,215.09,1.5747]
["bitfinex","SOLUSD",1735985768081,5.0,215.13,215.06,30.0]
["bitfinex","SOLUSD",1735985768274,5.87156581,215.13,215.11,8.67281722]
["bitfinex","SOLUSD",1735985768455,5.87156581,215.13,215.12,8.67281722]
["bitfinex","SOLUSD",1735985768843,5.87156581,215.13,215.07,20.0]
["bitfinex","SOLUSD",1735985768844,5.0,215.1,215.07,20.0]
["bitfinex","SOLUSD",1735985769078,5.0,215.1,215.04,1.6151]
["bitfinex","SOLUSD",1735985769256,5.87181304,215.1,215.09,8.67281722]
["bitfinex","SOLUSD",1735985770046,5.0,215.1,215.09,8.67281722]
["bitfinex","SOLUSD",1735985770844,141.5,215.11,215.09,8.67281722]
["bitfinex","SOLUSD",1735985771046,141.5,215.11,215.1,8.67281722]
["bitfinex","SOLUSD",1735985773585,141.5,215.11,215.05,23.776884]
["bitfinex","SOLUSD",1735985773758,5.0,215.08,215.01,1.98]
["bitfinex","SOLUSD",1735985773959,5.87186445,215.08,215.07,8.67281722]
["bitfinex","SOLUSD",1735985777279,5.0,215.08,215.07,8.67281722]
["bitfinex","SOLUSD",1735985777554,5.87185536,215.08,215.07,8.67281722]
["bitfinex","SOLUSD",1735985777774,5.0,215.08,215.07,8.67281722]
["bitfinex","SOLUSD",1735985783684,5.0,215.08,215.07,32.44970122]
["bitfinex","SOLUSD",1735985786766,142.0,215.11,215.07,32.44970122]
["bitfinex","SOLUSD",1735985786767,5.0,215.1,215.08,23.776884]
["bitfinex","SOLUSD",1735985786978,5.0,215.1,215.07,8.67281722]
["bitfinex","SOLUSD",1735985786979,5.0,215.1,215.09,32.44970122]
["bitfinex","SOLUSD",1735985788177,5.0,215.1,215.09,8.67281722]
["bitfinex","SOLUSD",1735985792204,5.87176806,215.1,215.09,8.67281722]
["bitfinex","SOLUSD",1735985792395,5.0,215.09,215.08,8.67281722]
["bitfinex","SOLUSD",1735985792594,5.0,215.05,215.02,50.0]
["bitfinex","SOLUSD",1735985792907,5.0,215.03,214.99,1.6151]
["bitfinex","SOLUSD",1735985793067,5.0,215.03,215.02,8.67281722]
["bitfinex","SOLUSD",1735985793898,5.0,215.03,215.02,32.44970122]
["bitfinex","SOLUSD",1735985796398,0.87201345,215.06,215.02,32.44970122]
["bitfinex","SOLUSD",1735985796399,10.0,215.06,215.03,23.776884]
["bitfinex","SOLUSD",1735985796577,10.0,215.06,215.05,8.67281722]
["bitfinex","SOLUSD",1735985796778,10.0,215.06,215.05,32.44970122]
["bitfinex","SOLUSD",1735985796981,5.0,215.06,215.05,32.44970122]
["bitfinex","SOLUSD",1735985797483,10.0,215.06,215.05,32.44970122]
["bitfinex","SOLUSD",1735985798170,10.0,215.06,215.05,8.67281722]
["bitfinex","SOLUSD",1735985802608,10.0,215.06,215.03,20.0]
["bitfinex","SOLUSD",1735985802906,10.0,215.06,215.05,8.67281722]
["bitfinex","SOLUSD",1735985804914,147.0,215.06,215.03,20.0]
["bitfinex","SOLUSD",1735985805082,10.0,215.06,215.05,8.67281722]
["bitfinex","SOLUSD",1735985807198,10.0,215.06,215.05,32.44970122]
["bitfinex","SOLUSD",1735985807199,5.0,215.06,215.05,32.44970122]
["bitfinex","SOLUSD",1735985809303,5.0,215.06,215.05,344.44970122]
["bitfinex","SOLUSD",1735985811012,5.0,215.06,215.05,32.44970122]
["bitfinex","SOLUSD",1735985824318,10.0,215.06,215.05,32.44970122]
["bitfinex","SOLUSD",1735985829629,10.0,215.06,215.05,23.776884]
["bitfinex","SOLUSD",1735985832309,10.0,215.06,215.05,32.44970122]
["bitfinex","SOLUSD",1735985836234,10.0,215.06,215.05,23.776884]
["bitfinex","SOLUSD",1735985836542,5.0,215.02,215.01,8.67281722]
["bitfinex","SOLUSD",1735985837000,5.0,215.02,215.01,32.44970122]
["bitfinex","SOLUSD",1735985837634,10.0,215.02,215.01,32.44970122]
["bitfinex","SOLUSD",1735985838511,5.0,214.98,214.94,1.5009]
["bitfinex","SOLUSD",1735985838703,5.0,214.98,214.97,8.67281722]
["bitfinex","SOLUSD",1735985838904,5.0,214.98,214.97,32.44970122]
["bitfinex","SOLUSD",1735985841038,5.0,214.98,214.97,8.67281722]
["bitfinex","SOLUSD",1735985841934,5.0,214.96,214.94,23.776884]
["bitfinex","SOLUSD",1735985842101,5.0,214.96,214.95,8.67281722]
["bitfinex","SOLUSD",1735985842102,10.0,214.96,214.95,8.67281722]
["bitfinex","SOLUSD",1735985850258,10.0,214.96,214.95,344.44970122]
["bitfinex","SOLUSD",1735985850560,10.0,214.96,214.95,32.44970122]
["bitfinex","SOLUSD",1735985853356,10.0,214.96,214.95,344.44970122]
["bitfinex","SOLUSD",1735985856454,10.0,214.96,214.95,32.44970122]
["bitfinex","SOLUSD",1735985859346,10.0,214.96,214.95,8.67281722]
["bitfinex","SOLUSD",1735985859835,10.0,214.96,214.95,32.44970122]
["bitfinex","SOLUSD",1735985863924,5.0,214.92,214.87,30.0]
["bitfinex","SOLUSD",1735985864125,10.0,214.92,214.91,8.67281722]
["bitfinex","SOLUSD",1735985864542,10.87255448,214.92,214.91,8.67281722]
["bitfinex","SOLUSD",1735985864953,10.87255448,214.92,214.86,1.6321]
["bitfinex","SOLUSD",1735985865129,10.87255448,214.92,214.87,20.0]
["bitfinex","SOLUSD",1735985865130,5.0,214.89,214.87,20.0]
["bitfinex","SOLUSD",1735985865329,5.0,214.89,214.88,32.44970122]
["bitfinex","SOLUSD",1735985865731,5.0,214.89,214.88,8.67281722]
["bitfinex","SOLUSD",1735985866530,5.0,214.89,214.87,332.0]
["bitfinex","SOLUSD",1735985866728,5.0,214.89,214.88,32.44970122]
["bitfinex","SOLUSD",1735985868441,5.0,214.89,214.88,8.67281722]
["bitfinex","SOLUSD",1735985868644,5.0,214.84,214.81,1.6286]
["bitfinex","SOLUSD",1735985868845,5.0,214.84,214.83,8.67281722]
["bitfinex","SOLUSD",1735985870626,5.0,214.84,214.83,312.0]
["bitfinex","SOLUSD",1735985870830,5.0,214.8,214.77,1.98]
["bitfinex","SOLUSD",1735985871024,5.0,214.8,214.79,32.44970122]
["bitfinex","SOLUSD",1735985871362,5.0,214.81,214.79,8.67281722]
["bitfinex","SOLUSD",1735985871525,5.0,214.81,214.8,32.44970122]
["bitfinex","SOLUSD",1735985873440,5.0,214.82,214.81,23.776884]
["bitfinex","SOLUSD",1735985873645,5.0,214.82,214.81,32.44970122]
["bitfinex","SOLUSD",1735985877283,5.0,214.82,214.81,344.44970122]
["bitfinex","SOLUSD",1735985879357,5.0,214.82,214.81,32.44970122]
["bitfinex","SOLUSD",1735985879562,5.87292427,214.82,214.81,32.44970122]
["bitfinex","SOLUSD",1735985879984,5.87292427,214.82,214.81,8.67281722]
["bitfinex","SOLUSD",1735985880864,5.87292427,214.82,214.79,20.0]
["bitfinex","SOLUSD",1735985881044,5.87292427,214.82,214.81,8.67281722]
["bitfinex","SOLUSD",1735985881363,142.0,214.81,214.8,8.67281722]
["bitfinex","SOLUSD",1735985881569,5.0,214.8,214.79,8.67281722]
["bitfinex","SOLUSD",1735985881866,5.87300765,214.8,214.79,32.44970122]
["bitfinex","SOLUSD",1735985882050,5.0,214.8,214.79,32.44970122]
["bitfinex","SOLUSD",1735985882251,5.87298873,214.8,214.79,8.67281722]
["bitfinex","SOLUSD",1735985882454,142.87298873,214.8,214.79,8.67281722]
["bitfinex","SOLUSD",1735985882654,142.0,214.8,214.79,8.67281722]
["bitfinex","SOLUSD",1735985882852,142.0,214.8,214.78,8.67281722]
["bitfinex","SOLUSD",1735985883069,137.87307535,214.79,214.78,8.67281722]
["bitfinex","SOLUSD",1735985883246,5.0,214.8,214.78,8.67281722]
["bitfinex","SOLUSD",1735985883447,0.87307563,214.79,214.78,8.67281722]
["bitfinex","SOLUSD",1735985884370,5.87307563,214.79,214.78,32.44970122]
["bitfinex","SOLUSD",1735985885177,5.87307563,214.79,214.78,23.776884]
["bitfinex","SOLUSD",1735985886841,5.87307563,214.79,214.78,32.44970122]
["bitfinex","SOLUSD",1735985887263,5.87307563,214.79,214.78,23.776884]
["bitfinex","SOLUSD",1735985887461,5.87307563,214.79,214.78,32.44970122]
["bitfinex","SOLUSD",1735985887666,5.87307563,214.79,214.78,23.776884]
["bitfinex","SOLUSD",1735985887982,5.87307563,214.79,214.78,32.44970122]
["bitfinex","SOLUSD",1735985888478,5.87307563,214.79,214.78,23.776884]
["bitfinex","SOLUSD",1735985888667,5.87307563,214.79,214.78,32.44970122]
["bitfinex","SOLUSD",1735985889875,5.87307563,214.79,214.78,23.776884]
["bitfinex","SOLUSD",1735985891373,5.0,214.73,214.72,20.0]
["bitfinex","SOLUSD",1735985891682,5.0,214.73,214.72,28.67281722]
["bitfinex","SOLUSD",1735985892752,5.0,214.73,214.72,52.44970122]
["bitfinex","SOLUSD",1735985893067,5.0,214.73,214.72,43.776884]
["bitfinex","SOLUSD",1735985893252,5.0,214.73,214.72,32.44970122]
["bitfinex","SOLUSD",1735985896882,142.0,214.73,214.72,32.44970122]
["bitfinex","SOLUSD",1735985898888,142.0,214.73,214.72,23.776884]
["bitfinex","SOLUSD",1735985899067,142.0,214.73,214.72,32.44970122]
["bitfinex","SOLUSD",1735985899658,142.0,214.73,214.72,23.776884]
["bitfinex","SOLUSD",1735985900668,137.0,214.72,214.71,8.67281722]
["bitfinex","SOLUSD",1735985900884,5.0,214.66,214.65,23.776884]
["bitfinex","SOLUSD",1735985901074,5.0,214.66,214.65,32.44970122]
["bitfinex","SOLUSD",1735985903092,10.0,214.68,214.65,32.44970122]
["bitfinex","SOLUSD",1735985903380,147.0,214.7,214.67,32.44970122]
["bitfinex","SOLUSD",1735985903592,10.0,214.7,214.69,32.44970122]
["bitfinex","SOLUSD",1735985903765,10.0,214.7,214.69,23.776884]
["bitfinex","SOLUSD",1735985903960,10.0,214.7,214.69,32.44970122]
["bitfinex","SOLUSD",1735985904866,10.0,214.7,214.69,23.776884]
["bitfinex","SOLUSD",1735985905162,10.0,214.7,214.69,32.44970122]
["bitfinex","SOLUSD",1735985905967,10.0,214.7,214.69,23.776884]
["bitfinex","SOLUSD",1735985906171,10.0,214.7,214.69,32.44970122]
["bitfinex","SOLUSD",1735985906672,10.0,214.7,214.69,23.776884]
["bitfinex","SOLUSD",1735985906884,10.0,214.7,214.69,32.44970122]
["bitfinex","SOLUSD",1735985912170,5.0,214.7,214.69,32.44970122]
["bitfinex","SOLUSD",1735985912868,5.0,214.72,214.7,23.776884]
["bitfinex","SOLUSD",1735985913069,5.0,214.73,214.71,8.67281722]
["bitfinex","SOLUSD",1735985913285,5.0,214.73,214.72,32.44970122]
["bitfinex","SOLUSD",1735985914388,10.0,214.73,214.72,32.44970122]
["bitfinex","SOLUSD",1735985918996,10.0,214.73,214.72,23.776884]
["bitfinex","SOLUSD",1735985919178,10.0,214.73,214.72,32.44970122]
["bitfinex","SOLUSD",1735985919982,10.0,214.73,214.72,23.776884]
["bitfinex","SOLUSD",1735985920183,10.0,214.73,214.72,32.44970122]
["bitfinex","SOLUSD",1735985928708,10.0,214.73,214.72,23.776884]
["bitfinex","SOLUSD",1735985928898,10.0,214.73,214.72,32.44970122]
["bitfinex","SOLUSD",1735985942932,10.0,214.73,214.72,23.776884]
["bitfinex","SOLUSD",1735985943837,137.0,214.7,214.69,8.67281722]
["bitfinex","SOLUSD",1735985944200,137.0,214.69,214.68,8.67281722]
["bitfinex","SOLUSD",1735985944401,147.0,214.69,214.68,32.44970122]
["bitfinex","SOLUSD",1735985944704,147.0,214.69,214.68,7.67281722]
["bitfinex","SOLUSD",1735985945105,10.0,214.69,214.67,8.67281722]
["bitfinex","SOLUSD",1735985945334,0.87350042,214.68,214.67,8.67281722]
["bitfinex","SOLUSD",1735985945705,10.0,214.69,214.68,23.776884]
["bitfinex","SOLUSD",1735985945910,10.0,214.69,214.68,32.44970122]
["bitfinex","SOLUSD",1735985948117,5.0,214.67,214.66,43.776884]
["bitfinex","SOLUSD",1735985948320,5.0,214.67,214.66,52.44970122]
["bitfinex","SOLUSD",1735985948514,10.0,214.67,214.66,52.44970122]
["bitfinex","SOLUSD",1735985949038,5.0,214.67,214.66,52.44970122]
["bitfinex","SOLUSD",1735985949730,10.0,214.67,214.66,52.44970122]
["bitfinex","SOLUSD",1735985950215,5.0,214.67,214.66,52.44970122]
["bitfinex","SOLUSD",1735985952032,10.0,214.67,214.66,43.776884]
["bitfinex","SOLUSD",1735985952234,10.0,214.67,214.66,52.44970122]
["bitfinex","SOLUSD",1735985958816,10.0,214.67,214.66,43.776884]
["bitfinex","SOLUSD",1735985959021,10.0,214.67,214.66,52.44970122]
["bitfinex","SOLUSD",1735985962042,10.0,214.67,214.66,8.67281722]
["bitfinex","SOLUSD",1735985962457,10.0,214.67,214.66,32.44970122]
["bitfinex","SOLUSD",1735985975977,10.0,214.67,214.63,329.53206219]
["bitfinex","SOLUSD",1735985976277,5.0,214.65,214.64,23.776884]
["bitfinex","SOLUSD",1735985977450,5.0,214.65,214.64,32.44970122]
["bitfinex","SOLUSD",1735985978970,5.0,214.7,214.69,20.0]
["bitfinex","SOLUSD",1735985979141,5.0,214.7,214.69,52.44970122]
["bitfinex","SOLUSD",1735985984469,5.0,214.7,214.65,1.5732]
["bitfinex","SOLUSD",1735985984684,5.0,214.67,214.65,1.5732]
["bitfinex","SOLUSD",1735985984984,5.0,214.67,214.66,8.67281722]
["bitfinex","SOLUSD",1735985985194,5.0,214.67,214.66,32.44970122]
["bitfinex","SOLUSD",1735985986400,5.0,214.67,214.66,8.67281722]
["bitfinex","SOLUSD",1735985988274,10.0,214.65,214.63,17.53206219]
["bitfinex","SOLUSD",1735985988794,10.0,214.65,214.64,8.67281722]
["bitfinex","SOLUSD",1735985989370,10.0,214.65,214.64,32.44970122]
["bitfinex","SOLUSD",1735985990201,10.0,214.65,214.64,8.67281722]
["bitfinex","SOLUSD",1735985990812,10.0,214.65,214.64,32.44970122]
["bitfinex","SOLUSD",1735985991179,10.0,214.65,214.64,23.776884]
["bitfinex","SOLUSD",1735985991494,10.0,214.65,214.63,17.53206219]
["bitfinex","SOLUSD",1735985991695,10.0,214.65,214.63,26.20487941]
["bitfinex","SOLUSD",1735985991696,0.87364514,214.64,214.63,26.20487941]
["bitfinex","SOLUSD",1735985991893,10.0,214.65,214.64,23.776884]
["bitfinex","SOLUSD",1735985992095,10.0,214.65,214.64,8.67281722]
["bitfinex","SOLUSD",1735985993307,3.0,214.65,214.64,32.44970122]
["bitfinex","SOLUSD",1735985998785,3.0,214.65,214.64,8.67281722]
["bitfinex","SOLUSD",1735985999605,137.0,214.64,214.63,41.30894619]
["bitfinex","SOLUSD",1735985999809,137.0,214.64,214.63,49.98176341]
["bitfinex","SOLUSD",1735986005714,137.0,214.64,214.63,41.30894619]
["bitfinex","SOLUSD",1735986005929,137.0,214.64,214.63,49.98176341]
["bitfinex","SOLUSD",1735986007535,137.0,214.64,214.63,41.30894619]
["bitfinex","SOLUSD",1735986007744,137.0,214.64,214.63,49.98176341]
["bitfinex","SOLUSD",1735986010855,3.0,214.65,214.63,49.98176341]
["bitfinex","SOLUSD",1735986011023,3.0,214.65,214.63,41.30894619]
["bitfinex","SOLUSD",1735986011417,3.0,214.65,214.63,49.98176341]
["bitfinex","SOLUSD",1735986011620,3.0,214.65,214.63,41.30894619]
["bitfinex","SOLUSD",1735986011942,0.87368027,214.64,214.63,41.30894619]
["bitfinex","SOLUSD",1735986012825,0.87368027,214.64,214.63,17.53206219]
["bitfinex","SOLUSD",1735986019338,5.87368027,214.64,214.63,17.53206219]
["bitfinex","SOLUSD",1735986019549,0.87368027,214.64,214.63,17.53206219]
["bitfinex","SOLUSD",1735986019732,14.54649749,214.64,214.63,17.53206219]
["bitfinex","SOLUSD",1735986020244,0.87368027,214.64,214.63,17.53206219]
["bitfinex","SOLUSD",1735986020431,5.87368027,214.64,214.63,17.53206219]
["bitfinex","SOLUSD",1735986020639,0.87368027,214.64,214.63,17.53206219]
["bitfinex","SOLUSD",1735986020828,2.85368027,214.64,214.63,17.53206219]
["bitfinex","SOLUSD",1735986021024,0.87368027,214.64,214.63,17.53206219]
["bitfinex","SOLUSD",1735986021243,122.46793781,214.53,214.52,17.85552151]
["bitfinex","SOLUSD",1735986021415,122.46793781,214.53,214.52,26.52833873]
["bitfinex","SOLUSD",1735986021622,122.46793781,214.53,214.52,50.30522273]
["bitfinex","SOLUSD",1735986022246,122.46793781,214.53,214.52,26.52833873]
["bitfinex","SOLUSD",1735986022454,122.46793781,214.53,214.52,50.30522273]
["bitfinex","SOLUSD",1735986023615,3.0,214.57,214.53,23.776884]
["bitfinex","SOLUSD",1735986023820,3.0,214.57,214.52,51.91372273]
["bitfinex","SOLUSD",1735986023821,3.0,214.57,214.56,32.44970122]
["bitfinex","SOLUSD",1735986024848,3.0,214.57,214.56,23.776884]
["bitfinex","SOLUSD",1735986025051,3.0,214.57,214.56,32.44970122]
["bitfinex","SOLUSD",1735986025953,3.0,214.57,214.56,23.776884]
["bitfinex","SOLUSD",1735986026142,3.0,214.57,214.56,32.44970122]
["bitfinex","SOLUSD",1735986027227,3.0,214.57,214.56,41.12251844]
["bitfinex","SOLUSD",1735986027550,3.0,214.6,214.57,23.776884]
["bitfinex","SOLUSD",1735986027852,3.0,214.6,214.59,32.44970122]
["bitfinex","SOLUSD",1735986031056,3.0,214.62,214.6,23.776884]
["bitfinex","SOLUSD",1735986031365,3.0,214.62,214.61,32.44970122]
["bitfinex","SOLUSD",1735986036141,3.0,214.65,214.62,23.776884]
["bitfinex","SOLUSD",1735986036341,3.0,214.65,214.64,32.44970122]
["bitfinex","SOLUSD",1735986037468,3.0,214.67,214.65,23.776884]
["bitfinex","SOLUSD",1735986037654,3.0,214.67,214.65,23.276884]
["bitfinex","SOLUSD",1735986037968,3.0,214.69,214.66,8.67281722]
["bitfinex","SOLUSD",1735986038144,3.0,214.69,214.68,8.67281722]
["bitfinex","SOLUSD",1735986038839,3.0,214.71,214.7,20.0]
["bitfinex","SOLUSD",1735986039050,3.0,214.71,214.7,28.67281722]
["bitfinex","SOLUSD",1735986039940,3.0,214.71,214.7,52.44970122]
["bitfinex","SOLUSD",1735986040561,3.0,214.71,214.7,364.44970122]
["bitfinex","SOLUSD",1735986040778,3.0,214.71,214.7,52.44970122]
["bitfinex","SOLUSD",1735986041143,3.0,214.71,214.7,23.776884]
["bitfinex","SOLUSD",1735986041369,119.46793781,214.68,214.67,8.67281722]
["bitfinex","SOLUSD",1735986041775,119.46793781,214.68,214.67,32.44970122]
["bitfinex","SOLUSD",1735986042370,119.46793781,214.68,214.67,23.776884]
["bitfinex","SOLUSD",1735986043476,3.0,214.66,214.65,8.67281722]
["bitfinex","SOLUSD",1735986043775,3.0,214.66,214.65,32.44970122]
["bitfinex","SOLUSD",1735986043946,3.0,214.62,214.61,20.0]
["bitfinex","SOLUSD",1735986044266,3.0,214.62,214.61,52.44970122]
["bitfinex","SOLUSD",1735986044466,3.0,214.62,214.61,28.67281722]
["bitfinex","SOLUSD",1735986045170,3.0,214.62,214.61,52.44970122]
["bitfinex","SOLUSD",1735986055545,3.0,214.62,214.61,364.44970122]
["bitfinex","SOLUSD",1735986058481,3.0,214.62,214.61,52.44970122]
["bitfinex","SOLUSD",1735986064871,3.0,214.66,214.65,43.776884]
["bitfinex","SOLUSD",1735986065185,3.0,214.66,214.65,52.44970122]
["bitfinex","SOLUSD",1735986069597,3.0,214.66,214.65,23.776884]
["bitfinex","SOLUSD",1735986069800,3.0,214.66,214.65,32.44970122]
["bitfinex","SOLUSD",1735986070501,3.0,214.66,214.65,23.776884]
["bitfinex","SOLUSD",1735986070674,140.0,214.66,214.65,23.776884]
["bitfinex","SOLUSD",1735986070884,140.0,214.66,214.65,32.44970122]
["bitfinex","SOLUSD",1735986071476,140.0,214.66,214.65,8.67281722]
["bitfinex","SOLUSD",1735986071994,3.0,214.66,214.65,8.67281722]
["bitfinex","SOLUSD",1735986074297,3.0,214.66,214.65,32.44970122]
["bitfinex","SOLUSD",1735986080013,3.0,214.66,214.65,23.776884]
["bitfinex","SOLUSD",1735986080199,3.0,214.66,214.65,32.44970122]
["bitfinex","SOLUSD",1735986080391,3.0,214.66,214.65,8.67281722]
["bitfinex","SOLUSD",1735986080587,137.0,214.65,214.59,1.98]
["bitfinex","SOLUSD",1735986080796,5.0,214.72,214.59,23.776884]
["bitfinex","SOLUSD",1735986080797,3.0,214.6,214.59,23.776884]
["bitfinex","SOLUSD",1735986081113,3.0,214.6,214.59,32.44970122]
["bitfinex","SOLUSD",1735986081291,3.0,214.6,214.59,8.67281722]
["bitfinex","SOLUSD",1735986084501,3.0,214.6,214.59,20.0]
["bitfinex","SOLUSD",1735986084721,3.0,214.6,214.59,52.44970122]
["bitfinex","SOLUSD",1735986089522,3.0,214.6,214.59,43.776884]
["bitfinex","SOLUSD",1735986089712,3.0,214.6,214.59,52.44970122]
["bitfinex","SOLUSD",1735986092924,3.0,214.62,214.6,23.776884]
["bitfinex","SOLUSD",1735986093100,3.0,214.62,214.61,32.44970122]
["bitfinex","SOLUSD",1735986100625,3.0,214.62,214.61,344.44970122]
["bitfinex","SOLUSD",1735986101415,3.0,214.62,214.61,32.44970122]
["bitfinex","SOLUSD",1735986101613,3.0,214.57,214.56,8.67281722]
["bitfinex","SOLUSD",1735986101799,3.0,214.57,214.56,17.34563444]
["bitfinex","SOLUSD",1735986102430,3.0,214.57,214.56,41.12251844]
["bitfinex","SOLUSD",1735986108339,3.0,214.59,214.57,23.776884]
["bitfinex","SOLUSD",1735986108537,3.0,214.59,214.58,32.44970122]
["bitfinex","SOLUSD",1735986108740,3.0,214.61,214.59,23.776884]
["bitfinex","SOLUSD",1735986109115,3.0,214.61,214.6,32.44970122]
["bitfinex","SOLUSD",1735986111726,3.0,214.61,214.6,344.44970122]
["bitfinex","SOLUSD",1735986111929,3.0,214.61,214.6,32.44970122]
["bitfinex","SOLUSD",1735986114942,3.0,214.61,214.6,344.44970122]
["bitfinex","SOLUSD",1735986117247,3.0,214.63,214.61,23.776884]
["bitfinex","SOLUSD",1735986117416,3.0,214.63,214.62,32.44970122]
["bitfinex","SOLUSD",1735986118039,3.0,214.65,214.63,23.776884]
["bitfinex","SOLUSD",1735986118245,3.0,214.65,214.64,32.44970122]
["bitfinex","SOLUSD",1735986123652,3.0,214.65,214.64,23.776884]
["bitfinex","SOLUSD",1735986123829,3.0,214.65,214.64,8.67281722]
["bitfinex","SOLUSD",1735986124029,3.0,214.65,214.64,32.44970122]
["bitfinex","SOLUSD",1735986124229,3.0,214.65,214.64,28.67281722]
["bitfinex","SOLUSD",1735986124842,3.0,214.65,214.64,52.44970122]
["bitfinex","SOLUSD",1735986131355,3.0,214.65,214.64,28.67281722]
["bitfinex","SOLUSD",1735986133352,3.0,214.65,214.56,334.39295713]
["bitfinex","SOLUSD",1735986133353,3.0,214.58,214.56,332.41295713]
["bitfinex","SOLUSD",1735986133564,3.0,214.58,214.57,8.67281722]
["bitfinex","SOLUSD",1735986134335,3.0,214.58,214.57,23.776884]
["bitfinex","SOLUSD",1735986134532,3.0,214.58,214.57,32.44970122]
["bitfinex","SOLUSD",1735986135350,140.0,214.58,214.57,32.44970122]
["bitfinex","SOLUSD",1735986136651,140.0,214.58,214.57,8.67281722]
["bitfinex","SOLUSD",1735986137027,3.0,214.58,214.57,8.67281722]
["bitfinex","SOLUSD",1735986137458,3.0,214.58,214.56,20.0]
["bitfinex","SOLUSD",1735986137755,3.0,214.58,214.57,8.67281722]
["bitfinex","SOLUSD",1735986140759,3.0,214.58,214.57,9.17797383]
["bitfinex","SOLUSD",1735986142039,3.0,214.54,214.53,23.776884]
["bitfinex","SOLUSD",1735986142241,3.0,214.54,214.53,32.95485783]
["bitfinex","SOLUSD",1735986143662,3.0,214.54,214.53,23.776884]
["bitfinex","SOLUSD",1735986143967,3.0,214.54,214.53,32.95485783]
["bitfinex","SOLUSD",1735986145668,140.0,214.54,214.53,32.95485783]
["bitfinex","SOLUSD",1735986147170,3.0,214.54,214.52,17.85552151]
["bitfinex","SOLUSD",1735986147663,0.87409706,214.53,214.52,17.85552151]
["bitfinex","SOLUSD",1735986147873,0.87409706,214.53,214.52,27.03349534]
["bitfinex","SOLUSD",1735986149276,0.87409706,214.53,214.52,17.85552151]
["bitfinex","SOLUSD",1735986149767,0.87409706,214.53,214.52,27.03349534]
["bitfinex","SOLUSD",1735986152968,3.0,214.54,214.52,50.81037934]
["bitfinex","SOLUSD",1735986153173,3.0,214.54,214.53,32.95485783]
["bitfinex","SOLUSD",1735986156269,3.0,214.54,214.53,344.95485783]
["bitfinex","SOLUSD",1735986156474,3.0,214.54,214.53,32.95485783]
["bitfinex","SOLUSD",1735986159389,3.0,214.54,214.53,344.95485783]
["bitfinex","SOLUSD",1735986162063,3.0,214.54,214.53,23.776884]
["bitfinex","SOLUSD",1735986162470,3.0,214.54,214.53,32.95485783]
["bitfinex","SOLUSD",1735986163202,3.0,214.54,214.53,9.17797383]
["bitfinex","SOLUSD",1735986163801,3.0,214.54,214.53,32.95485783]
["bitfinex","SOLUSD",1735986164183,3.0,214.54,214.52,17.85552151]
["bitfinex","SOLUSD",1735986164519,3.0,214.54,214.53,32.95485783]
["bitfinex","SOLUSD",1735986164681,3.0,214.56,214.54,23.776884]
["bitfinex","SOLUSD",1735986164887,3.0,214.56,214.55,32.95485783]
["bitfinex","SOLUSD",1735986165607,3.0,214.56,214.55,23.776884]
["bitfinex","SOLUSD",1735986165910,3.0,214.56,214.55,32.95485783]
["bitfinex","SOLUSD",1735986175393,140.0,214.56,214.55,23.776884]
["bitfinex","SOLUSD",1735986175602,140.0,214.56,214.55,32.95485783]
["bitfinex","SOLUSD",1735986175785,140.0,214.56,214.55,23.776884]
["bitfinex","SOLUSD",1735986178706,140.0,214.56,214.55,32.95485783]
["bitfinex","SOLUSD",1735986179710,140.0,214.56,214.55,23.776884]
["bitfinex","SOLUSD",1735986181483,3.0,214.53,214.52,17.85552151]
["bitfinex","SOLUSD",1735986181697,3.0,214.53,214.52,27.03349534]
["bitfinex","SOLUSD",1735986181897,3.0,214.53,214.52,50.81037934]
["bitfinex","SOLUSD",1735986187010,3.0,214.53,214.52,41.63240551]
["bitfinex","SOLUSD",1735986187195,3.0,214.53,214.52,50.81037934]
["bitfinex","SOLUSD",1735986187397,140.87402875,214.53,214.52,17.85552151]
["bitfinex","SOLUSD",1735986187597,140.0,214.53,214.52,17.85552151]
["bitfinex","SOLUSD",1735986188612,140.0,214.53,214.52,50.81037934]
["bitfinex","SOLUSD",1735986189218,140.0,214.53,214.52,41.63240551]
["bitfinex","SOLUSD",1735986190418,3.0,214.53,214.52,41.63240551]
["bitfinex","SOLUSD",1735986192212,3.0,214.53,214.52,17.85552151]
["bitfinex","SOLUSD",1735986195428,3.87421943,214.53,214.52,17.85552151]
["bitfinex","SOLUSD",1735986197001,3.0,214.53,214.52,17.85552151]
["bitfinex","SOLUSD",1735986198807,3.0,214.53,214.52,50.81037934]
["bitfinex","SOLUSD",1735986200138,3.0,214.53,214.52,17.85552151]
["bitfinex","SOLUSD",1735986203908,3.87416842,214.53,214.52,17.85552151]
["bitfinex","SOLUSD",1735986205843,3.0,214.53,214.52,17.85552151]
["bitfinex","SOLUSD",1735986206137,3.0,214.53,214.52,27.03349534]
["bitfinex","SOLUSD",1735986206313,3.0,214.53,214.52,50.81037934]
["bitfinex","SOLUSD",1735986210430,140.0,214.53,214.52,50.81037934]
["bitfinex","SOLUSD",1735986211648,3.0,214.53,214.52,50.81037934]
["bitfinex","SOLUSD",1735986220828,3.0,214.53,214.52,27.03349534]
["bitfinex","SOLUSD",1735986221561,3.0,214.53,214.52,50.81037934]
["bitfinex","SOLUSD",1735986223851,3.0,214.53,214.52,41.63240551]
["bitfinex","SOLUSD",1735986224155,3.0,214.53,214.52,50.81037934]
["bitfinex","SOLUSD",1735986233076,3.0,214.53,214.52,41.63240551]
["bitfinex","SOLUSD",1735986233251,3.0,214.53,214.52,50.81037934]
["bitfinex","SOLUSD",1735986234571,3.0,214.55,214.53,23.776884]
["bitfinex","SOLUSD",1735986234737,3.0,214.55,214.54,32.95485783]
["bitfinex","SOLUSD",1735986234943,3.0,214.57,214.55,23.776884]
["bitfinex","SOLUSD",1735986235139,3.0,214.61,214.57,23.776884]
["bitfinex","SOLUSD",1735986235342,3.0,214.61,214.6,32.95485783]
["bitfinex","SOLUSD",1735986235647,3.0,214.61,214.6,23.776884]
["bitfinex","SOLUSD",1735986235852,3.0,214.61,214.6,32.95485783]
["bitfinex","SOLUSD",1735986244351,140.0,214.61,214.6,32.95485783]
["bitfinex","SOLUSD",1735986246350,3.0,214.56,214.55,1.5836]
["bitfinex","SOLUSD",1735986246681,3.0,214.56,214.55,9.17797383]
["bitfinex","SOLUSD",1735986247375,3.0,214.56,214.55,32.95485783]
["bitfinex","SOLUSD",1735986247881,3.0,214.56,214.55,9.17797383]
["bitfinex","SOLUSD",1735986248953,3.0,214.56,214.55,32.95485783]
["bitfinex","SOLUSD",1735986250659,3.0,214.53,214.52,17.85552151]
["bitfinex","SOLUSD",1735986250854,3.0,214.53,214.52,27.03349534]
["bitfinex","SOLUSD",1735986251102,140.0,214.53,214.52,27.03349534]
["bitfinex","SOLUSD",1735986251449,140.0,214.53,214.52,50.81037934]
["bitfinex","SOLUSD",1735986253471,140.0,214.53,214.52,17.85552151]
["bitfinex","SOLUSD",1735986254963,140.0,214.53,214.52,50.81037934]
["bitfinex","SOLUSD",1735986260571,137.0,214.53,214.52,50.81037934]
["bitfinex","SOLUSD",1735986260789,3.0,214.56,214.55,43.776884]
["bitfinex","SOLUSD",1735986260980,3.0,214.56,214.55,52.95485783]
["bitfinex","SOLUSD",1735986261177,3.0,214.58,214.56,23.776884]
["bitfinex","SOLUSD",1735986261369,3.0,214.58,214.57,32.95485783]
["bitfinex","SOLUSD",1735986263902,3.0,214.6,214.58,23.776884]
["bitfinex","SOLUSD",1735986264103,3.0,214.6,214.59,32.95485783]
["bitfinex","SOLUSD",1735986265391,3.0,214.63,214.6,23.776884]
["bitfinex","SOLUSD",1735986265680,3.0,214.63,214.62,32.95485783]
["bitfinex","SOLUSD",1735986265888,137.0,214.7,214.62,32.95485783]
["bitfinex","SOLUSD",1735986265889,3.0,214.65,214.62,32.95485783]
["bitfinex","SOLUSD",1735986266130,3.0,214.65,214.64,32.95485783]
["bitfinex","SOLUSD",1735986266486,3.0,214.67,214.65,23.776884]
["bitfinex","SOLUSD",1735986266695,3.0,214.67,214.66,9.17797383]
["bitfinex","SOLUSD",1735986267007,3.0,214.69,214.67,23.776884]
["bitfinex","SOLUSD",1735986267180,3.0,214.69,214.68,32.95485783]
["bitfinex","SOLUSD",1735986271108,3.0,214.71,214.69,23.776884]
["bitfinex","SOLUSD",1735986271316,3.0,214.71,214.7,32.95485783]
["bitfinex","SOLUSD",1735986273124,3.0,214.73,214.71,23.776884]
["bitfinex","SOLUSD",1735986273285,3.0,214.73,214.72,32.95485783]
["bitfinex","SOLUSD",1735986274619,3.0,214.73,214.72,69.66675315]
["bitfinex","SOLUSD",1735986280532,3.0,214.73,214.72,381.66675315]
["bitfinex","SOLUSD",1735986281200,3.0,214.77,214.76,20.0]
["bitfinex","SOLUSD",1735986281420,3.0,214.77,214.76,52.95485783]
["bitfinex","SOLUSD",1735986282428,3.0,214.79,214.77,23.776884]
["bitfinex","SOLUSD",1735986282627,3.0,214.79,214.78,32.95485783]
["bitfinex","SOLUSD",1735986283916,3.0,214.81,214.78,32.95485783]
["bitfinex","SOLUSD",1735986284118,3.0,214.81,214.8,9.17797383]
["bitfinex","SOLUSD",1735986284304,3.0,214.81,214.8,32.95485783]
["bitfinex","SOLUSD",1735986285042,3.0,214.83,214.81,23.776884]
["bitfinex","SOLUSD",1735986285263,3.0,214.83,214.82,32.95485783]
["bitfinex","SOLUSD",1735986296650,3.0,214.85,214.83,23.776884]
["bitfinex","SOLUSD",1735986296962,3.0,214.85,214.84,32.95485783]
["bitfinex","SOLUSD",1735986299947,3.0,214.78,214.76,20.0]
["bitfinex","SOLUSD",1735986300151,3.0,214.8,214.77,9.17797383]
["bitfinex","SOLUSD",1735986300371,3.0,214.8,214.79,9.17797383]
["bitfinex","SOLUSD",1735986300581,3.0,214.8,214.79,32.95485783]
["bitfinex","SOLUSD",1735986301073,3.0,214.8,214.74,0.69824964]
["bitfinex","SOLUSD",1735986301253,3.0,214.8,214.79,9.17797383]
["bitfinex","SOLUSD",1735986303063,3.0,214.82,214.79,9.17797383]
["bitfinex","SOLUSD",1735986303364,3.0,214.82,214.81,32.95485783]
["bitfinex","SOLUSD",1735986305383,3.0,214.77,214.74,0.69821633]
["bitfinex","SOLUSD",1735986305564,3.0,214.78,214.76,9.17797383]
["bitfinex","SOLUSD",1735986305771,3.0,214.78,214.77,32.95485783]
["bitfinex","SOLUSD",1735986306064,3.0,214.82,214.81,20.0]
["bitfinex","SOLUSD",1735986306380,3.0,214.84,214.82,23.776884]
["bitfinex","SOLUSD",1735986306566,3.0,214.84,214.83,69.66675315]
["bitfinex","SOLUSD",1735986307674,3.0,214.86,214.84,23.776884]
["bitfinex","SOLUSD",1735986307883,3.0,214.86,214.85,32.95485783]
["bitfinex","SOLUSD",1735986314287,3.0,214.78,214.72,36.71189532]
["bitfinex","SOLUSD",1735986314491,22.84533408,214.92,214.78,30.0]
["bitfinex","SOLUSD",1735986314492,3.0,214.84,214.78,30.0]
["bitfinex","SOLUSD",1735986314800,3.0,214.84,214.83,23.776884]
["bitfinex","SOLUSD",1735986315891,3.0,214.84,214.83,32.95485783]
["bitfinex","SOLUSD",1735986318088,3.0,214.86,214.83,32.95485783]
["bitfinex","SOLUSD",1735986318295,3.0,214.86,214.85,32.95485783]
["bitfinex","SOLUSD",1735986323289,3.0,214.88,214.86,23.776884]
["bitfinex","SOLUSD",1735986323482,3.0,214.88,214.87,32.95485783]
["bitfinex","SOLUSD",1735986323681,3.0,214.9,214.88,23.776884]
["bitfinex","SOLUSD",1735986323984,3.0,214.9,214.89,32.95485783]
["bitfinex","SOLUSD",1735986326591,3.0,214.9,214.89,9.17797383]
["bitfinex","SOLUSD",1735986326789,3.0,214.86,214.81,30.0]
["bitfinex","SOLUSD",1735986327078,3.0,214.88,214.85,9.17797383]
["bitfinex","SOLUSD",1735986327302,3.0,214.88,214.84,20.0]
["bitfinex","SOLUSD",1735986327812,3.0,214.88,214.85,23.776884]
["bitfinex","SOLUSD",1735986327995,3.0,214.9,214.88,23.776884]
["bitfinex","SOLUSD",1735986328176,140.0,214.92,214.9,23.776884]
["bitfinex","SOLUSD",1735986328380,140.0,214.92,214.91,32.95485783]
["bitfinex","SOLUSD",1735986331237,3.0,214.92,214.91,32.95485783]
["bitfinex","SOLUSD",1735986336219,3.0,214.92,214.91,23.776884]
["bitfinex","SOLUSD",1735986336403,3.0,214.89,214.87,1.6219]
["bitfinex","SOLUSD",1735986336719,3.0,214.89,214.88,9.17797383]
["bitfinex","SOLUSD",1735986337109,140.0,214.91,214.89,23.776884]
["bitfinex","SOLUSD",1735986337304,140.0,214.91,214.9,9.17797383]
["bitfinex","SOLUSD",1735986339057,140.0,214.91,214.9,32.95485783]
["bitfinex","SOLUSD",1735986339464,140.0,214.91,214.9,23.776884]
["bitfinex","SOLUSD",1735986339844,140.0,214.91,214.9,32.95485783]
["bitfinex","SOLUSD",1735986340039,3.0,214.91,214.9,32.95485783]
["bitfinex","SOLUSD",1735986358805,3.0,214.93,214.91,23.776884]
["bitfinex","SOLUSD",1735986359014,3.0,214.93,214.92,9.17797383]
["bitfinex","SOLUSD",1735986359714,3.0,214.93,214.92,32.95485783]
["bitfinex","SOLUSD",1735986363413,3.0,214.95,214.92,32.95485783]
["bitfinex","SOLUSD",1735986363610,3.0,214.95,214.88,2.32921129]
["bitfinex","SOLUSD",1735986363611,3.0,214.95,214.94,32.95485783]
["bitfinex","SOLUSD",1735986368911,3.0,214.99,214.98,43.776884]
["bitfinex","SOLUSD",1735986369130,3.0,215.01,214.99,23.776884]
["bitfinex","SOLUSD",1735986369692,3.0,215.01,215.0,32.95485783]
["bitfinex","SOLUSD",1735986370012,3.0,215.03,215.01,23.776884]
["bitfinex","SOLUSD",1735986370190,3.0,215.03,215.02,32.95485783]
["bitfinex","SOLUSD",1735986372109,3.0,215.06,215.03,23.776884]
["bitfinex","SOLUSD",1735986372414,3.0,215.06,215.01,30.0]
["bitfinex","SOLUSD",1735986372415,3.0,215.08,215.05,69.66675315]
["bitfinex","SOLUSD",1735986372628,3.0,215.08,215.07,32.95485783]
["bitfinex","SOLUSD",1735986384916,3.0,215.08,214.98,52.02]
["bitfinex","SOLUSD",1735986384917,3.0,215.02,214.98,52.02]
["bitfinex","SOLUSD",1735986385118,3.0,215.02,215.01,9.17797383]
["bitfinex","SOLUSD",1735986385443,3.0,215.02,215.01,32.95485783]
["bitfinex","SOLUSD",1735986386544,3.0,215.05,215.02,23.776884]
["bitfinex","SOLUSD",1735986386839,3.0,215.05,215.04,32.95485783]
["bitfinex","SOLUSD",1735986393245,3.0,215.07,215.05,23.776884]
["bitfinex","SOLUSD",1735986393619,3.0,215.07,215.06,32.95485783]
["bitfinex","SOLUSD",1735986397127,3.0,215.01,214.99,1.6394]
["bitfinex","SOLUSD",1735986397339,3.0,215.01,215.0,9.17797383]
["bitfinex","SOLUSD",1735986399875,3.0,215.01,215.0,32.95485783]
["bitfinex","SOLUSD",1735986403651,3.0,215.05,215.01,23.776884]
["bitfinex","SOLUSD",1735986403951,3.0,215.05,215.04,32.95485783]
["bitfinex","SOLUSD",1735986414977,8.4858,215.13,215.05,23.776884]
["bitfinex","SOLUSD",1735986414978,3.0,215.07,215.05,23.776884]
["bitfinex","SOLUSD",1735986415143,3.0,215.07,215.06,32.95485783]
["bitfinex","SOLUSD",1735986422877,3.0,215.07,215.06,23.776884]
["bitfinex","SOLUSD",1735986423049,3.0,215.07,215.06,32.95485783]
["bitfinex","SOLUSD",1735986430482,137.0,215.1,215.07,23.776884]
["bitfinex","SOLUSD",1735986430483,3.0,215.1,215.07,23.776884]
["bitfinex","SOLUSD",1735986430787,3.0,215.1,215.06,62.95485783]
["bitfinex","SOLUSD",1735986430788,3.0,215.1,215.09,32.95485783]
["bitfinex","SOLUSD",1735986431822,3.0,215.12,215.1,23.776884]
["bitfinex","SOLUSD",1735986431978,3.0,215.12,215.11,32.95485783]
["bitfinex","SOLUSD",1735986434878,3.0,215.12,215.11,23.776884]
["bitfinex","SOLUSD",1735986435578,3.0,215.12,215.11,32.95485783]
["bitfinex","SOLUSD",1735986436004,140.0,215.12,215.11,32.95485783]
["bitfinex","SOLUSD",1735986438298,140.0,215.12,215.11,23.776884]
["bitfinex","SOLUSD",1735986438670,140.0,215.12,215.1,9.17797383]
["bitfinex","SOLUSD",1735986438867,140.0,215.1,215.08,9.17797383]
["bitfinex","SOLUSD",1735986439303,140.0,215.1,215.09,23.776884]
["bitfinex","SOLUSD",1735986439506,140.0,215.08,215.06,9.17797383]
["bitfinex","SOLUSD",1735986440008,140.0,215.08,215.07,32.95485783]
["bitfinex","SOLUSD",1735986440304,140.0,215.08,215.06,9.17797383]
["bitfinex","SOLUSD",1735986440507,140.0,215.08,215.07,23.776884]
["bitfinex","SOLUSD",1735986441684,140.0,215.08,215.07,9.17797383]
["bitfinex","SOLUSD",1735986450813,140.0,215.08,215.07,32.95485783]
["bitfinex","SOLUSD",1735986456908,3.0,215.08,215.07,32.95485783]
["bitfinex","SOLUSD",1735986464821,3.0,215.13,215.11,20.0]
["bitfinex","SOLUSD",1735986465001,3.0,215.13,215.12,32.95485783]
["bitfinex","SOLUSD",1735986468315,3.0,215.13,215.12,23.776884]
["bitfinex","SOLUSD",1735986468515,3.0,215.13,215.12,32.95485783]
["bitfinex","SOLUSD",1735986468825,3.0,215.1,215.07,1.5796]
["bitfinex","SOLUSD",1735986469036,3.0,215.08,215.07,1.5796]
["bitfinex","SOLUSD",1735986469634,3.0,215.08,215.07,25.356484]
["bitfinex","SOLUSD",1735986471249,2.87735284,215.08,215.07,25.356484]
["bitfinex","SOLUSD",1735986471416,2.87735284,215.08,215.07,34.53445783]
["bitfinex","SOLUSD",1735986476856,2.87735284,215.1,215.08,23.776884]
["bitfinex","SOLUSD",1735986477057,139.87735284,215.12,215.09,32.95485783]
["bitfinex","SOLUSD",1735986477259,139.87735284,215.12,215.11,32.95485783]
["bitfinex","SOLUSD",1735986480766,2.87735284,215.12,215.11,32.95485783]
["bitfinex","SOLUSD",1735986491206,2.87735284,215.12,215.11,23.776884]
["bitfinex","SOLUSD",1735986491404,2.87735284,215.12,215.11,32.95485783]
["bitfinex","SOLUSD",1735986497480,2.87735284,215.12,215.11,23.776884]
["bitfinex","SOLUSD",1735986497780,2.87735284,215.12,215.11,32.95485783]
["bitfinex","SOLUSD",1735986498360,2.87735284,215.06,215.02,1.5731]
["bitfinex","SOLUSD",1735986498563,2.87735284,215.06,215.05,9.17797383]
["bitfinex","SOLUSD",1735986498765,2.87735284,215.06,215.05,32.95485783]
["bitfinex","SOLUSD",1735986499179,2.87735284,215.08,215.06,23.776884]
["bitfinex","SOLUSD",1735986499380,2.87735284,215.08,215.07,32.95485783]
["bitfinex","SOLUSD",1735986500370,2.87735284,215.1,215.08,23.776884]
["bitfinex","SOLUSD",1735986500571,2.87735284,215.1,215.09,32.95485783]
["bitfinex","SOLUSD",1735986500886,139.87735284,215.12,215.1,23.776884]
["bitfinex","SOLUSD",1735986501069,2.87735284,215.12,215.11,32.95485783]
["bitfinex","SOLUSD",1735986503395,2.87735284,215.12,215.11,23.776884]
["bitfinex","SOLUSD",1735986503571,2.87735284,215.12,215.11,32.95485783]
["bitfinex","SOLUSD",1735986515650,2.87735284,215.14,215.12,23.776884]
["bitfinex","SOLUSD",1735986515941,2.87735284,215.14,215.13,32.95485783]
["bitfinex","SOLUSD",1735986529515,2.87735284,215.14,215.13,9.17797383]
["bitfinex","SOLUSD",1735986529721,2.87735284,215.09,215.06,30.0]
["bitfinex","SOLUSD",1735986529913,2.87735284,215.09,215.08,9.17797383]
["bitfinex","SOLUSD",1735986532815,2.87735284,215.11,215.1,43.776884]
["bitfinex","SOLUSD",1735986533012,2.87735284,215.11,215.1,52.95485783]
["bitfinex","SOLUSD",1735986534109,2.87735284,215.13,215.11,23.776884]
["bitfinex","SOLUSD",1735986534311,2.87735284,215.13,215.12,32.95485783]
["bitfinex","SOLUSD",1735986536129,2.87735284,215.13,215.12,23.776884]
["bitfinex","SOLUSD",1735986541220,2.87735284,215.13,215.11,9.17797383]
["bitfinex","SOLUSD",1735986541221,2.87735284,215.13,215.1,9.17797383]
["bitfinex","SOLUSD",1735986541632,2.87735284,215.11,215.05,1.5343]
["bitfinex","SOLUSD",1735986541851,2.87735284,215.09,215.06,23.776884]
["bitfinex","SOLUSD",1735986542151,2.87735284,215.09,215.05,1.5343]
["bitfinex","SOLUSD",1735986542528,2.87735284,215.09,215.06,43.776884]
["bitfinex","SOLUSD",1735986542735,2.87735284,215.09,215.06,52.95485783]
["bitfinex","SOLUSD",1735986543956,2.87735284,215.07,215.06,43.776884]
["bitfinex","SOLUSD",1735986544165,2.87735284,215.07,215.06,52.95485783]
["bitfinex","SOLUSD",1735986559671,2.87735284,215.07,215.06,23.776884]
["bitfinex","SOLUSD",1735986560875,2.87735284,215.07,215.06,32.95485783]
["bitfinex","SOLUSD",1735986584334,2.87735284,215.07,215.06,23.776884]
["bitfinex","SOLUSD",1735986584837,2.82284384,215.07,215.06,23.776884]
["bitfinex","SOLUSD",1735986587335,2.82284384,215.07,215.06,32.95485783]
["bitfinex","SOLUSD",1735986593524,2.82284384,215.09,215.07,23.776884]
["bitfinex","SOLUSD",1735986593731,137.0,215.1,215.09,43.776884]
["bitfinex","SOLUSD",1735986593933,137.0,215.1,215.09,52.95485783]
["bitfinex","SOLUSD",1735986594635,2.82284384,215.11,215.1,23.776884]
["bitfinex","SOLUSD",1735986594824,2.82284384,215.11,215.1,32.95485783]
["bitfinex","SOLUSD",1735986606056,2.82284384,215.11,215.1,23.776884]
["bitfinex","SOLUSD",1735986606263,2.82284384,215.07,215.03,1.98]
["bitfinex","SOLUSD",1735986606423,2.82284384,215.07,215.06,9.17797383]
["bitfinex","SOLUSD",1735986606618,2.82284384,215.07,215.06,32.95485783]
["bitfinex","SOLUSD",1735986619556,2.82284384,215.07,215.06,23.776884]
["bitfinex","SOLUSD",1735986619751,2.82284384,215.04,215.02,30.0]
["bitfinex","SOLUSD",1735986619953,2.82284384,215.04,215.03,9.17797383]
["bitfinex","SOLUSD",1735986620655,2.82284384,215.04,215.03,32.95485783]
["bitfinex","SOLUSD",1735986621758,2.82284384,215.06,215.01,1.6228]
["bitfinex","SOLUSD",1735986621944,2.82284384,215.06,215.05,9.17797383]
["bitfinex","SOLUSD",1735986622361,2.82284384,215.06,215.05,32.95485783]
["bitfinex","SOLUSD",1735986631176,2.82284384,215.06,215.05,23.776884]
["bitfinex","SOLUSD",1735986631491,2.82284384,215.06,215.05,32.95485783]
["bitfinex","SOLUSD",1735986646702,2.82284384,215.06,215.04,20.0]
["bitfinex","SOLUSD",1735986647014,2.82284384,215.0,214.97,7.30023639]
["bitfinex","SOLUSD",1735986647175,2.82284384,215.0,214.99,43.776884]
["bitfinex","SOLUSD",1735986647691,2.82284384,214.98,214.97,7.30023639]
["bitfinex","SOLUSD",1735986647882,2.82284384,214.98,214.97,16.47821022]
["bitfinex","SOLUSD",1735986648197,2.82284384,214.98,214.97,32.95485783]
["bitfinex","SOLUSD",1735986649378,137.0,215.08,214.99,50.0]
["bitfinex","SOLUSD",1735986649698,23.00754935,215.1,215.07,9.17797383]
["bitfinex","SOLUSD",1735986649998,0.87182887,215.09,215.07,9.17797383]
["bitfinex","SOLUSD",1735986654403,137.0,215.08,215.07,9.17797383]
["bitfinex","SOLUSD",1735986655208,137.0,215.08,215.06,9.17797383]
["bitfinex","SOLUSD",1735986657398,137.0,215.08,215.07,9.17797383]
["bitfinex","SOLUSD",1735986657605,137.0,215.16,215.07,9.17797383]
["bitfinex","SOLUSD",1735986657811,0.87166763,215.15,215.11,9.17797383]
["bitfinex","SOLUSD",1735986663415,137.0,215.14,215.11,9.17797383]
["bitfinex","SOLUSD",1735986663617,0.87166448,215.13,215.11,9.17797383]
["bitfinex","SOLUSD",1735986663913,137.0,215.14,215.11,9.17797383]
["bitfinex","SOLUSD",1735986664213,137.0,215.14,215.1,23.776884]
["bitfinex","SOLUSD",1735986664414,137.0,215.14,215.11,9.17797383]
["bitfinex","SOLUSD",1735986665316,0.87164635,215.13,215.11,9.17797383]
["bitfinex","SOLUSD",1735986666909,137.0,215.14,215.11,9.17797383]
["bitfinex","SOLUSD",1735986667116,137.0,215.13,215.12,23.776884]
["bitfinex","SOLUSD",1735986667492,137.0,215.17,215.1,20.0]
["bitfinex","SOLUSD",1735986667693,137.0,215.15,215.13,9.17797383]
["bitfinex","SOLUSD",1735986671011,23.12075123,215.18,215.13,32.95485783]
["bitfinex","SOLUSD",1735986671012,137.0,215.14,215.13,32.95485783]
["bitfinex","SOLUSD",1735986674908,23.12075123,215.18,215.14,23.776884]
["bitfinex","SOLUSD",1735986675109,23.12075123,215.18,215.14,32.95485783]
["bitfinex","SOLUSD",1735986675514,0.87143491,215.19,215.16,23.776884]
["bitfinex","SOLUSD",1735986676225,0.87143491,215.19,215.1,50.0]
["bitfinex","SOLUSD",1735986676525,0.87143491,215.19,215.14,23.776884]
["bitfinex","SOLUSD",1735986676526,10.04940874,215.19,215.14,23.776884]
["bitfinex","SOLUSD",1735986677099,0.87143491,215.19,215.14,9.17797383]
["bitfinex","SOLUSD",1735986677718,0.87143491,215.19,215.16,23.776884]
["bitfinex","SOLUSD",1735986678234,0.87143491,215.19,215.14,32.95485783]
["bitfinex","SOLUSD",1735986678528,137.0,215.18,215.15,23.776884]
["bitfinex","SOLUSD",1735986679033,137.0,215.18,215.15,9.17797383]
["bitfinex","SOLUSD",1735986681334,137.0,215.18,215.16,9.17797383]
["bitfinex","SOLUSD",1735986682036,137.0,215.18,215.17,32.95485783]
["bitfinex","SOLUSD",1735986682833,9.17797383,215.26,215.18,23.776884]
["bitfinex","SOLUSD",1735986683017,0.87122494,215.25,215.2,23.776884]
["bitfinex","SOLUSD",1735986683218,0.87122494,215.25,215.2,32.95485783]
["bitfinex","SOLUSD",1735986683551,137.0,215.24,215.22,23.776884]
["bitfinex","SOLUSD",1735986684105,137.0,215.24,215.22,32.95485783]
["bitfinex","SOLUSD",1735986684310,137.0,215.24,215.22,9.17797383]
["bitfinex","SOLUSD",1735986685638,137.0,215.26,215.2,20.0]
["bitfinex","SOLUSD",1735986685813,9.17797383,215.28,215.22,9.17797383]
["bitfinex","SOLUSD",1735986686015,0.87113685,215.27,215.22,9.17797383]
["bitfinex","SOLUSD",1735986687942,0.87110795,215.28,215.22,9.17797383]
["bitfinex","SOLUSD",1735986690362,137.0,215.27,215.22,9.17797383]
["bitfinex","SOLUSD",1735986692251,146.17797383,215.27,215.21,9.17797383]
["bitfinex","SOLUSD",1735986692556,9.17797383,215.25,215.19,29.17797383]
["bitfinex","SOLUSD",1735986692754,10.04918596,215.25,215.2,23.776884]
["bitfinex","SOLUSD",1735986693727,0.87121213,215.25,215.2,23.776884]
["bitfinex","SOLUSD",1735986696076,0.87121213,215.25,215.2,32.95485783]
["bitfinex","SOLUSD",1735986696756,137.0,215.26,215.22,23.776884]
["bitfinex","SOLUSD",1735986696956,137.0,215.26,215.22,9.17797383]
["bitfinex","SOLUSD",1735986697981,137.0,215.26,215.24,23.776884]
["bitfinex","SOLUSD",1735986698967,137.0,215.3,215.26,23.776884]
["bitfinex","SOLUSD",1735986699267,0.87093473,215.29,215.26,9.17797383]
["bitfinex","SOLUSD",1735986699473,0.87093473,215.29,215.25,9.17797383]
["bitfinex","SOLUSD",1735986699972,137.0,215.3,215.26,23.776884]
["bitfinex","SOLUSD",1735986702253,9.17797383,215.32,215.26,9.17797383]
["bitfinex","SOLUSD",1735986702455,0.8709629,215.31,215.26,9.17797383]
["bitfinex","SOLUSD",1735986703172,0.8709629,215.31,215.26,23.776884]
["bitfinex","SOLUSD",1735986703173,10.04893673,215.31,215.26,23.776884]
["bitfinex","SOLUSD",1735986704377,0.8709629,215.31,215.26,9.17797383]
["bitfinex","SOLUSD",1735986705856,23.5879,215.37,215.28,23.776884]
["bitfinex","SOLUSD",1735986705857,147.04891555,215.33,215.28,23.776884]
["bitfinex","SOLUSD",1735986706175,137.0,215.33,215.28,32.95485783]
["bitfinex","SOLUSD",1735986706750,137.0,215.33,215.29,9.17797383]
["bitfinex","SOLUSD",1735986707271,0.87089973,215.32,215.29,9.17797383]
["bitfinex","SOLUSD",1735986708179,0.87089973,215.32,215.28,9.17797383]
["bitfinex","SOLUSD",1735986709769,0.87089973,215.32,215.28,23.776884]
["bitfinex","SOLUSD",1735986709977,0.87089973,215.32,215.27,9.17797383]
["bitfinex","SOLUSD",1735986710178,0.87089973,215.32,215.27,23.776884]
["bitfinex","SOLUSD",1735986710876,0.87089973,215.32,215.27,32.95485783]
["bitfinex","SOLUSD",1735986711080,0.87089973,215.32,215.27,9.17797383]
["bitfinex","SOLUSD",1735986711274,137.0,215.31,215.27,9.17797383]
["bitfinex","SOLUSD",1735986711480,0.87096972,215.3,215.27,9.17797383]
["bitfinex","SOLUSD",1735986713381,0.87100705,215.32,215.27,9.17797383]
["bitfinex","SOLUSD",1735986715463,16.6079,215.37,215.27,9.17797383]
["bitfinex","SOLUSD",1735986715464,9.17797383,215.34,215.27,9.17797383]
["bitfinex","SOLUSD",1735986715780,0.8709642,215.33,215.27,9.17797383]
["bitfinex","SOLUSD",1735986717283,137.0,215.32,215.27,9.17797383]
["bitfinex","SOLUSD",1735986717487,137.0,215.32,215.28,9.17797383]
["bitfinex","SOLUSD",1735986719282,137.0,215.32,215.29,23.776884]
["bitfinex","SOLUSD",1735986719792,0.87089619,215.31,215.26,9.17797383]
["bitfinex","SOLUSD",1735986720260,10.04887002,215.31,215.27,23.776884]
["bitfinex","SOLUSD",1735986720459,0.87089619,215.31,215.27,23.776884]
["bitfinex","SOLUSD",1735986720685,0.87089619,215.31,215.24,20.0]
["bitfinex","SOLUSD",1735986720986,0.87089619,215.31,215.25,32.95485783]
["bitfinex","SOLUSD",1735986721701,0.87089619,215.31,215.27,23.776884]
["bitfinex","SOLUSD",1735986723373,137.0,215.3,215.27,23.776884]
["bitfinex","SOLUSD",1735986726789,137.0,215.3,215.27,9.17797383]
["bitfinex","SOLUSD",1735986729399,9.17797383,215.35,215.27,9.17797383]
["bitfinex","SOLUSD",1735986729609,0.87091343,215.34,215.27,9.17797383]
["bitfinex","SOLUSD",1735986729895,0.87091343,215.34,215.29,32.95485783]
["bitfinex","SOLUSD",1735986730075,0.87091343,215.34,215.29,9.17797383]
["bitfinex","SOLUSD",1735986730393,0.87091343,215.34,215.3,9.17797383]
["bitfinex","SOLUSD",1735986730594,0.87083919,215.35,215.3,9.17797383]
["bitfinex","SOLUSD",1735986730790,0.87083919,215.35,215.29,9.17797383]
["bitfinex","SOLUSD",1735986732596,137.0,215.34,215.31,23.776884]
["bitfinex","SOLUSD",1735986732894,137.0,215.34,215.31,9.17797383]
["bitfinex","SOLUSD",1735986735523,9.17797383,215.38,215.31,9.17797383]
["bitfinex","SOLUSD",1735986735690,137.87075396,215.37,215.32,9.17797383]
["bitfinex","SOLUSD",1735986735894,137.0,215.37,215.33,23.776884]
["bitfinex","SOLUSD",1735986736083,0.87073601,215.36,215.33,23.776884]
["bitfinex","SOLUSD",1735986736391,137.0,215.37,215.35,32.95485783]
["bitfinex","SOLUSD",1735986736893,0.87064656,215.36,215.33,29.17797383]
["bitfinex","SOLUSD",1735986737279,0.87064656,215.36,215.32,9.17797383]
["bitfinex","SOLUSD",1735986737698,0.87064656,215.36,215.32,23.776884]
["bitfinex","SOLUSD",1735986740899,0.87064656,215.36,215.32,9.17797383]
["bitfinex","SOLUSD",1735986741278,137.0,215.35,215.32,9.17797383]
["bitfinex","SOLUSD",1735986742605,137.0,215.35,215.33,9.17797383]
["bitfinex","SOLUSD",1735986743901,0.87079201,215.34,215.32,9.17797383]
["bitfinex","SOLUSD",1735986745014,0.87079201,215.34,215.26,1.5764]
["bitfinex","SOLUSD",1735986745325,146.17797383,215.33,215.27,9.17797383]
["bitfinex","SOLUSD",1735986745615,137.0,215.3,215.26,9.17797383]
["bitfinex","SOLUSD",1735986745791,137.0,215.28,215.26,9.17797383]
["bitfinex","SOLUSD",1735986747831,11.98,215.36,215.21,1.5764]
["bitfinex","SOLUSD",1735986747832,0.87103168,215.27,215.24,9.17797383]
["bitfinex","SOLUSD",1735986748007,0.87114106,215.3,215.24,9.17797383]
["bitfinex","SOLUSD",1735986748206,137.0,215.29,215.24,9.17797383]
["bitfinex","SOLUSD",1735986748418,0.87107731,215.28,215.25,9.17797383]
["bitfinex","SOLUSD",1735986753322,137.0,215.27,215.25,9.17797383]
["bitfinex","SOLUSD",1735986759329,137.0,215.26,215.25,9.17797383]
["bitfinex","SOLUSD",1735986759528,137.0,215.26,215.25,32.95485783]
["bitfinex","SOLUSD",1735986765234,137.0,215.33,215.26,23.776884]
["bitfinex","SOLUSD",1735986765555,137.0,215.32,215.31,9.17797383]
["bitfinex","SOLUSD",1735986766336,137.0,215.34,215.24,23.776884]
["bitfinex","SOLUSD",1735986766641,0.87086772,215.33,215.3,9.17797383]
["bitfinex","SOLUSD",1735986767734,30.0,215.31,215.3,32.95485783]
["bitfinex","SOLUSD",1735986770136,30.0,215.31,215.3,23.776884]
["bitfinex","SOLUSD",1735986773232,30.0,215.31,215.3,32.95485783]
["bitfinex","SOLUSD",1735986774157,30.0,215.31,215.3,23.776884]
["bitfinex","SOLUSD",1735986777950,0.87088044,215.34,215.3,23.776884]
["bitfinex","SOLUSD",1735986782770,0.87086051,215.35,215.3,23.776884]
["bitfinex","SOLUSD",1735986783172,137.0,215.34,215.3,23.776884]
["bitfinex","SOLUSD",1735986783357,0.87086018,215.33,215.3,23.776884]
["bitfinex","SOLUSD",1735986785369,0.87086018,215.33,215.31,23.776884]
["bitfinex","SOLUSD",1735986785571,137.0,215.34,215.29,9.17797383]
["bitfinex","SOLUSD",1735986785770,0.87084631,215.33,215.3,23.776884]
["bitfinex","SOLUSD",1735986786371,0.87084631,215.33,215.3,9.17797383]
["bitfinex","SOLUSD",1735986786553,0.87084631,215.33,215.29,9.17797383]
["bitfinex","SOLUSD",1735986786871,0.87084631,215.33,215.3,23.776884]
["bitfinex","SOLUSD",1735986787961,0.87084631,215.33,215.29,23.776884]
["bitfinex","SOLUSD",1735986788769,0.87084631,215.33,215.23,30.0]
["bitfinex","SOLUSD",1735986788971,0.87084631,215.33,215.21,2.27307612]
["bitfinex","SOLUSD",1735986788972,146.17797383,215.32,215.21,1.5764]
["bitfinex","SOLUSD",1735986789163,10.04903634,215.31,215.21,1.5764]
["bitfinex","SOLUSD",1735986789365,137.0,215.3,215.24,9.17797383]
["bitfinex","SOLUSD",1735986789563,137.0,215.27,215.23,9.17797383]
["bitfinex","SOLUSD",1735986789764,0.87115869,215.26,215.25,20.0]
["bitfinex","SOLUSD",1735986791070,0.87115869,215.26,215.21,1.5764]
["bitfinex","SOLUSD",1735986791582,10.04913252,215.26,215.21,1.5764]
["bitfinex","SOLUSD",1735986791755,137.0,215.25,215.2,23.776884]
["bitfinex","SOLUSD",1735986791953,0.87127807,215.24,215.2,23.776884]
["bitfinex","SOLUSD",1735986792979,137.0,215.25,215.22,9.17797383]
["bitfinex","SOLUSD",1735986795054,9.17797383,215.29,215.22,9.17797383]
["bitfinex","SOLUSD",1735986795348,0.87114,215.28,215.22,9.17797383]
["bitfinex","SOLUSD",1735986795552,10.04911383,215.28,215.22,9.17797383]
["bitfinex","SOLUSD",1735986797282,0.87114,215.28,215.22,9.17797383]
["bitfinex","SOLUSD",1735986797486,9.17797383,215.28,215.22,9.17797383]
["bitfinex","SOLUSD",1735986797659,0.87115984,215.27,215.22,9.17797383]
["bitfinex","SOLUSD",1735986798678,0.87114054,215.28,215.22,9.17797383]
["bitfinex","SOLUSD",1735986800172,137.0,215.27,215.24,23.776884]
["bitfinex","SOLUSD",1735986802386,137.0,215.27,215.24,9.17797383]
["bitfinex","SOLUSD",1735986804193,137.0,215.26,215.23,23.776884]
["bitfinex","SOLUSD",1735986804563,137.0,215.26,215.25,9.17797383]
["bitfinex","SOLUSD",1735986804763,137.0,215.26,215.23,23.776884]
["bitfinex","SOLUSD",1735986804989,137.0,215.26,215.22,1.5389]
["bitfinex","SOLUSD",1735986805286,0.87105599,215.25,215.22,20.0]
["bitfinex","SOLUSD",1735986806665,137.0,215.24,215.21,20.0]
["bitfinex","SOLUSD",1735986806988,0.87126218,215.23,215.21,29.17797383]
["bitfinex","SOLUSD",1735986807173,137.0,215.24,215.21,29.17797383]
["bitfinex","SOLUSD",1735986807577,0.87124665,215.23,215.21,29.17797383]
["bitfinex","SOLUSD",1735986807979,0.87124665,215.23,215.22,20.0]
["bitfinex","SOLUSD",1735986808187,0.87130388,215.26,215.22,20.0]
["bitfinex","SOLUSD",1735986811084,0.87130388,215.26,215.21,29.17797383]
["bitfinex","SOLUSD",1735986811267,0.87128757,215.25,215.21,29.17797383]
["bitfinex","SOLUSD",1735986811468,0.87128763,215.27,215.23,9.17797383]
["bitfinex","SOLUSD",1735986811771,137.87117774,215.36,215.27,23.776884]
["bitfinex","SOLUSD",1735986812082,137.0,215.35,215.33,9.17797383]
["bitfinex","SOLUSD",1735986812278,16.45496225,215.4,215.31,9.17797383]
["bitfinex","SOLUSD",1735986812279,137.0,215.33,215.31,9.17797383]
["bitfinex","SOLUSD",1735986812494,137.87089104,215.32,215.3,9.17797383]
["bitfinex","SOLUSD",1735986812697,137.0,215.31,215.29,9.17797383]
["bitfinex","SOLUSD",1735986813770,0.87096415,215.3,215.29,9.17797383]
["bitfinex","SOLUSD",1735986816394,0.87097364,215.35,215.29,9.17797383]
["bitfinex","SOLUSD",1735986818198,137.0,215.34,215.3,9.17797383]
["bitfinex","SOLUSD",1735986818382,0.87097028,215.33,215.3,9.17797383]
["bitfinex","SOLUSD",1735986820292,137.0,215.32,215.31,9.17797383]
["bitfinex","SOLUSD",1735986820495,137.0,215.31,215.29,23.776884]
["bitfinex","SOLUSD",1735986821702,137.0,215.37,215.3,32.95485783]
["bitfinex","SOLUSD",1735986821909,0.8707551,215.36,215.33,9.17797383]
["bitfinex","SOLUSD",1735986822106,137.0,215.4,215.35,9.17797383]
["bitfinex","SOLUSD",1735986822314,137.0,215.38,215.35,9.17797383]
["bitfinex","SOLUSD",1735986822631,167.0,215.36,215.35,9.17797383]
["bitfinex","SOLUSD",1735986823298,137.0,215.36,215.35,32.95485783]
["bitfinex","SOLUSD",1735986828016,137.0,215.4,215.36,23.776884]
["bitfinex","SOLUSD",1735986828205,137.0,215.4,215.36,32.95485783]
["bitfinex","SOLUSD",1735986828407,0.87059661,215.39,215.36,32.95485783]
["bitfinex","SOLUSD",1735986828917,0.87060122,215.39,215.36,32.95485783]
["bitfinex","SOLUSD",1735986829116,0.87060122,215.39,215.36,9.17797383]
["bitfinex","SOLUSD",1735986830199,137.0,215.4,215.36,9.17797383]
["bitfinex","SOLUSD",1735986830504,0.87058765,215.39,215.36,9.17797383]
["bitfinex","SOLUSD",1735986830710,137.0,215.4,215.37,9.17797383]
["bitfinex","SOLUSD",1735986830911,137.0,215.4,215.38,9.17797383]
["bitfinex","SOLUSD",1735986832300,137.0,215.44,215.39,9.17797383]
["bitfinex","SOLUSD",1735986832503,0.87045176,215.43,215.39,9.17797383]
["bitfinex","SOLUSD",1735986833597,137.0,215.42,215.39,9.17797383]
["bitfinex","SOLUSD",1735986833996,137.0,215.42,215.39,23.776884]
["bitfinex","SOLUSD",1735986834715,137.0,215.42,215.39,9.17797383]
["bitfinex","SOLUSD",1735986834893,137.0,215.45,215.41,23.776884]
["bitfinex","SOLUSD",1735986835094,0.8704095,215.44,215.41,23.776884]
["bitfinex","SOLUSD",1735986835496,0.8704095,215.44,215.4,9.17797383]
["bitfinex","SOLUSD",1735986835714,137.0,215.42,215.38,9.17797383]
["bitfinex","SOLUSD",1735986835884,137.0,215.42,215.39,23.776884]
["bitfinex","SOLUSD",1735986836091,137.0,215.44,215.39,23.776884]
["bitfinex","SOLUSD",1735986836328,0.87049243,215.43,215.39,23.776884]
["bitfinex","SOLUSD",1735986836827,0.87049243,215.43,215.38,9.17797383]
["bitfinex","SOLUSD",1735986836999,0.87049243,215.43,215.37,9.17797383]
["bitfinex","SOLUSD",1735986837204,146.17797383,215.42,215.36,9.17797383]
["bitfinex","SOLUSD",1735986837407,0.87064805,215.41,215.36,9.17797383]
["bitfinex","SOLUSD",1735986838324,30.0,215.4,215.36,9.17797383]
["bitfinex","SOLUSD",1735986838691,30.0,215.4,215.37,32.95485783]
["bitfinex","SOLUSD",1735986839703,0.87051252,215.41,215.37,32.95485783]
["bitfinex","SOLUSD",1735986841715,137.0,215.42,215.38,9.17797383]
["bitfinex","SOLUSD",1735986841888,137.0,215.41,215.39,23.776884]
["bitfinex","SOLUSD",1735986842719,0.8704698,215.4,215.36,9.17797383]
["bitfinex","SOLUSD",1735986842906,0.87060274,215.42,215.36,9.17797383]
["bitfinex","SOLUSD",1735986843217,137.0,215.41,215.38,9.17797383]
["bitfinex","SOLUSD",1735986845020,137.0,215.41,215.39,23.776884]
["bitfinex","SOLUSD",1735986845926,137.0,215.41,215.39,9.17797383]
["bitfinex","SOLUSD",1735986846325,137.0,215.45,215.4,9.17797383]
["bitfinex","SOLUSD",1735986846502,0.87045219,215.44,215.4,9.17797383]
["bitfinex","SOLUSD",1735986847324,137.0,215.43,215.39,9.17797383]
["bitfinex","SOLUSD",1735986847937,0.87047695,215.42,215.39,9.17797383]
["bitfinex","SOLUSD",1735986848134,137.0,215.41,215.37,23.776884]
["bitfinex","SOLUSD",1735986848424,137.0,215.44,215.39,23.776884]
["bitfinex","SOLUSD",1735986848601,0.87052596,215.43,215.39,23.776884]
["bitfinex","SOLUSD",1735986849428,137.0,215.43,215.4,9.17797383]
["bitfinex","SOLUSD",1735986851839,137.87045825,215.42,215.39,9.17797383]
["bitfinex","SOLUSD",1735986852125,137.0,215.41,215.35,20.0]
["bitfinex","SOLUSD",1735986852317,0.87061729,215.4,215.36,9.17797383]
["bitfinex","SOLUSD",1735986852725,0.87061729,215.4,215.37,23.776884]
["bitfinex","SOLUSD",1735986856226,146.17797383,215.39,215.32,1.5383]
["bitfinex","SOLUSD",1735986856531,0.87074596,215.38,215.33,23.776884]
["bitfinex","SOLUSD",1735986856906,137.0,215.36,215.33,23.776884]
["bitfinex","SOLUSD",1735986857507,9.17797383,215.34,215.23,1.5166]
["bitfinex","SOLUSD",1735986857811,137.0,215.32,215.27,9.17797383]
["bitfinex","SOLUSD",1735986858337,137.0,215.32,215.3,20.0]
["bitfinex","SOLUSD",1735986858838,137.0,215.32,215.28,9.17797383]
["bitfinex","SOLUSD",1735986860433,137.0,215.32,215.3,9.17797383]
["bitfinex","SOLUSD",1735986861016,39.17797383,215.37,215.3,9.17797383]
["bitfinex","SOLUSD",1735986861220,0.87083071,215.36,215.3,9.17797383]
["bitfinex","SOLUSD",1735986861421,0.87083071,215.36,215.31,9.17797383]
["bitfinex","SOLUSD",1735986863627,137.0,215.35,215.33,9.17797383]
["bitfinex","SOLUSD",1735986863829,137.0,215.35,215.34,9.17797383]
["bitfinex","SOLUSD",1735986865535,137.0,215.35,215.34,32.95485783]
["bitfinex","SOLUSD",1735986866045,137.0,215.45,215.38,20.0]
["bitfinex","SOLUSD",1735986866336,9.17797383,215.47,215.38,20.0]
["bitfinex","SOLUSD",1735986866337,137.0,215.43,215.4,9.17797383]
["bitfinex","SOLUSD",1735986866523,0.87049281,215.42,215.39,9.17797383]
["bitfinex","SOLUSD",1735986866838,137.0,215.43,215.39,9.17797383]
["bitfinex","SOLUSD",1735986867215,137.0,215.43,215.4,32.95485783]
["bitfinex","SOLUSD",1735986867514,137.0,215.43,215.41,9.17797383]
["bitfinex","SOLUSD",1735986868614,137.0,215.43,215.42,9.17797383]
["bitfinex","SOLUSD",1735986870034,137.0,215.49,215.42,9.17797383]
["bitfinex","SOLUSD",1735986870239,0.87029453,215.48,215.44,9.17797383]
["bitfinex","SOLUSD",1735986872217,0.87029453,215.48,215.45,9.17797383]
["bitfinex","SOLUSD",1735986872924,137.0,215.47,215.42,20.0]
["bitfinex","SOLUSD",1735986873125,137.0,215.47,215.46,9.17797383]
["bitfinex","SOLUSD",1735986876033,137.0,215.52,215.46,9.17797383]
["bitfinex","SOLUSD",1735986876225,137.0,215.49,215.48,9.17797383]
["bitfinex","SOLUSD",1735986880233,137.0,215.49,215.48,32.95485783]
["bitfinex","SOLUSD",1735986881951,137.0,215.54,215.48,32.95485783]
["bitfinex","SOLUSD",1735986882142,0.8701074,215.53,215.48,32.95485783]
["bitfinex","SOLUSD",1735986882554,0.8701074,215.53,215.48,23.776884]
["bitfinex","SOLUSD",1735986882732,0.8701074,215.53,215.48,32.95485783]
["bitfinex","SOLUSD",1735986882933,0.8701074,215.53,215.48,23.776884]
["bitfinex","SOLUSD",1735986883152,0.8701074,215.53,215.48,32.95485783]
["bitfinex","SOLUSD",1735986887750,0.8701074,215.53,215.48,9.17797383]
["bitfinex","SOLUSD",1735986888049,137.0,215.5,215.4,6.5598]
["bitfinex","SOLUSD",1735986888227,0.87029262,215.49,215.4,6.5598]
["bitfinex","SOLUSD",1735986888435,137.0,215.48,215.45,9.17797383]
["bitfinex","SOLUSD",1735986888642,137.87030449,215.47,215.45,9.17797383]
["bitfinex","SOLUSD",1735986888852,137.0,215.47,215.45,9.17797383]
["bitfinex","SOLUSD",1735986889559,137.0,215.46,215.44,9.17797383]
["bitfinex","SOLUSD",1735986890131,137.0,215.5,215.45,9.17797383]
["bitfinex","SOLUSD",1735986890332,0.8703207,215.49,215.45,9.17797383]
["bitfinex","SOLUSD",1735986891451,0.8703207,215.49,215.41,23.776884]
["bitfinex","SOLUSD",1735986891452,0.8703207,215.49,215.46,9.17797383]
["bitfinex","SOLUSD",1735986892244,137.0,215.5,215.46,9.17797383]
["bitfinex","SOLUSD",1735986892762,0.8701825,215.49,215.47,9.17797383]
["bitfinex","SOLUSD",1735986893860,137.0,215.48,215.47,9.17797383]
["bitfinex","SOLUSD",1735986894235,137.0,215.48,215.46,9.17797383]
["bitfinex","SOLUSD",1735986895159,137.0,215.48,215.47,9.17797383]
["bitfinex","SOLUSD",1735986895460,137.0,215.48,215.45,23.776884]
["bitfinex","SOLUSD",1735986895665,137.0,215.48,215.45,32.95485783]
["bitfinex","SOLUSD",1735986895961,137.0,215.48,215.46,9.17797383]
["bitfinex","SOLUSD",1735986896263,137.0,215.48,215.45,23.776884]
["bitfinex","SOLUSD",1735986896467,137.0,215.48,215.45,32.95485783]
["bitfinex","SOLUSD",1735986897535,0.87024129,215.47,215.45,32.95485783]
["bitfinex","SOLUSD",1735986897964,0.87024129,215.47,215.45,9.17797383]
["bitfinex","SOLUSD",1735986898166,0.87024129,215.47,215.44,9.17797383]
["bitfinex","SOLUSD",1735986898349,0.87024129,215.47,215.37,33.5232]
["bitfinex","SOLUSD",1735986898350,137.0,215.46,215.42,9.17797383]
["bitfinex","SOLUSD",1735986898668,0.87037466,215.45,215.41,9.17797383]
["bitfinex","SOLUSD",1735986899165,137.0,215.44,215.43,9.17797383]
["bitfinex","SOLUSD",1735986899963,137.0,215.48,215.42,9.17797383]
["bitfinex","SOLUSD",1735986900168,0.87040774,215.47,215.42,9.17797383]
["bitfinex","SOLUSD",1735986900337,137.0,215.46,215.41,9.17797383]
["bitfinex","SOLUSD",1735986900543,137.0,215.44,215.41,9.17797383]
["bitfinex","SOLUSD",1735986900767,0.87045392,215.43,215.41,9.17797383]
["bitfinex","SOLUSD",1735986900966,0.87045392,215.43,215.4,9.17797383]
["bitfinex","SOLUSD",1735986902247,0.87045392,215.43,215.37,1.5432]
["bitfinex","SOLUSD",1735986902248,137.0,215.41,215.37,1.5432]
["bitfinex","SOLUSD",1735986902447,137.0,215.41,215.4,9.17797383]
["bitfinex","SOLUSD",1735986903268,137.0,215.41,215.39,9.17797383]
["bitfinex","SOLUSD",1735986903485,0.87057145,215.4,215.39,9.17797383]
["bitfinex","SOLUSD",1735986903858,137.0,215.41,215.39,9.17797383]
["bitfinex","SOLUSD",1735986904168,137.0,215.41,215.4,9.17797383]
["bitfinex","SOLUSD",1735986904466,137.0,215.41,215.4,32.95485783]
["bitfinex","SOLUSD",1735986904851,137.0,215.41,215.37,21.5432]
["bitfinex","SOLUSD",1735986905051,0.8705319,215.4,215.39,9.17797383]
["bitfinex","SOLUSD",1735986905253,137.0,215.41,215.39,9.17797383]
["bitfinex","SOLUSD",1735986905458,137.0,215.41,215.38,23.776884]
["bitfinex","SOLUSD",1735986905658,137.0,215.41,215.4,9.17797383]
["bitfinex","SOLUSD",1735986905873,137.0,215.46,215.4,9.17797383]
["bitfinex","SOLUSD",1735986906052,0.87050637,215.45,215.4,9.17797383]
["bitfinex","SOLUSD",1735986906579,0.87050637,215.45,215.41,9.17797383]
["bitfinex","SOLUSD",1735986908076,0.87050637,215.45,215.4,9.17797383]
["bitfinex","SOLUSD",1735986908675,0.87050637,215.45,215.39,9.17797383]
["bitfinex","SOLUSD",1735986909772,0.87050637,215.45,215.38,23.776884]
["bitfinex","SOLUSD",1735986909980,0.87050637,215.45,215.39,9.17797383]
["bitfinex","SOLUSD",1735986911177,0.87050637,215.45,215.4,9.17797383]
["bitfinex","SOLUSD",1735986912078,137.0,215.44,215.41,9.17797383]
["bitfinex","SOLUSD",1735986912281,0.870456,215.43,215.41,9.17797383]
["bitfinex","SOLUSD",1735986914776,0.870456,215.43,215.4,9.17797383]
["bitfinex","SOLUSD",1735986916759,0.87045971,215.43,215.4,9.17797383]
["bitfinex","SOLUSD",1735986917487,0.87044516,215.43,215.41,9.17797383]
["bitfinex","SOLUSD",1735986917688,0.87044516,215.43,215.38,23.776884]
["bitfinex","SOLUSD",1735986917882,137.0,215.41,215.38,23.776884]
["bitfinex","SOLUSD",1735986918089,0.87055276,215.4,215.39,9.17797383]
["bitfinex","SOLUSD",1735986918582,0.87055276,215.4,215.38,32.95485783]
["bitfinex","SOLUSD",1735986919173,137.0,215.41,215.38,32.95485783]
["bitfinex","SOLUSD",1735986919609,137.0,215.41,215.39,9.17797383]
["bitfinex","SOLUSD",1735986920285,137.0,215.41,215.4,9.17797383]
["bitfinex","SOLUSD",1735986921283,137.0,215.41,215.38,23.776884]
["bitfinex","SOLUSD",1735986921585,137.0,215.41,215.4,9.17797383]
["bitfinex","SOLUSD",1735986923094,137.0,215.41,215.38,23.776884]
["bitfinex","SOLUSD",1735986923293,137.0,215.41,215.39,9.17797383]
["bitfinex","SOLUSD",1735986923663,137.87054113,215.4,215.37,9.17797383]
["bitfinex","SOLUSD",1735986923875,137.0,215.39,215.36,9.17797383]
["bitfinex","SOLUSD",1735986924076,0.87068145,215.38,215.36,9.17797383]
["bitfinex","SOLUSD",1735986924373,0.87068145,215.38,215.37,9.17797383]
["bitfinex","SOLUSD",1735986924574,137.0,215.42,215.37,9.17797383]
["bitfinex","SOLUSD",1735986924774,0.87067484,215.41,215.37,9.17797383]
["bitfinex","SOLUSD",1735986924994,137.0,215.4,215.37,9.17797383]
["bitfinex","SOLUSD",1735986925209,137.0,215.38,215.32,23.776884]
["bitfinex","SOLUSD",1735986925379,137.0,215.42,215.32,23.776884]
["bitfinex","SOLUSD",1735986925699,137.0,215.39,215.32,23.776884]
["bitfinex","SOLUSD",1735986925876,0.87071677,215.38,215.35,9.17797383]
["bitfinex","SOLUSD",1735986926588,0.87071677,215.38,215.32,23.776884]
["bitfinex","SOLUSD",1735986926792,0.87071677,215.38,215.36,9.17797383]
["bitfinex","SOLUSD",1735986929299,0.87071677,215.38,215.32,23.776884]
["bitfinex","SOLUSD",1735986929594,0.87071677,215.38,215.36,9.17797383]
["bitfinex","SOLUSD",1735986930099,137.0,215.37,215.35,9.17797383]
["bitfinex","SOLUSD",1735986930394,0.87072464,215.36,215.35,9.17797383]
["bitfinex","SOLUSD",1735986930611,137.0,215.37,215.35,9.17797383]
["bitfinex","SOLUSD",1735986930996,137.0,215.37,215.36,9.17797383]
["bitfinex","SOLUSD",1735986931902,137.0,215.37,215.36,32.95485783]
["bitfinex","SOLUSD",1735986932400,9.17797383,215.48,215.37,23.776884]
["bitfinex","SOLUSD",1735986932401,137.0,215.44,215.37,23.776884]
["bitfinex","SOLUSD",1735986932599,1.98,215.48,215.43,9.17797383]
["bitfinex","SOLUSD",1735986932896,137.0,215.46,215.42,9.17797383]
["bitfinex","SOLUSD",1735986933077,0.8704242,215.45,215.42,9.17797383]
["bitfinex","SOLUSD",1735986933276,0.8704242,215.45,215.43,9.17797383]
["bitfinex","SOLUSD",1735986933903,0.8704242,215.45,215.42,9.17797383]
["bitfinex","SOLUSD",1735986935906,137.0,215.44,215.42,9.17797383]
["bitfinex","SOLUSD",1735986939109,137.0,215.44,215.43,9.17797383]
["bitfinex","SOLUSD",1735986941794,15.81997383,215.5,215.43,9.17797383]
["bitfinex","SOLUSD",1735986942014,0.87037175,215.49,215.43,9.17797383]
["bitfinex","SOLUSD",1735986947865,137.0,215.48,215.43,9.17797383]
["bitfinex","SOLUSD",1735986948145,0.87037727,215.47,215.43,9.17797383]
["bitfinex","SOLUSD",1735986954033,137.0,215.46,215.43,9.17797383]
["bitfinex","SOLUSD",1735986954239,0.87037376,215.45,215.43,9.17797383]
["bitfinex","SOLUSD",1735986959841,137.0,215.44,215.43,9.17797383]
["bitfinex","SOLUSD",1735986963323,137.0,215.44,215.39,23.776884]
["bitfinex","SOLUSD",1735986963523,137.0,215.44,215.43,9.17797383]
["bitfinex","SOLUSD",1735986963743,137.0,215.44,215.39,23.776884]
["bitfinex","SOLUSD",1735986963933,137.0,215.44,215.42,9.17797383]
["bitfinex","SOLUSD",1735986964239,137.0,215.44,215.43,9.17797383]
["bitfinex","SOLUSD",1735986964451,137.0,215.44,215.42,9.17797383]
["bitfinex","SOLUSD",1735986964740,137.0,215.44,215.43,9.17797383]
["bitfinex","SOLUSD",1735986965838,15.81997383,215.5,215.43,9.17797383]
["bitfinex","SOLUSD",1735986966041,0.87038707,215.49,215.43,9.17797383]
["bitfinex","SOLUSD",1735986967124,10.0483609,215.49,215.42,9.17797383]
["bitfinex","SOLUSD",1735986967551,9.17797383,215.48,215.41,9.17797383]
["bitfinex","SOLUSD",1735986967735,0.87046545,215.47,215.41,9.17797383]
["bitfinex","SOLUSD",1735986968635,0.87041828,215.46,215.41,9.17797383]
["bitfinex","SOLUSD",1735986969747,0.87046544,215.45,215.41,9.17797383]
["bitfinex","SOLUSD",1735986969949,0.87046444,215.48,215.41,9.17797383]
["bitfinex","SOLUSD",1735986970139,10.04843827,215.48,215.39,23.776884]
["bitfinex","SOLUSD",1735986970342,10.04843827,215.48,215.41,9.17797383]
["bitfinex","SOLUSD",1735986971731,137.0,215.47,215.41,9.17797383]
["bitfinex","SOLUSD",1735986971932,0.87046349,215.46,215.41,9.17797383]
["bitfinex","SOLUSD",1735986973131,0.87046349,215.46,215.42,9.17797383]
["bitfinex","SOLUSD",1735986973852,0.87046349,215.46,215.43,9.17797383]
["bitfinex","SOLUSD",1735986976867,0.87046349,215.46,215.42,9.17797383]
["bitfinex","SOLUSD",1735986977748,137.0,215.45,215.42,9.17797383]
["bitfinex","SOLUSD",1735986978171,0.87039737,215.44,215.42,9.17797383]
["bitfinex","SOLUSD",1735986978670,137.0,215.45,215.42,9.17797383]
["bitfinex","SOLUSD",1735986979454,137.0,215.45,215.43,9.17797383]
["bitfinex","SOLUSD",1735986981772,137.0,215.45,215.42,9.17797383]
["bitfinex","SOLUSD",1735986982580,0.87038845,215.44,215.38,1.6441]
["bitfinex","SOLUSD",1735986982765,0.87038845,215.44,215.38,10.82207383]
["bitfinex","SOLUSD",1735986983303,137.0,215.43,215.37,9.17797383]
["bitfinex","SOLUSD",1735986983462,0.87059415,215.42,215.37,9.17797383]
["bitfinex","SOLUSD",1735986984886,0.87059415,215.42,215.38,9.17797383]
["bitfinex","SOLUSD",1735986986793,137.0,215.41,215.38,9.17797383]
["bitfinex","SOLUSD",1735986986964,0.87058437,215.4,215.38,9.17797383]
["bitfinex","SOLUSD",1735986988004,0.87058437,215.4,215.39,9.17797383]
["bitfinex","SOLUSD",1735986988379,0.87056424,215.4,215.39,9.17797383]
["bitfinex","SOLUSD",1735986989003,0.87056424,215.4,215.38,9.17797383]
["bitfinex","SOLUSD",1735986990899,0.87056424,215.4,215.39,9.17797383]
["bitfinex","SOLUSD",1735986991404,137.0,215.41,215.39,9.17797383]
["bitfinex","SOLUSD",1735986991869,0.87056497,215.4,215.39,9.17797383]
["bitfinex","SOLUSD",1735986992668,137.0,215.41,215.39,9.17797383]
["bitfinex","SOLUSD",1735986992972,137.0,215.4,215.39,9.17797383]
["bitfinex","SOLUSD",1735986993690,137.0,215.4,215.39,32.95485783]
["bitfinex","SOLUSD",1735986994684,137.0,215.4,215.39,34.50505783]
["bitfinex","SOLUSD",1735986998794,137.0,215.48,215.4,23.776884]
["bitfinex","SOLUSD",1735986999004,137.0,215.46,215.44,9.17797383]
["bitfinex","SOLUSD",1735987000109,137.0,215.46,215.45,9.17797383]
["bitfinex","SOLUSD",1735987001109,137.0,215.52,215.45,9.17797383]
["bitfinex","SOLUSD",1735987001298,137.0,215.5,215.47,9.17797383]
["bitfinex","SOLUSD",1735987001504,137.87019941,215.49,215.47,9.17797383]
["bitfinex","SOLUSD",1735987001702,137.0,215.49,215.47,9.17797383]
["bitfinex","SOLUSD",1735987003513,22.70836154,215.53,215.48,9.17797383]
["bitfinex","SOLUSD",1735987003694,0.87015969,215.52,215.48,9.17797383]
["bitfinex","SOLUSD",1735987004134,137.0,215.51,215.49,9.17797383]
["bitfinex","SOLUSD",1735987005618,22.70836154,215.53,215.5,9.17797383]
["bitfinex","SOLUSD",1735987005916,22.70836154,215.53,215.51,9.17797383]
["bitfinex","SOLUSD",1735987007218,137.0,215.52,215.51,9.17797383]
["bitfinex","SOLUSD",1735987007797,137.0,215.52,215.51,32.95485783]
["bitfinex","SOLUSD",1735987009116,137.0,215.52,215.5,9.17797383]
["bitfinex","SOLUSD",1735987009399,137.0,215.52,215.49,9.17797383]
["bitfinex","SOLUSD",1735987009695,137.0,215.52,215.46,1.5502]
["bitfinex","SOLUSD",1735987009906,0.87010291,215.51,215.46,1.5502]
["bitfinex","SOLUSD",1735987010110,0.87010291,215.51,215.48,9.17797383]
["bitfinex","SOLUSD",1735987010313,0.87010291,215.51,215.47,32.95485783]
["bitfinex","SOLUSD",1735987010698,137.0,215.5,215.47,32.95485783]
["bitfinex","SOLUSD",1735987010900,0.8702066,215.49,215.47,32.95485783]
["bitfinex","SOLUSD",1735987011410,137.0,215.5,215.47,32.95485783]
["bitfinex","SOLUSD",1735987011912,0.87018105,215.49,215.47,32.95485783]
["bitfinex","SOLUSD",1735987012305,137.0,215.48,215.45,23.776884]
["bitfinex","SOLUSD",1735987012500,137.0,215.48,215.47,9.17797383]
["bitfinex","SOLUSD",1735987012706,137.0,215.48,215.46,9.17797383]
["bitfinex","SOLUSD",1735987014921,137.0,215.48,215.42,20.0]
["bitfinex","SOLUSD",1735987015115,137.0,215.46,215.44,9.17797383]
["bitfinex","SOLUSD",1735987015307,0.87034576,215.45,215.44,9.17797383]
["bitfinex","SOLUSD",1735987015509,0.87034576,215.45,215.41,21.6535]
["bitfinex","SOLUSD",1735987015722,0.8704146,215.48,215.43,9.17797383]
["bitfinex","SOLUSD",1735987016832,0.87040886,215.47,215.43,9.17797383]
["bitfinex","SOLUSD",1735987017757,0.87036854,215.49,215.44,9.17797383]
["bitfinex","SOLUSD",1735987018220,0.87036854,215.49,215.45,9.17797383]
["bitfinex","SOLUSD",1735987018422,0.87036854,215.49,215.46,9.17797383]
["bitfinex","SOLUSD",1735987018621,0.87023797,215.51,215.46,9.17797383]
["bitfinex","SOLUSD",1735987019453,0.87023797,215.51,215.47,9.17797383]
["bitfinex","SOLUSD",1735987019750,137.0,215.5,215.47,9.17797383]
["bitfinex","SOLUSD",1735987019932,0.87022412,215.49,215.47,9.17797383]
["bitfinex","SOLUSD",1735987020325,0.87022412,215.49,215.46,9.17797383]
["bitfinex","SOLUSD",1735987022340,0.87022412,215.49,215.47,9.17797383]
["bitfinex","SOLUSD",1735987025432,0.87022412,215.49,215.46,9.17797383]
["bitfinex","SOLUSD",1735987025745,137.0,215.48,215.46,9.17797383]
["bitfinex","SOLUSD",1735987025926,0.87028731,215.47,215.46,9.17797383]
["bitfinex","SOLUSD",1735987026127,0.87028731,215.47,215.45,9.17797383]
["bitfinex","SOLUSD",1735987026642,0.87028731,215.47,215.44,9.17797383]
["bitfinex","SOLUSD",1735987027840,0.87028731,215.47,215.35,31.98]
["bitfinex","SOLUSD",1735987027841,137.0,215.46,215.43,9.17797383]
["bitfinex","SOLUSD",1735987028033,137.0,215.44,215.42,9.17797383]
["bitfinex","SOLUSD",1735987028232,0.87046546,215.43,215.42,9.17797383]
["bitfinex","SOLUSD",1735987031950,0.87045104,215.48,215.42,9.17797383]
["bitfinex","SOLUSD",1735987032139,137.0,215.47,215.43,9.17797383]
["bitfinex","SOLUSD",1735987032337,0.87044984,215.46,215.43,9.17797383]
["bitfinex","SOLUSD",1735987034826,137.0,215.44,215.39,23.776884]
["bitfinex","SOLUSD",1735987035032,137.0,215.51,215.43,9.17797383]
["bitfinex","SOLUSD",1735987035240,0.87036986,215.5,215.46,9.17797383]
["bitfinex","SOLUSD",1735987038545,137.0,215.49,215.46,9.17797383]
["bitfinex","SOLUSD",1735987038746,0.87032513,215.48,215.46,9.17797383]
["bitfinex","SOLUSD",1735987043869,137.0,215.51,215.46,9.17797383]
["bitfinex","SOLUSD",1735987044067,0.87029891,215.5,215.46,9.17797383]
["bitfinex","SOLUSD",1735987046951,137.0,215.49,215.47,9.17797383]
["bitfinex","SOLUSD",1735987047143,0.87026354,215.48,215.47,9.17797383]
["bitfinex","SOLUSD",1735987052478,137.0,215.49,215.47,9.17797383]
["bitfinex","SOLUSD",1735987052651,1.98,215.54,215.48,9.17797383]
["bitfinex","SOLUSD",1735987052854,0.87018362,215.53,215.48,9.17797383]
["bitfinex","SOLUSD",1735987053875,0.87018362,215.53,215.49,9.17797383]
["bitfinex","SOLUSD",1735987054178,137.0,215.53,215.51,9.17797383]
["bitfinex","SOLUSD",1735987054376,0.87007841,215.52,215.51,9.17797383]
["bitfinex","SOLUSD",1735987055677,137.0,215.53,215.51,9.17797383]
["bitfinex","SOLUSD",1735987055877,137.0,215.52,215.51,9.17797383]
["bitfinex","SOLUSD",1735987059680,137.0,215.52,215.51,32.95485783]
["bitfinex","SOLUSD",1735987059883,138.98,215.6,215.52,23.776884]
["bitfinex","SOLUSD",1735987060063,0.86991282,215.59,215.54,9.17797383]
["bitfinex","SOLUSD",1735987060258,137.0,215.58,215.55,9.17797383]
["bitfinex","SOLUSD",1735987060574,0.8699051,215.57,215.55,9.17797383]
["bitfinex","SOLUSD",1735987063162,0.8699051,215.57,215.53,9.17797383]
["bitfinex","SOLUSD",1735987064086,0.8699051,215.57,215.51,23.776884]
["bitfinex","SOLUSD",1735987064288,0.8699051,215.57,215.54,9.17797383]
["bitfinex","SOLUSD",1735987064683,137.0,215.55,215.54,9.17797383]
["bitfinex","SOLUSD",1735987065067,137.0,215.55,215.52,9.17797383]
["bitfinex","SOLUSD",1735987065366,0.87003943,215.54,215.52,9.17797383]
["bitfinex","SOLUSD",1735987066869,0.87003943,215.54,215.51,9.17797383]
["bitfinex","SOLUSD",1735987070391,137.0,215.52,215.5,9.17797383]
["bitfinex","SOLUSD",1735987070593,0.87013427,215.51,215.5,9.17797383]
["bitfinex","SOLUSD",1735987071602,137.0,215.52,215.5,9.17797383]
["bitfinex","SOLUSD",1735987071772,0.87011466,215.51,215.5,9.17797383]
["bitfinex","SOLUSD",1735987072586,137.0,215.52,215.5,9.17797383]
["bitfinex","SOLUSD",1735987072793,0.87010976,215.51,215.5,9.17797383]
["bitfinex","SOLUSD",1735987072997,137.0,215.52,215.5,9.17797383]
["bitfinex","SOLUSD",1735987073596,137.0,215.51,215.5,9.17797383]
["bitfinex","SOLUSD",1735987076792,137.0,215.51,215.5,32.95485783]
["bitfinex","SOLUSD",1735987079583,137.0,215.59,215.51,23.776884]
["bitfinex","SOLUSD",1735987079876,0.8699643,215.58,215.53,9.17797383]
["bitfinex","SOLUSD",1735987080276,0.8699643,215.58,215.54,9.17797383]
["bitfinex","SOLUSD",1735987081403,137.0,215.57,215.54,9.17797383]
["bitfinex","SOLUSD",1735987081696,0.86994103,215.56,215.54,9.17797383]
["bitfinex","SOLUSD",1735987081892,1.98,215.63,215.55,9.17797383]
["bitfinex","SOLUSD",1735987082078,0.86987486,215.62,215.56,9.17797383]
["bitfinex","SOLUSD",1735987082279,0.86987486,215.62,215.57,9.17797383]
["bitfinex","SOLUSD",1735987082502,0.86987486,215.62,215.58,9.17797383]
["bitfinex","SOLUSD",1735987082802,0.86987486,215.62,215.56,9.17797383]
["bitfinex","SOLUSD",1735987083572,10.04784869,215.62,215.55,9.17797383]
["bitfinex","SOLUSD",1735987085790,9.17797383,215.61,215.55,9.17797383]
["bitfinex","SOLUSD",1735987085983,0.86995415,215.6,215.55,9.17797383]
["bitfinex","SOLUSD",1735987088175,137.0,215.59,215.56,9.17797383]
["bitfinex","SOLUSD",1735987089376,0.86982413,215.58,215.56,9.17797383]
["bitfinex","SOLUSD",1735987091285,137.0,215.59,215.56,9.17797383]
["bitfinex","SOLUSD",1735987091476,17.49857383,215.63,215.57,9.17797383]
["bitfinex","SOLUSD",1735987091477,137.0,215.58,215.57,9.17797383]
["bitfinex","SOLUSD",1735987094607,11.15797383,215.63,215.57,9.17797383]
["bitfinex","SOLUSD",1735987094820,0.86980905,215.62,215.57,9.17797383]
["bitfinex","SOLUSD",1735987099182,137.0,215.61,215.58,9.17797383]
["bitfinex","SOLUSD",1735987099388,0.86982248,215.6,215.58,9.17797383]
["bitfinex","SOLUSD",1735987100097,137.0,215.59,215.57,9.17797383]
["bitfinex","SOLUSD",1735987100301,0.8698809,215.58,215.57,9.17797383]
["bitfinex","SOLUSD",1735987100497,137.0,215.57,215.56,9.17797383]
["bitfinex","SOLUSD",1735987103510,137.0,215.62,215.56,9.17797383]
["bitfinex","SOLUSD",1735987103714,137.0,215.6,215.58,9.17797383]
["bitfinex","SOLUSD",1735987104015,0.86988005,215.59,215.58,9.17797383]
["bitfinex","SOLUSD",1735987104512,137.0,215.58,215.57,9.17797383]
["bitfinex","SOLUSD",1735987105014,137.0,215.57,215.54,23.776884]
["bitfinex","SOLUSD",1735987105192,137.0,215.62,215.56,9.17797383]
["bitfinex","SOLUSD",1735987105393,0.86988538,215.61,215.57,9.17797383]
["bitfinex","SOLUSD",1735987109518,137.0,215.6,215.57,9.17797383]
["bitfinex","SOLUSD",1735987109816,0.86987962,215.59,215.57,9.17797383]
["bitfinex","SOLUSD",1735987115728,0.86987281,215.62,215.57,9.17797383]
["bitfinex","SOLUSD",1735987115932,0.86987281,215.62,215.58,9.17797383]
["bitfinex","SOLUSD",1735987116228,0.86987281,215.62,215.57,9.17797383]
["bitfinex","SOLUSD",1735987121533,137.0,215.61,215.57,9.17797383]
["bitfinex","SOLUSD",1735987121835,1.98,215.63,215.57,9.17797383]
["bitfinex","SOLUSD",1735987121836,137.0,215.58,215.57,9.17797383]
["bitfinex","SOLUSD",1735987127634,137.0,215.63,215.57,9.17797383]
["bitfinex","SOLUSD",1735987127932,137.0,215.61,215.5,20.0]
["bitfinex","SOLUSD",1735987128130,137.0,215.58,215.55,9.17797383]
["bitfinex","SOLUSD",1735987128315,0.86997414,215.57,215.54,9.17797383]
["bitfinex","SOLUSD",1735987128611,0.86997414,215.57,215.55,9.17797383]
["bitfinex","SOLUSD",1735987131132,137.0,215.55,215.49,1.5984]
["bitfinex","SOLUSD",1735987131309,0.87006976,215.54,215.53,9.17797383]
["bitfinex","SOLUSD",1735987131517,137.0,215.55,215.53,9.17797383]
["bitfinex","SOLUSD",1735987131816,9.17797383,215.61,215.54,9.17797383]
["bitfinex","SOLUSD",1735987131817,137.0,215.6,215.54,9.17797383]
["bitfinex","SOLUSD",1735987132017,0.86995821,215.59,215.54,9.17797383]
["bitfinex","SOLUSD",1735987132664,0.86995821,215.59,215.55,9.17797383]
["bitfinex","SOLUSD",1735987132869,0.86995821,215.59,215.56,9.17797383]
["bitfinex","SOLUSD",1735987133752,0.86995821,215.59,215.58,9.17797383]
["bitfinex","SOLUSD",1735987134374,137.0,215.6,215.58,9.17797383]
["bitfinex","SOLUSD",1735987134532,137.0,215.64,215.59,9.17797383]
["bitfinex","SOLUSD",1735987134733,0.86974984,215.63,215.59,9.17797383]
["bitfinex","SOLUSD",1735987135157,0.86974984,215.63,215.6,9.17797383]
["bitfinex","SOLUSD",1735987136454,0.86974984,215.63,215.61,9.17797383]
["bitfinex","SOLUSD",1735987136847,137.0,215.62,215.56,23.776884]
["bitfinex","SOLUSD",1735987137046,0.86971504,215.61,215.6,9.17797383]
["bitfinex","SOLUSD",1735987137352,0.86971504,215.61,215.56,23.776884]
["bitfinex","SOLUSD",1735987137545,0.86971504,215.61,215.57,9.17797383]
["bitfinex","SOLUSD",1735987138658,0.86971504,215.61,215.58,9.17797383]
["bitfinex","SOLUSD",1735987139457,0.86971504,215.61,215.56,23.776884]
["bitfinex","SOLUSD",1735987139666,0.86971504,215.61,215.58,7.67797383]
["bitfinex","SOLUSD",1735987142376,0.86971504,215.61,215.56,23.776884]
["bitfinex","SOLUSD",1735987142659,137.0,215.59,215.58,9.17797383]
["bitfinex","SOLUSD",1735987143159,137.0,215.59,215.57,9.17797383]
["bitfinex","SOLUSD",1735987147639,137.0,215.59,215.56,23.776884]
["bitfinex","SOLUSD",1735987147846,137.0,215.59,215.57,9.17797383]
["bitfinex","SOLUSD",1735987148470,137.0,215.58,215.57,9.17797383]
["bitfinex","SOLUSD",1735987149563,137.0,215.58,215.57,32.95485783]
["bitfinex","SOLUSD",1735987149752,137.0,215.64,215.58,23.776884]
["bitfinex","SOLUSD",1735987149952,7.27698842,215.66,215.63,9.17797383]
["bitfinex","SOLUSD",1735987150263,137.0,215.64,215.57,20.0]
["bitfinex","SOLUSD",1735987150449,137.0,215.64,215.58,23.776884]
["bitfinex","SOLUSD",1735987150841,137.0,215.64,215.57,20.0]
["bitfinex","SOLUSD",1735987151040,137.0,215.7,215.63,9.17797383]
["bitfinex","SOLUSD",1735987151270,137.0,215.68,215.65,9.17797383]
["bitfinex","SOLUSD",1735987151446,0.86953041,215.67,215.65,9.17797383]
["bitfinex","SOLUSD",1735987152162,0.86953041,215.67,215.61,23.776884]
["bitfinex","SOLUSD",1735987152163,137.0,215.66,215.61,23.776884]
["bitfinex","SOLUSD",1735987152359,137.0,215.71,215.65,9.17797383]
["bitfinex","SOLUSD",1735987152567,137.0,215.71,215.57,21.5935]
["bitfinex","SOLUSD",1735987152568,137.0,215.7,215.64,9.17797383]
["bitfinex","SOLUSD",1735987153971,146.17797383,215.7,215.64,9.17797383]
["bitfinex","SOLUSD",1735987154262,137.0,215.68,215.62,9.17797383]
["bitfinex","SOLUSD",1735987154452,0.86964904,215.67,215.62,9.17797383]
["bitfinex","SOLUSD",1735987157463,137.0,215.66,215.62,9.17797383]
["bitfinex","SOLUSD",1735987157768,137.0,215.63,215.62,9.17797383]
["bitfinex","SOLUSD",1735987163479,137.0,215.68,215.62,9.17797383]
["bitfinex","SOLUSD",1735987163760,0.86968277,215.67,215.62,9.17797383]
["bitfinex","SOLUSD",1735987163956,10.0476566,215.67,215.58,23.776884]
["bitfinex","SOLUSD",1735987164158,9.17797383,215.66,215.6,9.17797383]
["bitfinex","SOLUSD",1735987164357,0.86971388,215.65,215.6,9.17797383]
["bitfinex","SOLUSD",1735987164969,0.86971388,215.65,215.61,9.17797383]
["bitfinex","SOLUSD",1735987165369,137.0,215.63,215.61,9.17797383]
["bitfinex","SOLUSD",1735987165666,0.86970078,215.62,215.61,9.17797383]
["bitfinex","SOLUSD",1735987167060,0.86970078,215.62,215.58,23.776884]
["bitfinex","SOLUSD",1735987167270,0.86970078,215.62,215.61,9.17797383]
["bitfinex","SOLUSD",1735987169779,0.8696757,215.67,215.61,9.17797383]
["bitfinex","SOLUSD",1735987170076,0.8696757,215.67,215.62,9.17797383]
["bitfinex","SOLUSD",1735987171576,0.8696757,215.67,215.63,9.17797383]
["bitfinex","SOLUSD",1735987174580,0.8696757,215.67,215.65,9.17797383]
["bitfinex","SOLUSD",1735987174780,137.0,215.69,215.65,9.17797383]
["bitfinex","SOLUSD",1735987174963,0.86950004,215.68,215.65,9.17797383]
["bitfinex","SOLUSD",1735987175281,137.0,215.67,215.66,9.17797383]
["bitfinex","SOLUSD",1735987175576,137.0,215.65,215.64,9.17797383]
["bitfinex","SOLUSD",1735987181385,137.0,215.7,215.64,9.17797383]
["bitfinex","SOLUSD",1735987181572,0.86955195,215.69,215.64,9.17797383]
["bitfinex","SOLUSD",1735987182281,137.0,215.68,215.65,9.17797383]
["bitfinex","SOLUSD",1735987182485,0.86955422,215.67,215.65,9.17797383]
["bitfinex","SOLUSD",1735987182786,137.0,215.65,215.61,23.776884]
["bitfinex","SOLUSD",1735987184983,137.0,215.65,215.64,9.17797383]
["bitfinex","SOLUSD",1735987185189,137.0,215.72,215.64,9.17797383]
["bitfinex","SOLUSD",1735987185484,0.86947365,215.71,215.64,9.17797383]
["bitfinex","SOLUSD",1735987186076,0.86947365,215.71,215.65,23.776884]
["bitfinex","SOLUSD",1735987186388,0.86947365,215.71,215.68,9.17797383]
["bitfinex","SOLUSD",1735987187295,137.0,215.7,215.69,9.17797383]
["bitfinex","SOLUSD",1735987188276,137.0,215.68,215.66,9.17797383]
["bitfinex","SOLUSD",1735987188481,0.86952509,215.67,215.65,9.17797383]
["bitfinex","SOLUSD",1735987189871,0.86952509,215.67,215.63,1.5859]
["bitfinex","SOLUSD",1735987190072,0.86952509,215.67,215.64,9.17797383]
["bitfinex","SOLUSD",1735987191903,0.86952509,215.67,215.65,9.17797383]
["bitfinex","SOLUSD",1735987192896,137.0,215.68,215.63,1.5859]
["bitfinex","SOLUSD",1735987192897,137.0,215.68,215.66,9.17797383]
["bitfinex","SOLUSD",1735987193531,137.0,215.67,215.66,9.17797383]
["bitfinex","SOLUSD",1735987194574,137.0,215.67,215.66,32.95485783]
["bitfinex","SOLUSD",1735987198813,137.0,215.67,215.66,9.17797383]
["bitfinex","SOLUSD",1735987199509,9.17797383,215.73,215.66,9.17797383]
["bitfinex","SOLUSD",1735987199683,0.8694797,215.72,215.66,9.17797383]
["bitfinex","SOLUSD",1735987200884,10.04745353,215.72,215.66,9.17797383]
["bitfinex","SOLUSD",1735987202588,10.04745353,215.72,215.65,9.17797383]
["bitfinex","SOLUSD",1735987203032,10.04745353,215.72,215.66,9.17797383]
["bitfinex","SOLUSD",1735987203796,10.04745353,215.72,215.65,9.17797383]
["bitfinex","SOLUSD",1735987205415,137.0,215.71,215.65,9.17797383]
["bitfinex","SOLUSD",1735987205609,0.86952335,215.7,215.65,9.17797383]
["bitfinex","SOLUSD",1735987210721,10.04749718,215.7,215.63,1.5859]
["bitfinex","SOLUSD",1735987211017,10.04749718,215.7,215.64,9.17797383]
["bitfinex","SOLUSD",1735987211321,137.0,215.69,215.64,9.17797383]
["bitfinex","SOLUSD",1735987211619,137.0,215.69,215.65,9.17797383]
["bitfinex","SOLUSD",1735987211620,0.8695714,215.68,215.65,9.17797383]
["bitfinex","SOLUSD",1735987212015,0.8695714,215.68,215.66,9.17797383]
["bitfinex","SOLUSD",1735987212915,137.0,215.69,215.66,9.17797383]
["bitfinex","SOLUSD",1735987213220,137.0,215.69,215.63,1.5859]
["bitfinex","SOLUSD",1735987213221,0.86942807,215.68,215.67,9.17797383]
["bitfinex","SOLUSD",1735987213398,0.86942807,215.68,215.66,9.17797383]
["bitfinex","SOLUSD",1735987213593,0.86942807,215.68,215.67,9.17797383]
["bitfinex","SOLUSD",1735987213798,0.86942091,215.68,215.67,9.17797383]
["bitfinex","SOLUSD",1735987214016,137.0,215.69,215.67,9.17797383]
["bitfinex","SOLUSD",1735987214204,0.86942746,215.68,215.67,9.17797383]
["bitfinex","SOLUSD",1735987214405,137.0,215.69,215.67,9.17797383]
["bitfinex","SOLUSD",1735987214716,137.0,215.69,215.68,9.17797383]
["bitfinex","SOLUSD",1735987215020,137.0,215.74,215.68,9.17797383]
["bitfinex","SOLUSD",1735987215220,0.86929889,215.73,215.69,9.17797383]
["bitfinex","SOLUSD",1735987218323,0.86929889,215.73,215.64,23.776884]
["bitfinex","SOLUSD",1735987218619,137.0,215.72,215.69,9.17797383]
["bitfinex","SOLUSD",1735987218817,0.86930715,215.71,215.69,9.17797383]
["bitfinex","SOLUSD",1735987220121,137.0,215.75,215.69,9.17797383]
["bitfinex","SOLUSD",1735987220322,0.86927551,215.74,215.69,9.17797383]
["bitfinex","SOLUSD",1735987223402,137.0,215.73,215.69,9.17797383]
["bitfinex","SOLUSD",1735987223605,0.86929889,215.72,215.69,9.17797383]
["bitfinex","SOLUSD",1735987224614,137.0,215.73,215.69,9.17797383]
["bitfinex","SOLUSD",1735987225028,0.86924581,215.72,215.69,9.17797383]
["bitfinex","SOLUSD",1735987229327,137.0,215.7,215.69,9.17797383]
["bitfinex","SOLUSD",1735987235215,137.0,215.7,215.69,32.95485783]
["bitfinex","SOLUSD",1735987235415,137.0,215.75,215.7,23.776884]
["bitfinex","SOLUSD",1735987235633,0.86922262,215.74,215.7,32.95485783]
["bitfinex","SOLUSD",1735987236440,0.86922262,215.74,215.7,9.17797383]
["bitfinex","SOLUSD",1735987241339,137.0,215.73,215.7,9.17797383]
["bitfinex","SOLUSD",1735987242361,0.86926402,215.72,215.7,9.17797383]
["bitfinex","SOLUSD",1735987242542,137.0,215.73,215.7,9.17797383]
["bitfinex","SOLUSD",1735987242839,137.0,215.73,215.69,10.78357383]
["bitfinex","SOLUSD",1735987243037,0.86926601,215.72,215.69,10.78357383]
["bitfinex","SOLUSD",1735987243336,0.86926593,215.72,215.69,10.78357383]
["bitfinex","SOLUSD",1735987243646,137.0,215.73,215.69,10.78357383]
["bitfinex","SOLUSD",1735987243858,0.86926761,215.72,215.69,10.78357383]
["bitfinex","SOLUSD",1735987244023,137.0,215.73,215.69,10.78357383]
["bitfinex","SOLUSD",1735987244536,0.86926518,215.72,215.69,10.78357383]
["bitfinex","SOLUSD",1735987244748,137.0,215.73,215.69,10.78357383]
["bitfinex","SOLUSD",1735987247345,137.0,215.72,215.69,10.78357383]
["bitfinex","SOLUSD",1735987250652,137.0,215.72,215.7,9.17797383]
["bitfinex","SOLUSD",1735987251351,137.0,215.72,215.71,9.17797383]
["bitfinex","SOLUSD",1735987253266,19.92573338,215.76,215.71,9.17797383]
["bitfinex","SOLUSD",1735987253567,0.8692311,215.75,215.7,9.17797383]
["bitfinex","SOLUSD",1735987254564,10.04720493,215.75,215.69,1.6056]
["bitfinex","SOLUSD",1735987256441,9.17797383,215.72,215.65,9.17797383]
["bitfinex","SOLUSD",1735987256645,10.04737416,215.71,215.64,1.5544]
["bitfinex","SOLUSD",1735987256848,137.0,215.68,215.64,1.5544]
["bitfinex","SOLUSD",1735987257050,137.0,215.65,215.62,9.17797383]
["bitfinex","SOLUSD",1735987258659,1.96,215.71,215.63,9.17797383]
["bitfinex","SOLUSD",1735987258660,137.0,215.64,215.63,9.17797383]
["bitfinex","SOLUSD",1735987261475,137.0,215.63,215.62,32.95485783]
["bitfinex","SOLUSD",1735987262069,137.0,215.62,215.57,312.0]
["bitfinex","SOLUSD",1735987262380,137.0,215.62,215.61,9.17797383]
["bitfinex","SOLUSD",1735987262679,137.0,215.62,215.61,32.95485783]
["bitfinex","SOLUSD",1735987264770,137.0,215.62,215.61,9.17797383]
["bitfinex","SOLUSD",1735987265289,137.0,215.61,215.6,43.776884]
["bitfinex","SOLUSD",1735987265489,137.0,215.61,215.6,52.95485783]
["bitfinex","SOLUSD",1735987271369,137.0,215.69,215.61,23.776884]
["bitfinex","SOLUSD",1735987271560,0.8695156,215.68,215.64,9.17797383]
["bitfinex","SOLUSD",1735987276099,137.0,215.67,215.65,9.17797383]
["bitfinex","SOLUSD",1735987276272,0.86951708,215.66,215.65,9.17797383]
["bitfinex","SOLUSD",1735987276965,137.0,215.65,215.61,23.776884]
["bitfinex","SOLUSD",1735987277168,137.0,215.65,215.64,9.17797383]
["bitfinex","SOLUSD",1735987280286,9.17797383,215.7,215.64,9.17797383]
["bitfinex","SOLUSD",1735987280484,0.86951328,215.69,215.64,9.17797383]
["bitfinex","SOLUSD",1735987281482,137.0,215.68,215.65,9.17797383]
["bitfinex","SOLUSD",1735987281802,0.86951973,215.67,215.65,9.17797383]
["bitfinex","SOLUSD",1735987282089,0.86951973,215.67,215.61,23.776884]
["bitfinex","SOLUSD",1735987282264,0.86951973,215.67,215.64,9.17797383]
["bitfinex","SOLUSD",1735987286198,137.0,215.66,215.64,9.17797383]
["bitfinex","SOLUSD",1735987289595,137.0,215.66,215.61,23.776884]
["bitfinex","SOLUSD",1735987289795,137.0,215.66,215.64,9.17797383]
["bitfinex","SOLUSD",1735987290189,137.0,215.66,215.65,9.17797383]
["bitfinex","SOLUSD",1735987291107,137.0,215.66,215.65,32.95485783]
["bitfinex","SOLUSD",1735987291407,137.0,215.7,215.66,23.776884]
["bitfinex","SOLUSD",1735987291580,137.0,215.7,215.69,9.17797383]
["bitfinex","SOLUSD",1735987291771,137.0,215.7,215.69,32.95485783]
["bitfinex","SOLUSD",1735987292188,137.0,215.7,215.68,9.17797383]
["bitfinex","SOLUSD",1735987293179,137.0,215.7,215.67,9.17797383]
["bitfinex","SOLUSD",1735987295181,137.0,215.69,215.67,9.17797383]
["bitfinex","SOLUSD",1735987301208,137.0,215.68,215.67,9.17797383]
["bitfinex","SOLUSD",1735987307317,137.0,215.73,215.67,9.17797383]
["bitfinex","SOLUSD",1735987307538,0.86937326,215.72,215.68,9.17797383]
["bitfinex","SOLUSD",1735987309014,0.86937326,215.72,215.67,9.17797383]
["bitfinex","SOLUSD",1735987313216,137.0,215.71,215.67,9.17797383]
["bitfinex","SOLUSD",1735987313398,0.86937175,215.7,215.67,9.17797383]
["bitfinex","SOLUSD",1735987319236,137.0,215.68,215.67,9.17797383]
["bitfinex","SOLUSD",1735987325248,9.17797383,215.73,215.67,9.17797383]
["bitfinex","SOLUSD",1735987325424,0.86936234,215.72,215.67,9.17797383]
["bitfinex","SOLUSD",1735987331231,137.0,215.71,215.67,9.17797383]
["bitfinex","SOLUSD",1735987331415,0.86937044,215.7,215.67,9.17797383]
["bitfinex","SOLUSD",1735987332333,0.86937044,215.7,215.66,9.17797383]
["bitfinex","SOLUSD",1735987337144,137.0,215.69,215.66,9.17797383]
["bitfinex","SOLUSD",1735987340658,137.0,215.69,215.67,23.776884]
["bitfinex","SOLUSD",1735987343159,137.0,215.68,215.67,23.776884]
["bitfinex","SOLUSD",1735987343958,137.0,215.68,215.67,9.17797383]
["bitfinex","SOLUSD",1735987344343,137.0,215.68,215.67,10.68727383]
["bitfinex","SOLUSD",1735987346542,137.0,215.68,215.67,346.46415783]
["bitfinex","SOLUSD",1735987346743,137.0,215.68,215.67,34.46415783]
["bitfinex","SOLUSD",1735987349264,9.17797383,215.74,215.68,23.776884]
["bitfinex","SOLUSD",1735987349265,137.0,215.73,215.68,23.776884]
["bitfinex","SOLUSD",1735987349465,0.86928252,215.72,215.68,23.776884]
["bitfinex","SOLUSD",1735987349641,0.86928252,215.72,215.68,32.95485783]
["bitfinex","SOLUSD",1735987349845,0.86928252,215.72,215.68,23.776884]
["bitfinex","SOLUSD",1735987352568,0.86928252,215.72,215.66,9.17797383]
["bitfinex","SOLUSD",1735987352868,0.86928252,215.72,215.67,23.776884]
["bitfinex","SOLUSD",1735987355270,137.0,215.71,215.67,23.776884]
["bitfinex","SOLUSD",1735987356367,0.86934815,215.7,215.67,23.776884]
["bitfinex","SOLUSD",1735987356952,137.0,215.71,215.67,23.776884]
["bitfinex","SOLUSD",1735987359749,137.0,215.71,215.67,32.95485783]
["bitfinex","SOLUSD",1735987361179,137.0,215.7,215.67,32.95485783]
["bitfinex","SOLUSD",1735987363265,137.0,215.7,215.67,23.776884]
["bitfinex","SOLUSD",1735987365173,137.0,215.7,215.68,9.17797383]
["bitfinex","SOLUSD",1735987365371,137.0,215.75,215.68,32.95485783]
["bitfinex","SOLUSD",1735987365555,9.17797383,215.73,215.68,23.776884]
["bitfinex","SOLUSD",1735987365756,0.8693301,215.72,215.68,23.776884]
["bitfinex","SOLUSD",1735987366169,0.8693301,215.72,215.64,20.0]
["bitfinex","SOLUSD",1735987366170,146.17797383,215.71,215.64,20.0]
["bitfinex","SOLUSD",1735987366475,0.86938032,215.7,215.65,9.17797383]
["bitfinex","SOLUSD",1735987367457,0.86938032,215.7,215.66,23.776884]
["bitfinex","SOLUSD",1735987369280,0.86938032,215.7,215.67,9.17797383]
["bitfinex","SOLUSD",1735987369489,0.86938032,215.7,215.66,32.95485783]
["bitfinex","SOLUSD",1735987370091,137.0,215.69,215.66,32.95485783]
["bitfinex","SOLUSD",1735987374687,137.0,215.69,215.66,23.776884]
["bitfinex","SOLUSD",1735987375590,137.0,215.69,215.66,32.95485783]
["bitfinex","SOLUSD",1735987376272,137.0,215.68,215.66,32.95485783]
["bitfinex","SOLUSD",1735987382094,137.0,215.71,215.66,32.95485783]
["bitfinex","SOLUSD",1735987382267,0.86936234,215.7,215.66,32.95485783]
["bitfinex","SOLUSD",1735987383597,0.86936234,215.7,215.66,23.776884]
["bitfinex","SOLUSD",1735987386292,137.0,215.71,215.66,32.95485783]
["bitfinex","SOLUSD",1735987387595,137.0,215.71,215.68,23.776884]
["bitfinex","SOLUSD",1735987388098,137.0,215.7,215.68,23.776884]
["bitfinex","SOLUSD",1735987394167,137.0,215.69,215.68,23.776884]
["bitfinex","SOLUSD",1735987399998,9.17797383,215.74,215.68,23.776884]
["bitfinex","SOLUSD",1735987400200,0.86927744,215.73,215.68,23.776884]
["bitfinex","SOLUSD",1735987401500,0.86927744,215.73,215.69,23.776884]
["bitfinex","SOLUSD",1735987404301,10.04725127,215.73,215.66,9.17797383]
["bitfinex","SOLUSD",1735987404797,10.04725127,215.73,215.66,23.776884]
["bitfinex","SOLUSD",1735987404980,9.17797383,215.72,215.66,23.776884]
["bitfinex","SOLUSD",1735987405181,10.04730277,215.71,215.65,20.0]
["bitfinex","SOLUSD",1735987405581,10.04730277,215.71,215.66,23.776884]
["bitfinex","SOLUSD",1735987406081,137.0,215.7,215.66,23.776884]
["bitfinex","SOLUSD",1735987407181,0.86936306,215.69,215.66,23.776884]
["bitfinex","SOLUSD",1735987411261,0.86936306,215.69,215.66,32.95485783]
["bitfinex","SOLUSD",1735987412132,137.0,215.68,215.66,32.95485783]
["bitfinex","SOLUSD",1735987414250,137.0,215.68,215.67,9.17797383]
["bitfinex","SOLUSD",1735987418059,9.17797383,215.73,215.67,9.17797383]
["bitfinex","SOLUSD",1735987418265,0.86940422,215.72,215.67,9.17797383]
["bitfinex","SOLUSD",1735987418766,9.17797383,215.73,215.67,9.17797383]
["bitfinex","SOLUSD",1735987418950,0.8693929,215.72,215.67,9.17797383]
["bitfinex","SOLUSD",1735987424168,137.0,215.71,215.67,9.17797383]
["bitfinex","SOLUSD",1735987424479,0.86936709,215.7,215.67,9.17797383]
["bitfinex","SOLUSD",1735987430078,137.0,215.69,215.67,9.17797383]
["bitfinex","SOLUSD",1735987430474,137.0,215.69,215.68,9.17797383]
["bitfinex","SOLUSD",1735987433178,137.0,215.69,215.68,23.776884]
["bitfinex","SOLUSD",1735987434282,137.0,215.69,215.66,23.776884]
["bitfinex","SOLUSD",1735987434487,137.0,215.69,215.68,23.776884]
["bitfinex","SOLUSD",1735987436010,9.17797383,215.75,215.68,23.776884]
["bitfinex","SOLUSD",1735987436179,0.86930228,215.74,215.68,23.776884]
["bitfinex","SOLUSD",1735987437478,0.86930228,215.74,215.66,23.776884]
["bitfinex","SOLUSD",1735987437678,0.86930228,215.74,215.68,23.776884]
["bitfinex","SOLUSD",1735987439885,9.17797383,215.75,215.68,23.776884]
["bitfinex","SOLUSD",1735987440213,0.86928263,215.74,215.68,23.776884]
["bitfinex","SOLUSD",1735987441017,9.17797383,215.75,215.68,23.776884]
["bitfinex","SOLUSD",1735987441191,0.86927258,215.74,215.68,23.776884]
["bitfinex","SOLUSD",1735987442128,137.0,215.73,215.68,23.776884]
["bitfinex","SOLUSD",1735987442421,0.8692748,215.72,215.68,23.776884]
["bitfinex","SOLUSD",1735987444024,0.8692748,215.72,215.68,9.17797383]
["bitfinex","SOLUSD",1735987444415,137.0,215.73,215.68,9.17797383]
["bitfinex","SOLUSD",1735987444921,0.86926413,215.72,215.69,9.17797383]
["bitfinex","SOLUSD",1735987445546,137.0,215.73,215.69,9.17797383]
["bitfinex","SOLUSD",1735987445838,0.86926841,215.72,215.69,9.17797383]
["bitfinex","SOLUSD",1735987446938,23.60093412,215.79,215.72,23.776884]
["bitfinex","SOLUSD",1735987447142,23.60093412,215.79,215.75,23.776884]
["bitfinex","SOLUSD",1735987447143,137.86906603,215.78,215.75,23.776884]
["bitfinex","SOLUSD",1735987447340,137.0,215.78,215.76,9.17797383]
["bitfinex","SOLUSD",1735987450921,137.0,215.77,215.76,9.17797383]
["bitfinex","SOLUSD",1735987451123,137.0,215.77,215.72,43.776884]
["bitfinex","SOLUSD",1735987451333,137.0,215.77,215.76,9.17797383]
["bitfinex","SOLUSD",1735987456947,9.17797383,215.83,215.76,9.17797383]
["bitfinex","SOLUSD",1735987457148,137.0,215.81,215.77,9.17797383]
["bitfinex","SOLUSD",1735987457335,0.86902371,215.8,215.77,9.17797383]
["bitfinex","SOLUSD",1735987458138,0.86902371,215.8,215.78,9.17797383]
["bitfinex","SOLUSD",1735987458139,137.0,215.79,215.78,9.17797383]
["bitfinex","SOLUSD",1735987463154,9.17797383,215.83,215.77,9.17797383]
["bitfinex","SOLUSD",1735987463456,9.17797383,215.81,215.74,1.5499]
["bitfinex","SOLUSD",1735987463756,147.04709205,215.8,215.74,9.17797383]
["bitfinex","SOLUSD",1735987463977,146.17797383,215.8,215.74,9.17797383]
["bitfinex","SOLUSD",1735987465059,0.86914809,215.79,215.74,9.17797383]
["bitfinex","SOLUSD",1735987468865,137.0,215.78,215.74,9.17797383]
["bitfinex","SOLUSD",1735987469184,0.86917027,215.77,215.74,9.17797383]
["bitfinex","SOLUSD",1735987471683,0.86917027,215.77,215.69,21.5499]
["bitfinex","SOLUSD",1735987471684,0.86917027,215.77,215.7,23.776884]
["bitfinex","SOLUSD",1735987471985,0.86917027,215.77,215.74,9.17797383]
["bitfinex","SOLUSD",1735987472193,0.86917027,215.77,215.73,9.17797383]
["bitfinex","SOLUSD",1735987474989,137.0,215.75,215.73,9.17797383]
["bitfinex","SOLUSD",1735987475191,137.0,215.75,215.7,23.776884]
["bitfinex","SOLUSD",1735987475378,137.0,215.75,215.74,9.17797383]
["bitfinex","SOLUSD",1735987477083,137.0,215.75,215.7,23.776884]
["bitfinex","SOLUSD",1735987477486,137.0,215.75,215.73,9.17797383]
["bitfinex","SOLUSD",1735987477783,137.0,215.75,215.74,9.17797383]
["bitfinex","SOLUSD",1735987480901,137.0,215.8,215.74,9.17797383]
["bitfinex","SOLUSD",1735987481091,0.86916851,215.79,215.75,9.17797383]
["bitfinex","SOLUSD",1735987483501,0.86916851,215.79,215.7,23.776884]
["bitfinex","SOLUSD",1735987483698,0.86916851,215.79,215.75,9.17797383]
["bitfinex","SOLUSD",1735987485102,0.86916851,215.79,215.74,9.17797383]
["bitfinex","SOLUSD",1735987487094,137.0,215.78,215.74,9.17797383]
["bitfinex","SOLUSD",1735987487284,0.8691635,215.77,215.74,9.17797383]
["bitfinex","SOLUSD",1735987489580,0.8691635,215.77,215.76,9.17797383]
["bitfinex","SOLUSD",1735987493217,0.86915862,215.81,215.76,9.17797383]
["bitfinex","SOLUSD",1735987494095,0.86915862,215.81,215.75,9.17797383]
["bitfinex","SOLUSD",1735987494998,0.86915862,215.81,215.76,9.17797383]
["bitfinex","SOLUSD",1735987498910,137.0,215.8,215.76,9.17797383]
["bitfinex","SOLUSD",1735987499092,0.86915815,215.79,215.76,9.17797383]
["bitfinex","SOLUSD",1735987501813,0.86915815,215.79,215.77,9.17797383]
["bitfinex","SOLUSD",1735987504810,137.0,215.78,215.77,9.17797383]
["bitfinex","SOLUSD",1735987510816,13.5436,215.83,215.77,9.17797383]
["bitfinex","SOLUSD",1735987511116,0.86908636,215.82,215.78,9.17797383]
["bitfinex","SOLUSD",1735987514506,137.0,215.83,215.79,9.17797383]
["bitfinex","SOLUSD",1735987514815,0.86895461,215.82,215.79,9.17797383]
["bitfinex","SOLUSD",1735987518228,137.0,215.81,215.78,9.17797383]
["bitfinex","SOLUSD",1735987518407,0.8690407,215.8,215.76,9.17797383]
["bitfinex","SOLUSD",1735987519724,0.8690407,215.8,215.75,9.17797383]
["bitfinex","SOLUSD",1735987520732,0.8690407,215.8,215.74,1.613]
["bitfinex","SOLUSD",1735987521034,0.8690407,215.8,215.75,9.17797383]
["bitfinex","SOLUSD",1735987521532,0.8690407,215.8,215.74,1.613]
["bitfinex","SOLUSD",1735987521724,0.8690407,215.8,215.76,9.17797383]
["bitfinex","SOLUSD",1735987521924,0.8690407,215.8,215.77,9.17797383]
["bitfinex","SOLUSD",1735987522832,137.0,215.79,215.77,9.17797383]
["bitfinex","SOLUSD",1735987523033,0.86909072,215.78,215.77,9.17797383]
["bitfinex","SOLUSD",1735987525136,0.86903402,215.78,215.77,9.17797383]
["bitfinex","SOLUSD",1735987525337,137.0,215.79,215.77,9.17797383]
["bitfinex","SOLUSD",1735987525635,0.86902505,215.78,215.77,9.17797383]
["bitfinex","SOLUSD",1735987525838,137.0,215.79,215.77,9.17797383]
["bitfinex","SOLUSD",1735987526014,137.0,215.79,215.78,9.17797383]
["bitfinex","SOLUSD",1735987526437,137.0,215.79,215.78,32.95485783]
["bitfinex","SOLUSD",1735987528841,16.05480407,215.87,215.79,23.776884]
["bitfinex","SOLUSD",1735987529036,137.0,215.85,215.83,9.17797383]
["bitfinex","SOLUSD",1735987529340,0.86879739,215.84,215.83,32.95485783]
["bitfinex","SOLUSD",1735987529547,0.86873629,215.86,215.83,9.17797383]
["bitfinex","SOLUSD",1735987529840,0.86873629,215.86,215.84,9.17797383]
["bitfinex","SOLUSD",1735987530265,137.0,215.86,215.85,9.17797383]
["bitfinex","SOLUSD",1735987533224,137.0,215.86,215.81,23.776884]
["bitfinex","SOLUSD",1735987533425,137.0,215.86,215.85,9.17797383]
["bitfinex","SOLUSD",1735987534448,137.0,215.85,215.8,7.6682]
["bitfinex","SOLUSD",1735987534655,137.0,215.85,215.82,9.17797383]
["bitfinex","SOLUSD",1735987535172,137.0,215.85,215.83,23.776884]
["bitfinex","SOLUSD",1735987535851,137.86874032,215.84,215.81,9.17797383]
["bitfinex","SOLUSD",1735987536159,137.0,215.84,215.8,1.5841]
["bitfinex","SOLUSD",1735987536321,0.86890929,215.83,215.8,10.76207383]
["bitfinex","SOLUSD",1735987537156,0.86890929,215.83,215.8,1.5841]
["bitfinex","SOLUSD",1735987538057,0.86890929,215.83,215.8,10.76207383]
["bitfinex","SOLUSD",1735987538982,0.86890929,215.83,215.81,9.17797383]
["bitfinex","SOLUSD",1735987539189,0.86890929,215.83,215.8,1.5841]
["bitfinex","SOLUSD",1735987539190,0.86890929,215.83,215.82,9.17797383]
["bitfinex","SOLUSD",1735987539479,137.0,215.84,215.82,9.17797383]
["bitfinex","SOLUSD",1735987540785,137.0,215.83,215.82,32.95485783]
["bitfinex","SOLUSD",1735987544785,137.0,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1735987545086,30.0,215.84,215.81,23.776884]
["bitfinex","SOLUSD",1735987545957,0.86865395,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1735987546153,0.86865395,215.87,215.85,9.17797383]
["bitfinex","SOLUSD",1735987546380,30.0,215.86,215.85,32.95485783]
["bitfinex","SOLUSD",1735987546885,30.0,215.86,215.85,23.776884]
["bitfinex","SOLUSD",1735987547565,0.86865665,215.87,215.85,23.776884]
["bitfinex","SOLUSD",1735987548463,137.0,215.88,215.85,32.95485783]
["bitfinex","SOLUSD",1735987548667,137.0,215.88,215.86,9.17797383]
["bitfinex","SOLUSD",1735987548975,30.0,215.87,215.86,9.17797383]
["bitfinex","SOLUSD",1735987549164,30.86865192,215.87,215.86,9.17797383]
["bitfinex","SOLUSD",1735987549377,30.0,215.87,215.86,32.95485783]
["bitfinex","SOLUSD",1735987549680,137.0,215.88,215.86,32.95485783]
["bitfinex","SOLUSD",1735987549887,137.0,215.87,215.86,32.95485783]
["bitfinex","SOLUSD",1735987555162,137.0,215.91,215.87,23.776884]
["bitfinex","SOLUSD",1735987555365,137.0,215.91,215.89,23.776884]
["bitfinex","SOLUSD",1735987555696,30.0,215.9,215.89,23.776884]
["bitfinex","SOLUSD",1735987557726,137.0,215.91,215.89,23.776884]
["bitfinex","SOLUSD",1735987558202,137.0,215.91,215.89,9.17797383]
["bitfinex","SOLUSD",1735987558663,137.0,215.91,215.9,32.95485783]
["bitfinex","SOLUSD",1735987558861,137.0,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1735987559088,0.86844853,215.95,215.9,9.17797383]
["bitfinex","SOLUSD",1735987559388,0.86844853,215.95,215.91,9.17797383]
["bitfinex","SOLUSD",1735987559590,0.86844853,215.95,215.9,9.17797383]
["bitfinex","SOLUSD",1735987560665,0.86844853,215.95,215.91,9.17797383]
["bitfinex","SOLUSD",1735987563714,0.86844853,215.95,215.9,9.17797383]
["bitfinex","SOLUSD",1735987564306,146.17797383,215.93,215.86,1.6252]
["bitfinex","SOLUSD",1735987564481,146.17797383,215.93,215.87,9.17797383]
["bitfinex","SOLUSD",1735987564482,0.86853786,215.92,215.87,9.17797383]
["bitfinex","SOLUSD",1735987565081,0.86853786,215.92,215.88,23.776884]
["bitfinex","SOLUSD",1735987565606,137.0,215.88,215.81,1.6252]
["bitfinex","SOLUSD",1735987565814,10.04674229,215.87,215.81,10.80317383]
["bitfinex","SOLUSD",1735987566019,137.0,215.85,215.8,9.17797383]
["bitfinex","SOLUSD",1735987566305,137.0,215.8,215.78,9.17797383]
["bitfinex","SOLUSD",1735987566873,137.0,215.8,215.79,23.776884]
["bitfinex","SOLUSD",1735987567275,137.0,215.8,215.79,32.95485783]
["bitfinex","SOLUSD",1735987567479,137.0,215.8,215.79,9.17797383]
["bitfinex","SOLUSD",1735987567725,137.0,215.8,215.79,23.776884]
["bitfinex","SOLUSD",1735987567914,137.0,215.8,215.78,9.17797383]
["bitfinex","SOLUSD",1735987569031,137.0,215.8,215.77,23.776884]
["bitfinex","SOLUSD",1735987569200,9.17797383,215.84,215.79,23.776884]
["bitfinex","SOLUSD",1735987569395,137.0,215.82,215.77,9.17797383]
["bitfinex","SOLUSD",1735987569610,0.86899272,215.81,215.77,9.17797383]
["bitfinex","SOLUSD",1735987570130,137.0,215.8,215.75,23.776884]
["bitfinex","SOLUSD",1735987570293,137.0,215.78,215.77,9.17797383]
["bitfinex","SOLUSD",1735987570487,137.0,215.78,215.77,32.95485783]
["bitfinex","SOLUSD",1735987570694,9.17797383,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1735987570915,0.86902992,215.82,215.77,23.776884]
["bitfinex","SOLUSD",1735987572626,137.0,215.81,215.77,32.95485783]
["bitfinex","SOLUSD",1735987572804,0.86902104,215.8,215.77,32.95485783]
["bitfinex","SOLUSD",1735987573010,0.86902104,215.8,215.78,9.17797383]
["bitfinex","SOLUSD",1735987573317,0.86902104,215.8,215.79,9.17797383]
["bitfinex","SOLUSD",1735987573530,137.0,215.81,215.79,9.17797383]
["bitfinex","SOLUSD",1735987573709,137.0,215.81,215.8,9.17797383]
["bitfinex","SOLUSD",1735987574304,1.96,215.84,215.79,9.17797383]
["bitfinex","SOLUSD",1735987574505,0.86893593,215.83,215.79,9.17797383]
["bitfinex","SOLUSD",1735987575635,0.86893593,215.83,215.8,9.17797383]
["bitfinex","SOLUSD",1735987577238,137.0,215.85,215.8,9.17797383]
["bitfinex","SOLUSD",1735987577426,137.0,215.83,215.82,9.17797383]
["bitfinex","SOLUSD",1735987578001,137.0,215.82,215.81,9.17797383]
["bitfinex","SOLUSD",1735987578956,137.0,215.81,215.8,32.95485783]
["bitfinex","SOLUSD",1735987580529,137.0,215.81,215.78,9.17797383]
["bitfinex","SOLUSD",1735987580734,137.0,215.81,215.75,20.0]
["bitfinex","SOLUSD",1735987580735,0.86894539,215.8,215.77,9.17797383]
["bitfinex","SOLUSD",1735987581240,0.86894539,215.8,215.78,23.776884]
["bitfinex","SOLUSD",1735987581410,137.0,215.81,215.78,32.95485783]
["bitfinex","SOLUSD",1735987582758,137.0,215.8,215.78,32.95485783]
["bitfinex","SOLUSD",1735987588743,137.0,215.79,215.78,32.95485783]
["bitfinex","SOLUSD",1735987594864,146.17797383,215.86,215.78,32.95485783]
["bitfinex","SOLUSD",1735987595065,0.86887313,215.85,215.78,9.17797383]
["bitfinex","SOLUSD",1735987595300,10.04684696,215.85,215.77,9.17797383]
["bitfinex","SOLUSD",1735987595561,10.04684696,215.85,215.78,23.776884]
["bitfinex","SOLUSD",1735987599479,10.04684696,215.85,215.76,23.776884]
["bitfinex","SOLUSD",1735987599777,10.04684696,215.85,215.78,9.17797383]
["bitfinex","SOLUSD",1735987600166,0.86887313,215.85,215.76,23.776884]
["bitfinex","SOLUSD",1735987600367,0.86887313,215.85,215.78,9.17797383]
["bitfinex","SOLUSD",1735987600685,137.0,215.84,215.78,9.17797383]
["bitfinex","SOLUSD",1735987600869,0.86891362,215.83,215.78,9.17797383]
["bitfinex","SOLUSD",1735987601182,0.86891362,215.83,215.79,9.17797383]
["bitfinex","SOLUSD",1735987606678,137.0,215.81,215.79,9.17797383]
["bitfinex","SOLUSD",1735987607560,137.0,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1735987607763,137.0,215.81,215.79,23.776884]
["bitfinex","SOLUSD",1735987612687,137.0,215.8,215.79,23.776884]
["bitfinex","SOLUSD",1735987616192,137.0,215.87,215.79,32.95485783]
["bitfinex","SOLUSD",1735987616500,9.17797383,215.9,215.84,9.17797383]
["bitfinex","SOLUSD",1735987616501,137.0,215.85,215.84,9.17797383]
["bitfinex","SOLUSD",1735987618291,137.0,215.85,215.84,32.95485783]
["bitfinex","SOLUSD",1735987618467,137.0,215.9,215.85,23.776884]
["bitfinex","SOLUSD",1735987618662,0.86864651,215.89,215.85,23.776884]
["bitfinex","SOLUSD",1735987619577,0.86864651,215.89,215.84,9.17797383]
["bitfinex","SOLUSD",1735987621297,137.0,215.88,215.85,9.17797383]
["bitfinex","SOLUSD",1735987623094,137.86863676,215.87,215.84,9.17797383]
["bitfinex","SOLUSD",1735987623399,137.0,215.84,215.82,9.17797383]
["bitfinex","SOLUSD",1735987623980,137.0,215.84,215.83,23.776884]
["bitfinex","SOLUSD",1735987624467,137.0,215.84,215.82,23.776884]
["bitfinex","SOLUSD",1735987625480,137.0,215.84,215.82,9.17797383]
["bitfinex","SOLUSD",1735987626683,137.0,215.84,215.78,1.6024]
["bitfinex","SOLUSD",1735987626684,0.86878096,215.83,215.8,9.17797383]
["bitfinex","SOLUSD",1735987627601,137.0,215.82,215.81,23.776884]
["bitfinex","SOLUSD",1735987628021,137.0,215.81,215.8,9.17797383]
["bitfinex","SOLUSD",1735987628302,137.0,215.81,215.78,1.6024]
["bitfinex","SOLUSD",1735987628303,137.0,215.81,215.79,9.17797383]
["bitfinex","SOLUSD",1735987629096,137.0,215.81,215.79,32.95485783]
["bitfinex","SOLUSD",1735987630502,137.0,215.79,215.77,9.17797383]
["bitfinex","SOLUSD",1735987632584,137.0,215.83,215.78,9.17797383]
["bitfinex","SOLUSD",1735987632778,0.86899235,215.82,215.78,9.17797383]
["bitfinex","SOLUSD",1735987633173,0.86899235,215.82,215.79,23.776884]
["bitfinex","SOLUSD",1735987633397,137.0,215.81,215.8,9.17797383]
["bitfinex","SOLUSD",1735987633603,167.0,215.81,215.8,9.17797383]
["bitfinex","SOLUSD",1735987635280,137.0,215.81,215.8,9.17797383]
["bitfinex","SOLUSD",1735987636598,1.96,215.86,215.8,9.17797383]
["bitfinex","SOLUSD",1735987636809,0.86887856,215.85,215.8,9.17797383]
["bitfinex","SOLUSD",1735987642001,146.17797383,215.84,215.73,0.69509113]
["bitfinex","SOLUSD",1735987642210,10.04700849,215.83,215.76,9.17797383]
["bitfinex","SOLUSD",1735987643217,137.0,215.79,215.76,9.17797383]
["bitfinex","SOLUSD",1735987643908,137.0,215.77,215.73,23.776884]
["bitfinex","SOLUSD",1735987644080,137.0,215.77,215.76,32.95485783]
["bitfinex","SOLUSD",1735987648612,30.0,215.8,215.77,23.776884]
["bitfinex","SOLUSD",1735987649108,30.0,215.8,215.78,9.17797383]
["bitfinex","SOLUSD",1735987649288,30.0,215.79,215.78,32.95485783]
["bitfinex","SOLUSD",1735987650318,2.82893173,215.84,215.78,32.95485783]
["bitfinex","SOLUSD",1735987652504,0.86890977,215.83,215.78,32.95485783]
["bitfinex","SOLUSD",1735987653531,0.86890977,215.83,215.79,23.776884]
["bitfinex","SOLUSD",1735987654127,0.86890977,215.83,215.78,9.17797383]
["bitfinex","SOLUSD",1735987654626,137.0,215.82,215.78,9.17797383]
["bitfinex","SOLUSD",1735987658230,0.86888834,215.81,215.78,9.17797383]
["bitfinex","SOLUSD",1735987658401,137.0,215.82,215.78,9.17797383]
["bitfinex","SOLUSD",1735987658826,137.0,215.82,215.79,9.17797383]
["bitfinex","SOLUSD",1735987659430,137.0,215.82,215.8,9.17797383]
["bitfinex","SOLUSD",1735987659610,30.0,215.81,215.8,9.17797383]
["bitfinex","SOLUSD",1735987660429,137.0,215.82,215.8,9.17797383]
["bitfinex","SOLUSD",1735987660634,137.0,215.81,215.8,9.17797383]
["bitfinex","SOLUSD",1735987662732,137.0,215.81,215.79,9.17797383]
["bitfinex","SOLUSD",1735987666526,137.0,215.8,215.79,9.17797383]
["bitfinex","SOLUSD",1735987666835,137.0,215.8,215.79,32.95485783]
["bitfinex","SOLUSD",1735987668129,137.0,215.8,215.77,9.17797383]
["bitfinex","SOLUSD",1735987668727,137.0,215.8,215.78,23.776884]
["bitfinex","SOLUSD",1735987670442,137.0,215.8,215.78,9.17797383]
["bitfinex","SOLUSD",1735987672646,137.0,215.79,215.78,9.17797383]
["bitfinex","SOLUSD",1735987678540,137.0,215.85,215.78,9.17797383]
["bitfinex","SOLUSD",1735987678725,0.86888082,215.84,215.78,9.17797383]
["bitfinex","SOLUSD",1735987679539,0.86888082,215.84,215.79,23.776884]
["bitfinex","SOLUSD",1735987684549,137.0,215.83,215.79,23.776884]
["bitfinex","SOLUSD",1735987684718,0.86888394,215.82,215.79,23.776884]
["bitfinex","SOLUSD",1735987686248,137.0,215.83,215.8,9.17797383]
["bitfinex","SOLUSD",1735987686743,137.0,215.83,215.74,23.776884]
["bitfinex","SOLUSD",1735987686744,137.0,215.83,215.82,32.95485783]
["bitfinex","SOLUSD",1735987690654,137.0,215.87,215.83,23.776884]
["bitfinex","SOLUSD",1735987690843,0.86873383,215.86,215.83,23.776884]
["bitfinex","SOLUSD",1735987691032,0.86873383,215.86,215.83,9.17797383]
["bitfinex","SOLUSD",1735987692251,0.86873383,215.86,215.84,9.17797383]
["bitfinex","SOLUSD",1735987693049,30.0,215.85,215.84,32.95485783]
["bitfinex","SOLUSD",1735987695445,0.86868173,215.87,215.84,32.95485783]
["bitfinex","SOLUSD",1735987695635,0.86868173,215.87,215.85,9.17797383]
["bitfinex","SOLUSD",1735987696529,137.0,215.86,215.85,9.17797383]
["bitfinex","SOLUSD",1735987698345,137.0,215.86,215.84,32.95485783]
["bitfinex","SOLUSD",1735987698552,137.0,215.86,215.84,23.776884]
["bitfinex","SOLUSD",1735987698731,0.86872859,215.85,215.83,9.17797383]
["bitfinex","SOLUSD",1735987698933,0.86872859,215.85,215.83,23.776884]
["bitfinex","SOLUSD",1735987702056,137.0,215.86,215.83,9.17797383]
["bitfinex","SOLUSD",1735987702556,137.86874464,215.85,215.83,9.17797383]
["bitfinex","SOLUSD",1735987702757,137.0,215.85,215.83,9.17797383]
["bitfinex","SOLUSD",1735987704853,137.0,215.85,215.84,9.17797383]
["bitfinex","SOLUSD",1735987705034,167.0,215.85,215.84,9.17797383]
["bitfinex","SOLUSD",1735987707058,137.0,215.85,215.84,9.17797383]
["bitfinex","SOLUSD",1735987707430,137.0,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1735987707631,137.0,215.85,215.84,9.17797383]
["bitfinex","SOLUSD",1735987708658,30.0,215.85,215.84,9.17797383]
["bitfinex","SOLUSD",1735987709030,30.0,215.85,215.83,9.17797383]
["bitfinex","SOLUSD",1735987710758,0.86873628,215.87,215.83,9.17797383]
["bitfinex","SOLUSD",1735987714566,137.0,215.86,215.83,9.17797383]
["bitfinex","SOLUSD",1735987714941,0.86874443,215.85,215.83,9.17797383]
["bitfinex","SOLUSD",1735987715967,137.0,215.86,215.83,9.17797383]
["bitfinex","SOLUSD",1735987716371,0.86874537,215.85,215.83,9.17797383]
["bitfinex","SOLUSD",1735987716569,137.0,215.86,215.83,9.17797383]
["bitfinex","SOLUSD",1735987717141,0.86874457,215.85,215.83,9.17797383]
["bitfinex","SOLUSD",1735987717480,137.0,215.86,215.83,9.17797383]
["bitfinex","SOLUSD",1735987717841,137.0,215.86,215.84,9.17797383]
["bitfinex","SOLUSD",1735987718639,30.86873477,215.85,215.84,9.17797383]
["bitfinex","SOLUSD",1735987718856,30.0,215.85,215.84,9.17797383]
["bitfinex","SOLUSD",1735987721572,30.0,215.85,215.84,32.95485783]
["bitfinex","SOLUSD",1735987721776,0.86871602,215.87,215.84,32.95485783]
["bitfinex","SOLUSD",1735987722475,0.86871602,215.87,215.85,9.17797383]
["bitfinex","SOLUSD",1735987722768,30.0,215.86,215.85,32.95485783]
["bitfinex","SOLUSD",1735987723357,0.86867906,215.9,215.85,32.95485783]
["bitfinex","SOLUSD",1735987723568,0.86867906,215.9,215.85,23.776884]
["bitfinex","SOLUSD",1735987726578,137.0,215.89,215.85,23.776884]
["bitfinex","SOLUSD",1735987726775,0.86867543,215.88,215.85,23.776884]
["bitfinex","SOLUSD",1735987727884,0.86867543,215.88,215.83,9.17797383]
["bitfinex","SOLUSD",1735987728082,0.86867543,215.88,215.81,9.17797383]
["bitfinex","SOLUSD",1735987728250,10.04664926,215.88,215.81,9.17797383]
["bitfinex","SOLUSD",1735987728583,9.17797383,215.87,215.8,9.17797383]
["bitfinex","SOLUSD",1735987728762,0.86885789,215.86,215.81,23.776884]
["bitfinex","SOLUSD",1735987729272,0.86885789,215.86,215.81,9.17797383]
["bitfinex","SOLUSD",1735987729453,30.0,215.85,215.81,9.17797383]
["bitfinex","SOLUSD",1735987729654,0.86884857,215.84,215.81,9.17797383]
["bitfinex","SOLUSD",1735987730049,0.86884857,215.84,215.8,23.776884]
["bitfinex","SOLUSD",1735987730577,137.0,215.82,215.78,9.17797383]
["bitfinex","SOLUSD",1735987730759,137.0,215.8,215.79,23.776884]
["bitfinex","SOLUSD",1735987732480,137.0,215.8,215.79,9.17797383]
["bitfinex","SOLUSD",1735987735680,1.96,215.85,215.79,9.17797383]
["bitfinex","SOLUSD",1735987735880,0.86889467,215.84,215.8,9.17797383]
["bitfinex","SOLUSD",1735987740979,30.0,215.81,215.8,9.17797383]
["bitfinex","SOLUSD",1735987748689,2.82888526,215.85,215.8,9.17797383]
["bitfinex","SOLUSD",1735987748893,0.86886343,215.84,215.82,9.17797383]
["bitfinex","SOLUSD",1735987750693,1.96,215.87,215.82,9.17797383]
["bitfinex","SOLUSD",1735987750892,0.8688334,215.86,215.81,9.17797383]
["bitfinex","SOLUSD",1735987751486,137.0,215.85,215.81,9.17797383]
["bitfinex","SOLUSD",1735987751686,0.86883301,215.84,215.81,9.17797383]
["bitfinex","SOLUSD",1735987753181,137.0,215.83,215.82,9.17797383]
["bitfinex","SOLUSD",1735987753375,167.0,215.83,215.82,9.17797383]
["bitfinex","SOLUSD",1735987755609,137.0,215.83,215.82,9.17797383]
["bitfinex","SOLUSD",1735987755978,137.0,215.83,215.82,32.95485783]
["bitfinex","SOLUSD",1735987756385,137.0,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1735987756593,0.8686566,215.88,215.86,9.17797383]
["bitfinex","SOLUSD",1735987756796,0.8686566,215.88,215.87,9.17797383]
["bitfinex","SOLUSD",1735987757601,0.86865625,215.89,215.87,9.17797383]
["bitfinex","SOLUSD",1735987762488,137.0,215.88,215.87,9.17797383]
["bitfinex","SOLUSD",1735987762690,137.0,215.87,215.86,9.17797383]
["bitfinex","SOLUSD",1735987763397,17.11925143,215.9,215.86,32.95485783]
["bitfinex","SOLUSD",1735987763601,17.11925143,215.9,215.82,36.71189532]
["bitfinex","SOLUSD",1735987763602,17.11925143,215.9,215.89,9.17797383]
["bitfinex","SOLUSD",1735987763795,30.0,215.9,215.89,9.17797383]
["bitfinex","SOLUSD",1735987766722,0.86855469,215.92,215.89,9.17797383]
["bitfinex","SOLUSD",1735987768490,137.0,215.91,215.89,9.17797383]
["bitfinex","SOLUSD",1735987768690,0.86855369,215.9,215.89,9.17797383]
["bitfinex","SOLUSD",1735987768919,137.0,215.91,215.89,9.17797383]
["bitfinex","SOLUSD",1735987769713,0.86853488,215.9,215.89,9.17797383]
["bitfinex","SOLUSD",1735987771520,137.0,215.91,215.89,9.17797383]
["bitfinex","SOLUSD",1735987772222,30.0,215.9,215.89,9.17797383]
["bitfinex","SOLUSD",1735987776030,30.0,215.9,215.89,32.95485783]
["bitfinex","SOLUSD",1735987776217,0.86852097,215.94,215.9,23.776884]
["bitfinex","SOLUSD",1735987776417,30.0,215.91,215.9,23.776884]
["bitfinex","SOLUSD",1735987776608,30.0,215.91,215.9,32.95485783]
["bitfinex","SOLUSD",1735987777490,0.86852097,215.94,215.9,32.95485783]
["bitfinex","SOLUSD",1735987777810,16.61609547,215.95,215.92,9.17797383]
["bitfinex","SOLUSD",1735987777998,2.82841713,215.97,215.92,9.17797383]
["bitfinex","SOLUSD",1735987780426,137.0,215.96,215.92,9.17797383]
["bitfinex","SOLUSD",1735987780731,0.86836523,215.95,215.92,9.17797383]
["bitfinex","SOLUSD",1735987781532,30.0,215.93,215.92,9.17797383]
["bitfinex","SOLUSD",1735987782031,0.86836523,215.95,215.92,9.17797383]
["bitfinex","SOLUSD",1735987782835,0.86836523,215.95,215.93,9.17797383]
["bitfinex","SOLUSD",1735987783631,0.86836523,215.95,215.92,9.17797383]
["bitfinex","SOLUSD",1735987784227,0.86836523,215.95,215.9,9.17797383]
["bitfinex","SOLUSD",1735987784436,10.04633906,215.95,215.89,9.17797383]
["bitfinex","SOLUSD",1735987785137,30.0,215.93,215.9,23.776884]
["bitfinex","SOLUSD",1735987785338,0.86847282,215.92,215.9,23.776884]
["bitfinex","SOLUSD",1735987786041,30.0,215.93,215.9,9.17797383]
["bitfinex","SOLUSD",1735987786242,30.0,215.93,215.91,9.17797383]
["bitfinex","SOLUSD",1735987786409,30.0,215.92,215.91,32.95485783]
["bitfinex","SOLUSD",1735987787737,0.86839431,215.95,215.92,23.776884]
["bitfinex","SOLUSD",1735987788034,0.86838159,215.97,215.92,32.95485783]
["bitfinex","SOLUSD",1735987788911,11.5751,215.98,215.92,32.95485783]
["bitfinex","SOLUSD",1735987789112,0.40667993,215.97,215.92,32.95485783]
["bitfinex","SOLUSD",1735987791712,0.40667993,215.97,215.91,9.17797383]
["bitfinex","SOLUSD",1735987792518,137.0,215.96,215.91,9.17797383]
["bitfinex","SOLUSD",1735987792720,0.40667993,215.95,215.91,9.17797383]
["bitfinex","SOLUSD",1735987793244,0.40667993,215.95,215.92,9.17797383]
["bitfinex","SOLUSD",1735987794417,0.40667993,215.95,215.91,9.17797383]
["bitfinex","SOLUSD",1735987796151,0.40667993,215.95,215.92,9.17797383]
["bitfinex","SOLUSD",1735987798651,137.0,215.94,215.92,9.17797383]
["bitfinex","SOLUSD",1735987798825,137.0,215.94,215.92,23.776884]
["bitfinex","SOLUSD",1735987800748,137.0,215.94,215.88,20.0]
["bitfinex","SOLUSD",1735987801053,137.0,215.94,215.91,23.776884]
["bitfinex","SOLUSD",1735987801262,137.0,215.94,215.91,32.95485783]
["bitfinex","SOLUSD",1735987803448,0.40667993,215.93,215.9,9.17797383]
["bitfinex","SOLUSD",1735987803682,30.40667993,215.93,215.88,20.0]
["bitfinex","SOLUSD",1735987803961,137.0,215.94,215.89,23.776884]
["bitfinex","SOLUSD",1735987804258,0.40667993,215.93,215.86,1.5134]
["bitfinex","SOLUSD",1735987804472,137.0,215.92,215.87,23.776884]
["bitfinex","SOLUSD",1735987804645,0.40667993,215.91,215.88,9.17797383]
["bitfinex","SOLUSD",1735987805048,0.40667993,215.91,215.87,23.776884]
["bitfinex","SOLUSD",1735987805950,30.0,215.9,215.87,23.776884]
["bitfinex","SOLUSD",1735987806275,137.0,215.88,215.87,23.776884]
["bitfinex","SOLUSD",1735987806781,137.0,215.88,215.87,32.95485783]
["bitfinex","SOLUSD",1735987810582,137.0,215.89,215.87,32.95485783]
["bitfinex","SOLUSD",1735987810787,137.0,215.89,215.88,32.95485783]
["bitfinex","SOLUSD",1735987816601,137.0,215.96,215.89,23.776884]
["bitfinex","SOLUSD",1735987816800,0.40667993,215.95,215.91,23.776884]
["bitfinex","SOLUSD",1735987817304,0.40667993,215.95,215.87,20.0]
["bitfinex","SOLUSD",1735987817482,0.40667993,215.95,215.88,9.17797383]
["bitfinex","SOLUSD",1735987819004,9.58465376,215.95,215.88,9.17797383]
["bitfinex","SOLUSD",1735987819405,9.58465376,215.95,215.87,23.776884]
["bitfinex","SOLUSD",1735987819701,137.0,215.9,215.87,23.776884]
["bitfinex","SOLUSD",1735987819909,0.40667993,215.89,215.87,23.776884]
["bitfinex","SOLUSD",1735987824126,0.40667993,215.89,215.83,20.0]
["bitfinex","SOLUSD",1735987824426,137.0,215.87,215.86,9.17797383]
["bitfinex","SOLUSD",1735987824611,137.0,215.87,215.86,32.95485783]
["bitfinex","SOLUSD",1735987826507,137.0,215.87,215.86,23.776884]
["bitfinex","SOLUSD",1735987826829,137.0,215.87,215.86,32.95485783]
["bitfinex","SOLUSD",1735987828530,9.17797383,215.92,215.86,32.95485783]
["bitfinex","SOLUSD",1735987828719,0.40667993,215.91,215.86,32.95485783]
["bitfinex","SOLUSD",1735987831834,0.40667993,215.91,215.87,9.17797383]
["bitfinex","SOLUSD",1735987832127,30.0,215.88,215.87,9.17797383]
["bitfinex","SOLUSD",1735987833234,30.0,215.88,215.86,9.17797383]
["bitfinex","SOLUSD",1735987833438,30.0,215.88,215.82,23.776884]
["bitfinex","SOLUSD",1735987833742,0.40667993,215.87,215.85,9.17797383]
["bitfinex","SOLUSD",1735987833914,30.40667993,215.87,215.84,9.17797383]
["bitfinex","SOLUSD",1735987835014,30.40667993,215.87,215.85,9.17797383]
["bitfinex","SOLUSD",1735987835740,30.40667993,215.87,215.84,9.17797383]
["bitfinex","SOLUSD",1735987836919,30.0,215.87,215.85,9.17797383]
["bitfinex","SOLUSD",1735987837507,137.0,215.86,215.85,9.17797383]
["bitfinex","SOLUSD",1735987837737,167.0,215.86,215.85,9.17797383]
["bitfinex","SOLUSD",1735987838110,137.0,215.86,215.85,9.17797383]
["bitfinex","SOLUSD",1735987838438,137.0,215.86,215.82,23.776884]
["bitfinex","SOLUSD",1735987838605,137.0,215.86,215.85,9.17797383]
["bitfinex","SOLUSD",1735987842343,167.0,215.86,215.85,9.17797383]
["bitfinex","SOLUSD",1735987843649,30.0,215.86,215.85,9.17797383]
["bitfinex","SOLUSD",1735987843820,0.40667993,215.91,215.85,9.17797383]
["bitfinex","SOLUSD",1735987844442,0.40667993,215.91,215.86,9.17797383]
["bitfinex","SOLUSD",1735987844613,30.0,215.87,215.86,9.17797383]
["bitfinex","SOLUSD",1735987846655,30.0,215.87,215.86,32.95485783]
["bitfinex","SOLUSD",1735987846941,0.40667993,215.92,215.86,9.17797383]
["bitfinex","SOLUSD",1735987848433,0.40667993,215.92,215.87,9.17797383]
["bitfinex","SOLUSD",1735987848622,137.40667993,215.94,215.87,9.17797383]
["bitfinex","SOLUSD",1735987848821,0.40667993,215.93,215.87,9.17797383]
["bitfinex","SOLUSD",1735987849736,30.0,215.88,215.87,9.17797383]
["bitfinex","SOLUSD",1735987849922,30.0,215.88,215.87,32.95485783]
["bitfinex","SOLUSD",1735987853038,30.0,215.88,215.87,23.776884]
["bitfinex","SOLUSD",1735987854247,30.0,215.88,215.87,32.95485783]
["bitfinex","SOLUSD",1735987856749,30.0,215.88,215.86,9.17797383]
["bitfinex","SOLUSD",1735987857342,0.40667993,215.91,215.86,9.17797383]
["bitfinex","SOLUSD",1735987860578,137.40667993,215.92,215.86,9.17797383]
["bitfinex","SOLUSD",1735987860744,137.0,215.9,215.87,9.17797383]
["bitfinex","SOLUSD",1735987860944,0.40667993,215.89,215.87,9.17797383]
["bitfinex","SOLUSD",1735987861446,137.0,215.93,215.88,9.17797383]
["bitfinex","SOLUSD",1735987861674,0.40667993,215.92,215.88,9.17797383]
["bitfinex","SOLUSD",1735987862672,137.0,215.91,215.87,9.17797383]
["bitfinex","SOLUSD",1735987862858,137.0,215.88,215.87,23.776884]
["bitfinex","SOLUSD",1735987863280,137.0,215.88,215.86,9.17797383]
["bitfinex","SOLUSD",1735987863569,0.40667993,215.87,215.86,9.17797383]
["bitfinex","SOLUSD",1735987863772,0.40667993,215.87,215.85,9.17797383]
["bitfinex","SOLUSD",1735987863773,137.0,215.86,215.85,9.17797383]
["bitfinex","SOLUSD",1735987864164,137.0,215.86,215.82,23.776884]
["bitfinex","SOLUSD",1735987864352,137.0,215.86,215.85,9.17797383]
["bitfinex","SOLUSD",1735987867361,30.0,215.87,215.85,9.17797383]
["bitfinex","SOLUSD",1735987868780,30.0,215.87,215.86,9.17797383]
["bitfinex","SOLUSD",1735987869667,0.40667993,215.92,215.86,9.17797383]
["bitfinex","SOLUSD",1735987869985,0.40667993,215.92,215.87,23.776884]
["bitfinex","SOLUSD",1735987871684,0.40667993,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1735987872576,30.0,215.88,215.86,9.17797383]
["bitfinex","SOLUSD",1735987872782,30.0,215.88,215.81,8.1468]
["bitfinex","SOLUSD",1735987872783,137.0,215.86,215.85,9.17797383]
["bitfinex","SOLUSD",1735987872952,137.0,215.86,215.85,32.95485783]
["bitfinex","SOLUSD",1735987874291,137.0,215.86,215.85,9.17797383]
["bitfinex","SOLUSD",1735987875086,167.0,215.86,215.84,9.17797383]
["bitfinex","SOLUSD",1735987875460,0.40667993,215.85,215.82,9.17797383]
["bitfinex","SOLUSD",1735987875884,0.40667993,215.85,215.83,23.776884]
["bitfinex","SOLUSD",1735987876389,137.0,215.84,215.83,23.776884]
["bitfinex","SOLUSD",1735987877064,137.0,215.84,215.83,9.17797383]
["bitfinex","SOLUSD",1735987882302,9.17797383,215.9,215.83,9.17797383]
["bitfinex","SOLUSD",1735987882480,0.40667993,215.89,215.83,9.17797383]
["bitfinex","SOLUSD",1735987886415,9.58465376,215.89,215.82,32.95485783]
["bitfinex","SOLUSD",1735987887119,9.58465376,215.89,215.83,9.17797383]
["bitfinex","SOLUSD",1735987887120,137.0,215.88,215.83,9.17797383]
["bitfinex","SOLUSD",1735987887317,0.40667993,215.87,215.83,9.17797383]
["bitfinex","SOLUSD",1735987887897,30.0,215.84,215.83,32.95485783]
["bitfinex","SOLUSD",1735987889007,0.40667993,215.87,215.83,32.95485783]
["bitfinex","SOLUSD",1735987889383,0.40667993,215.87,215.83,23.776884]
["bitfinex","SOLUSD",1735987891285,137.0,215.86,215.83,23.776884]
["bitfinex","SOLUSD",1735987891500,0.40667993,215.85,215.83,23.776884]
["bitfinex","SOLUSD",1735987892492,137.0,215.84,215.82,9.17797383]
["bitfinex","SOLUSD",1735987892696,0.40667993,215.83,215.81,10.77837383]
["bitfinex","SOLUSD",1735987892884,0.40667993,215.83,215.82,23.776884]
["bitfinex","SOLUSD",1735987894143,30.40667993,215.83,215.82,23.776884]
["bitfinex","SOLUSD",1735987894736,137.0,215.82,215.79,9.17797383]
["bitfinex","SOLUSD",1735987894885,0.40667993,215.81,215.8,23.776884]
["bitfinex","SOLUSD",1735987895085,0.40667993,215.81,215.76,1.5896]
["bitfinex","SOLUSD",1735987895312,0.40667993,215.81,215.77,9.17797383]
["bitfinex","SOLUSD",1735987895791,0.40667993,215.81,215.78,23.776884]
["bitfinex","SOLUSD",1735987896627,30.0,215.8,215.78,23.776884]
["bitfinex","SOLUSD",1735987896827,0.40667993,215.79,215.78,23.776884]
["bitfinex","SOLUSD",1735987898625,0.40667993,215.79,215.78,9.17797383]
["bitfinex","SOLUSD",1735987899703,0.40667993,215.81,215.78,9.17797383]
["bitfinex","SOLUSD",1735987900024,0.40667993,215.81,215.79,9.17797383]
["bitfinex","SOLUSD",1735987900225,137.0,215.82,215.8,9.17797383]
["bitfinex","SOLUSD",1735987900529,137.0,215.81,215.77,23.776884]
["bitfinex","SOLUSD",1735987902449,0.40667993,215.8,215.78,9.17797383]
["bitfinex","SOLUSD",1735987902817,0.40667993,215.8,215.79,32.95485783]
["bitfinex","SOLUSD",1735987906528,0.40667993,215.85,215.79,32.95485783]
["bitfinex","SOLUSD",1735987910844,9.58465376,215.85,215.79,23.776884]
["bitfinex","SOLUSD",1735987912338,137.0,215.84,215.79,23.776884]
["bitfinex","SOLUSD",1735987912543,0.40667993,215.83,215.79,23.776884]
["bitfinex","SOLUSD",1735987913844,30.0,215.8,215.79,23.776884]
["bitfinex","SOLUSD",1735987919132,0.40667993,215.84,215.79,23.776884]
["bitfinex","SOLUSD",1735987920858,9.58465376,215.84,215.79,23.776884]
["bitfinex","SOLUSD",1735987922034,30.0,215.8,215.79,23.776884]
["bitfinex","SOLUSD",1735987923553,137.0,215.77,215.72,1.5742]
["bitfinex","SOLUSD",1735987923755,0.40667993,215.76,215.72,10.75217383]
["bitfinex","SOLUSD",1735987924136,0.40667993,215.76,215.74,23.776884]
["bitfinex","SOLUSD",1735987924947,30.40667993,215.76,215.74,23.776884]
["bitfinex","SOLUSD",1735987925559,0.40667993,215.76,215.74,23.776884]
["bitfinex","SOLUSD",1735987926066,0.40667993,215.76,215.73,23.776884]
["bitfinex","SOLUSD",1735987926439,137.0,215.8,215.75,32.95485783]
["bitfinex","SOLUSD",1735987926659,0.40667993,215.79,215.77,23.776884]
["bitfinex","SOLUSD",1735987926873,137.0,215.8,215.79,23.776884]
["bitfinex","SOLUSD",1735987928572,167.0,215.8,215.79,23.776884]
["bitfinex","SOLUSD",1735987929462,167.0,215.8,215.77,9.17797383]
["bitfinex","SOLUSD",1735987929838,137.0,215.8,215.77,9.17797383]
["bitfinex","SOLUSD",1735987930338,137.0,215.79,215.77,9.17797383]
["bitfinex","SOLUSD",1735987932173,137.0,215.79,215.77,23.776884]
["bitfinex","SOLUSD",1735987934180,137.0,215.79,215.72,8.0392]
["bitfinex","SOLUSD",1735987934181,0.40667993,215.78,215.75,9.17797383]
["bitfinex","SOLUSD",1735987934391,0.40667993,215.78,215.75,23.776884]
["bitfinex","SOLUSD",1735987934878,30.40667993,215.78,215.75,23.776884]
["bitfinex","SOLUSD",1735987936265,137.0,215.77,215.75,23.776884]
["bitfinex","SOLUSD",1735987936970,137.0,215.77,215.73,23.776884]
["bitfinex","SOLUSD",1735987937176,137.0,215.77,215.75,23.776884]
["bitfinex","SOLUSD",1735987939784,137.0,215.77,215.72,1.5742]
["bitfinex","SOLUSD",1735987939992,137.0,215.75,215.72,10.75217383]
["bitfinex","SOLUSD",1735987940377,137.0,215.75,215.73,23.776884]
["bitfinex","SOLUSD",1735987942380,137.0,215.74,215.67,6.2749]
["bitfinex","SOLUSD",1735987942693,9.17797383,215.76,215.69,9.17797383]
["bitfinex","SOLUSD",1735987942694,137.40667993,215.73,215.69,9.17797383]
["bitfinex","SOLUSD",1735987942901,137.0,215.73,215.69,9.17797383]
["bitfinex","SOLUSD",1735987943571,137.40667993,215.72,215.69,9.17797383]
["bitfinex","SOLUSD",1735987943772,137.0,215.72,215.69,9.17797383]
["bitfinex","SOLUSD",1735987945074,137.0,215.72,215.7,23.776884]
["bitfinex","SOLUSD",1735987945474,137.0,215.72,215.7,9.17797383]
["bitfinex","SOLUSD",1735987945723,137.0,215.72,215.71,32.95485783]
["bitfinex","SOLUSD",1735987948101,137.0,215.77,215.72,23.776884]
["bitfinex","SOLUSD",1735987948320,137.0,215.77,215.76,32.95485783]
["bitfinex","SOLUSD",1735987950310,137.0,215.77,215.76,23.776884]
["bitfinex","SOLUSD",1735987951230,137.0,215.81,215.77,23.776884]
["bitfinex","SOLUSD",1735987951398,0.40667993,215.8,215.76,23.776884]
["bitfinex","SOLUSD",1735987954209,0.40667993,215.8,215.76,9.17797383]
["bitfinex","SOLUSD",1735987957434,137.0,215.78,215.76,23.776884]
["bitfinex","SOLUSD",1735987957634,137.0,215.78,215.77,23.776884]
["bitfinex","SOLUSD",1735987960838,137.0,215.78,215.76,23.776884]
["bitfinex","SOLUSD",1735987963234,9.17797383,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1735987963425,9.58465376,215.8,215.73,10.76367383]
["bitfinex","SOLUSD",1735987964415,9.58465376,215.8,215.74,23.776884]
["bitfinex","SOLUSD",1735987964731,9.58465376,215.8,215.74,32.95485783]
["bitfinex","SOLUSD",1735987965033,0.40667993,215.8,215.74,32.95485783]
["bitfinex","SOLUSD",1735987965506,0.40667993,215.8,215.75,9.17797383]
["bitfinex","SOLUSD",1735987965845,137.40667993,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1735987966082,0.40667993,215.8,215.76,23.776884]
["bitfinex","SOLUSD",1735987966459,0.40667993,215.8,215.74,32.95485783]
["bitfinex","SOLUSD",1735987969150,137.0,215.79,215.74,32.95485783]
["bitfinex","SOLUSD",1735987971040,137.0,215.79,215.74,23.776884]
["bitfinex","SOLUSD",1735987972746,137.0,215.79,215.74,32.95485783]
["bitfinex","SOLUSD",1735987975344,137.0,215.78,215.74,32.95485783]
["bitfinex","SOLUSD",1735987979762,137.0,215.78,215.74,23.776884]
["bitfinex","SOLUSD",1735987981168,9.17797383,215.81,215.74,23.776884]
["bitfinex","SOLUSD",1735987981169,137.0,215.76,215.74,23.776884]
["bitfinex","SOLUSD",1735987983264,137.0,215.76,215.74,32.95485783]
["bitfinex","SOLUSD",1735987987166,137.0,215.75,215.74,32.95485783]
["bitfinex","SOLUSD",1735987988677,137.0,215.75,215.74,344.95485783]
["bitfinex","SOLUSD",1735987991777,137.0,215.75,215.74,32.95485783]
["bitfinex","SOLUSD",1735987993175,137.0,215.8,215.74,32.95485783]
["bitfinex","SOLUSD",1735987994782,137.0,215.8,215.74,344.95485783]
["bitfinex","SOLUSD",1735987995090,137.0,215.8,215.76,23.776884]
["bitfinex","SOLUSD",1735987999176,137.0,215.79,215.76,23.776884]
["bitfinex","SOLUSD",1735988001295,137.0,215.79,215.76,32.95485783]
["bitfinex","SOLUSD",1735988001469,137.0,215.78,215.77,23.776884]
["bitfinex","SOLUSD",1735988001786,31.12526144,215.87,215.78,23.776884]
["bitfinex","SOLUSD",1735988001787,137.0,215.85,215.78,23.776884]
["bitfinex","SOLUSD",1735988002465,137.0,215.85,215.81,9.17797383]
["bitfinex","SOLUSD",1735988002666,137.0,215.84,215.81,23.776884]
["bitfinex","SOLUSD",1735988003591,137.0,215.84,215.8,23.776884]
["bitfinex","SOLUSD",1735988004400,137.0,215.84,215.8,335.776884]
["bitfinex","SOLUSD",1735988004575,137.0,215.84,215.79,23.776884]
["bitfinex","SOLUSD",1735988007176,137.0,215.84,215.8,23.776884]
["bitfinex","SOLUSD",1735988008123,137.0,215.83,215.8,23.776884]
["bitfinex","SOLUSD",1735988009176,137.0,215.82,215.78,43.776884]
["bitfinex","SOLUSD",1735988010376,146.17797383,215.82,215.73,1.5857]
["bitfinex","SOLUSD",1735988010591,9.58465376,215.81,215.75,9.17797383]
["bitfinex","SOLUSD",1735988011224,0.40667993,215.81,215.75,9.17797383]
["bitfinex","SOLUSD",1735988012205,0.40667993,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1735988014107,137.0,215.8,215.76,23.776884]
["bitfinex","SOLUSD",1735988014285,137.0,215.8,215.78,23.776884]
["bitfinex","SOLUSD",1735988014686,137.0,215.85,215.79,32.95485783]
["bitfinex","SOLUSD",1735988014931,0.40667993,215.84,215.79,32.95485783]
["bitfinex","SOLUSD",1735988015678,137.0,215.85,215.8,32.95485783]
["bitfinex","SOLUSD",1735988018187,137.0,215.85,215.79,9.17797383]
["bitfinex","SOLUSD",1735988018392,0.40667993,215.84,215.79,9.17797383]
["bitfinex","SOLUSD",1735988020113,137.0,215.83,215.79,9.17797383]
["bitfinex","SOLUSD",1735988021815,137.0,215.83,215.8,23.776884]
["bitfinex","SOLUSD",1735988022006,137.0,215.83,215.8,32.95485783]
["bitfinex","SOLUSD",1735988025528,137.0,215.83,215.8,23.776884]
["bitfinex","SOLUSD",1735988026099,137.0,215.82,215.8,23.776884]
["bitfinex","SOLUSD",1735988032098,9.17797383,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1735988032599,137.0,215.85,215.8,32.95485783]
["bitfinex","SOLUSD",1735988035132,137.0,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1735988038109,137.0,215.84,215.8,23.776884]
["bitfinex","SOLUSD",1735988039824,137.0,215.84,215.8,32.95485783]
["bitfinex","SOLUSD",1735988040025,23.84058832,215.87,215.75,2.63501963]
["bitfinex","SOLUSD",1735988040026,137.0,215.83,215.82,23.776884]
["bitfinex","SOLUSD",1735988040407,137.0,215.83,215.8,9.17797383]
["bitfinex","SOLUSD",1735988041437,137.0,215.83,215.81,23.776884]
["bitfinex","SOLUSD",1735988044028,137.0,215.82,215.81,23.776884]
["bitfinex","SOLUSD",1735988050037,33.01856215,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1735988050346,0.40667993,215.86,215.81,23.776884]
["bitfinex","SOLUSD",1735988056255,137.0,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1735988059068,137.0,215.85,215.8,335.776884]
["bitfinex","SOLUSD",1735988062067,137.0,215.84,215.8,335.776884]
["bitfinex","SOLUSD",1735988062270,137.0,215.84,215.8,23.776884]
["bitfinex","SOLUSD",1735988065254,137.0,215.84,215.8,335.776884]
["bitfinex","SOLUSD",1735988067963,137.0,215.83,215.8,335.776884]
["bitfinex","SOLUSD",1735988069759,137.0,215.83,215.8,23.776884]
["bitfinex","SOLUSD",1735988072683,137.0,215.83,215.8,335.776884]
["bitfinex","SOLUSD",1735988073480,137.0,215.82,215.78,9.17797383]
["bitfinex","SOLUSD",1735988074053,137.0,215.82,215.79,23.776884]
["bitfinex","SOLUSD",1735988076282,137.0,215.82,215.79,9.17797383]
["bitfinex","SOLUSD",1735988076468,137.0,215.81,215.8,23.776884]
["bitfinex","SOLUSD",1735988079386,137.0,215.81,215.79,9.17797383]
["bitfinex","SOLUSD",1735988079561,137.0,215.81,215.79,23.776884]
["bitfinex","SOLUSD",1735988079990,137.0,215.8,215.79,23.776884]
["bitfinex","SOLUSD",1735988082460,137.0,215.8,215.79,335.776884]
["bitfinex","SOLUSD",1735988084087,137.0,215.8,215.79,344.95485783]
["bitfinex","SOLUSD",1735988085998,9.17797383,215.86,215.79,344.95485783]
["bitfinex","SOLUSD",1735988086174,0.40667993,215.85,215.79,344.95485783]
["bitfinex","SOLUSD",1735988087401,137.0,215.87,215.79,344.95485783]
["bitfinex","SOLUSD",1735988087609,0.40667993,215.86,215.79,344.95485783]
["bitfinex","SOLUSD",1735988087909,0.40667993,215.86,215.82,23.776884]
["bitfinex","SOLUSD",1735988091600,137.0,215.87,215.82,23.776884]
["bitfinex","SOLUSD",1735988091788,0.40667993,215.86,215.82,23.776884]
["bitfinex","SOLUSD",1735988091984,137.0,215.85,215.82,23.776884]
["bitfinex","SOLUSD",1735988093182,137.0,215.85,215.81,23.776884]
["bitfinex","SOLUSD",1735988097912,137.0,215.84,215.81,23.776884]
["bitfinex","SOLUSD",1735988103943,137.0,215.82,215.81,23.776884]
["bitfinex","SOLUSD",1735988105533,137.0,215.82,215.8,23.776884]
["bitfinex","SOLUSD",1735988105720,137.0,215.81,215.78,23.776884]
["bitfinex","SOLUSD",1735988106215,137.40667993,215.8,215.73,1.5857]
["bitfinex","SOLUSD",1735988106414,137.0,215.8,215.75,9.17797383]
["bitfinex","SOLUSD",1735988106641,137.0,215.8,215.74,9.17797383]
["bitfinex","SOLUSD",1735988107044,146.17797383,215.8,215.75,23.776884]
["bitfinex","SOLUSD",1735988107726,146.17797383,215.8,215.74,23.776884]
["bitfinex","SOLUSD",1735988108248,146.17797383,215.8,215.74,335.776884]
["bitfinex","SOLUSD",1735988109240,146.17797383,215.8,215.74,344.95485783]
["bitfinex","SOLUSD",1735988109419,137.0,215.8,215.74,344.95485783]
["bitfinex","SOLUSD",1735988109951,137.0,215.79,215.74,344.95485783]
["bitfinex","SOLUSD",1735988110748,137.0,215.79,215.75,9.17797383]
["bitfinex","SOLUSD",1735988112743,137.0,215.79,215.74,23.776884]
["bitfinex","SOLUSD",1735988112922,0.40667993,215.78,215.74,23.776884]
["bitfinex","SOLUSD",1735988113253,137.0,215.77,215.74,23.776884]
["bitfinex","SOLUSD",1735988113451,137.0,215.77,215.71,23.776884]
["bitfinex","SOLUSD",1735988113619,137.0,215.77,215.71,9.17797383]
["bitfinex","SOLUSD",1735988114326,137.0,215.77,215.71,321.17797383]
["bitfinex","SOLUSD",1735988114531,137.0,215.77,215.72,23.776884]
["bitfinex","SOLUSD",1735988114831,137.0,215.77,215.72,32.95485783]
["bitfinex","SOLUSD",1735988115034,137.0,215.77,215.74,9.17797383]
["bitfinex","SOLUSD",1735988117561,137.0,215.77,215.75,23.776884]
["bitfinex","SOLUSD",1735988119065,9.17797383,215.8,215.75,23.776884]
["bitfinex","SOLUSD",1735988119241,0.40667993,215.79,215.75,23.776884]
["bitfinex","SOLUSD",1735988121047,8.0626,215.84,215.74,9.17797383]
["bitfinex","SOLUSD",1735988121048,146.58465376,215.8,215.74,23.776884]
["bitfinex","SOLUSD",1735988121254,0.40667993,215.79,215.74,23.776884]
["bitfinex","SOLUSD",1735988121954,137.0,215.78,215.74,23.776884]
["bitfinex","SOLUSD",1735988122145,0.40667993,215.77,215.71,321.17797383]
["bitfinex","SOLUSD",1735988123461,0.40667993,215.77,215.72,32.95485783]
["bitfinex","SOLUSD",1735988123834,30.40667993,215.77,215.72,32.95485783]
["bitfinex","SOLUSD",1735988124338,30.40667993,215.77,215.74,23.776884]
["bitfinex","SOLUSD",1735988124535,137.0,215.78,215.74,23.776884]
["bitfinex","SOLUSD",1735988124761,137.0,215.78,215.74,32.95485783]
["bitfinex","SOLUSD",1735988127562,137.0,215.78,215.74,344.95485783]
["bitfinex","SOLUSD",1735988127957,137.0,215.77,215.74,344.95485783]
["bitfinex","SOLUSD",1735988128383,137.0,215.77,215.74,32.95485783]
["bitfinex","SOLUSD",1735988128575,137.0,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1735988128774,137.0,215.82,215.8,23.776884]
["bitfinex","SOLUSD",1735988128953,30.0,215.81,215.8,23.776884]
["bitfinex","SOLUSD",1735988129277,30.0,215.81,215.8,9.17797383]
["bitfinex","SOLUSD",1735988129758,0.40667993,215.88,215.8,9.17797383]
["bitfinex","SOLUSD",1735988129959,0.40667993,215.88,215.76,0.69497792]
["bitfinex","SOLUSD",1735988129960,137.0,215.87,215.83,23.776884]
["bitfinex","SOLUSD",1735988130140,0.40667993,215.86,215.83,23.776884]
["bitfinex","SOLUSD",1735988132353,137.0,215.85,215.83,23.776884]
["bitfinex","SOLUSD",1735988133456,137.0,215.85,215.81,32.95485783]
["bitfinex","SOLUSD",1735988134190,137.0,215.85,215.81,23.776884]
["bitfinex","SOLUSD",1735988136850,137.0,215.84,215.81,23.776884]
["bitfinex","SOLUSD",1735988140382,137.0,215.84,215.81,9.17797383]
["bitfinex","SOLUSD",1735988140567,137.0,215.84,215.83,9.17797383]
["bitfinex","SOLUSD",1735988142992,9.17797383,215.89,215.83,9.17797383]
["bitfinex","SOLUSD",1735988143289,9.17797383,215.9,215.83,9.17797383]
["bitfinex","SOLUSD",1735988143474,0.40667993,215.89,215.83,9.17797383]
["bitfinex","SOLUSD",1735988144018,0.186042,215.85,215.83,9.17797383]
["bitfinex","SOLUSD",1735988145905,9.17797383,215.9,215.83,9.17797383]
["bitfinex","SOLUSD",1735988147099,9.17797383,215.9,215.85,23.776884]
["bitfinex","SOLUSD",1735988148982,137.0,215.89,215.85,23.776884]
["bitfinex","SOLUSD",1735988150398,146.17797383,215.89,215.83,9.17797383]
["bitfinex","SOLUSD",1735988151770,146.17797383,215.89,215.84,23.776884]
["bitfinex","SOLUSD",1735988151970,137.0,215.89,215.84,23.776884]
["bitfinex","SOLUSD",1735988154906,137.0,215.88,215.84,23.776884]
["bitfinex","SOLUSD",1735988155110,137.0,215.88,215.8,1.6086]
["bitfinex","SOLUSD",1735988155111,9.17797383,215.86,215.8,1.6086]
["bitfinex","SOLUSD",1735988155403,137.0,215.81,215.76,9.17797383]
["bitfinex","SOLUSD",1735988156405,137.0,215.81,215.77,23.776884]
["bitfinex","SOLUSD",1735988157890,137.0,215.81,215.77,9.17797383]
["bitfinex","SOLUSD",1735988158081,137.0,215.81,215.79,23.776884]
["bitfinex","SOLUSD",1735988159614,137.0,215.81,215.79,9.17797383]
["bitfinex","SOLUSD",1735988160798,137.0,215.84,215.79,9.17797383]
["bitfinex","SOLUSD",1735988165282,146.17797383,215.84,215.78,9.17797383]
["bitfinex","SOLUSD",1735988165603,137.0,215.83,215.79,23.776884]
["bitfinex","SOLUSD",1735988166713,137.0,215.83,215.78,9.17797383]
["bitfinex","SOLUSD",1735988166714,146.17797383,215.83,215.76,32.95485783]
["bitfinex","SOLUSD",1735988169814,137.0,215.82,215.76,32.95485783]
["bitfinex","SOLUSD",1735988170720,137.0,215.82,215.77,9.17797383]
["bitfinex","SOLUSD",1735988172216,137.0,215.82,215.76,32.95485783]
["bitfinex","SOLUSD",1735988173599,146.17797383,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1735988174197,9.17797383,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1735988174695,9.17797383,215.8,215.76,23.776884]
["bitfinex","SOLUSD",1735988175009,9.17797383,215.8,215.75,1.5647]
["bitfinex","SOLUSD",1735988175212,9.17797383,215.79,215.75,1.5647]
["bitfinex","SOLUSD",1735988175902,137.0,215.78,215.76,23.776884]
["bitfinex","SOLUSD",1735988176819,137.0,215.78,215.77,32.95485783]
["bitfinex","SOLUSD",1735988179299,137.0,215.78,215.77,43.776884]
["bitfinex","SOLUSD",1735988179519,137.0,215.78,215.77,23.776884]
["bitfinex","SOLUSD",1735988181931,137.0,215.82,215.77,23.776884]
["bitfinex","SOLUSD",1735988186149,137.0,215.82,215.77,9.17797383]
["bitfinex","SOLUSD",1735988186732,137.0,215.82,215.8,23.776884]
["bitfinex","SOLUSD",1735988187932,137.0,215.81,215.8,9.17797383]
["bitfinex","SOLUSD",1735988193740,137.0,215.85,215.8,9.17797383]
["bitfinex","SOLUSD",1735988193939,137.0,215.84,215.8,9.17797383]
["bitfinex","SOLUSD",1735988195747,137.0,215.83,215.82,23.776884]
["bitfinex","SOLUSD",1735988196547,9.17797383,215.87,215.82,23.776884]
["bitfinex","SOLUSD",1735988198430,9.17797383,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1735988198919,9.17797383,215.87,215.81,43.776884]
["bitfinex","SOLUSD",1735988199635,137.0,215.85,215.81,43.776884]
["bitfinex","SOLUSD",1735988200149,146.17797383,215.85,215.81,43.776884]
["bitfinex","SOLUSD",1735988200519,137.0,215.84,215.77,23.776884]
["bitfinex","SOLUSD",1735988200720,137.0,215.84,215.78,9.17797383]
["bitfinex","SOLUSD",1735988201749,137.0,215.84,215.79,23.776884]
["bitfinex","SOLUSD",1735988203350,137.0,215.84,215.79,9.17797383]
["bitfinex","SOLUSD",1735988205857,137.0,215.83,215.79,9.17797383]
["bitfinex","SOLUSD",1735988207358,137.0,215.82,215.81,23.776884]
["bitfinex","SOLUSD",1735988210756,113.23,215.82,215.81,23.776884]
["bitfinex","SOLUSD",1735988211858,113.23,215.85,215.81,23.776884]
["bitfinex","SOLUSD",1735988217883,113.23,215.84,215.81,23.776884]
["bitfinex","SOLUSD",1735988223689,113.23,215.85,215.81,23.776884]
["bitfinex","SOLUSD",1735988227083,122.40797383,215.85,215.81,23.776884]
["bitfinex","SOLUSD",1735988228596,9.17797383,215.83,215.81,23.776884]
["bitfinex","SOLUSD",1735988228768,113.23,215.82,215.75,1.5647]
["bitfinex","SOLUSD",1735988228973,122.40797383,215.81,215.75,1.5647]
["bitfinex","SOLUSD",1735988229376,9.17797383,215.8,215.76,43.776884]
["bitfinex","SOLUSD",1735988229875,9.17797383,215.78,215.75,21.5647]
["bitfinex","SOLUSD",1735988230083,113.23,215.76,215.75,1.5647]
["bitfinex","SOLUSD",1735988231062,113.23,215.76,215.75,25.341584]
["bitfinex","SOLUSD",1735988234992,113.23,215.76,215.75,34.51955783]
["bitfinex","SOLUSD",1735988235676,113.23,215.81,215.78,20.0]
["bitfinex","SOLUSD",1735988236083,113.23,215.81,215.79,23.776884]
["bitfinex","SOLUSD",1735988240504,113.23,215.84,215.79,32.95485783]
["bitfinex","SOLUSD",1735988243070,113.23,215.84,215.81,23.776884]
["bitfinex","SOLUSD",1735988244794,113.23,215.85,215.81,23.776884]
["bitfinex","SOLUSD",1735988247190,113.23,215.85,215.79,32.95485783]
["bitfinex","SOLUSD",1735988250673,113.23,215.84,215.79,32.95485783]
["bitfinex","SOLUSD",1735988252932,113.23,215.84,215.79,23.776884]
["bitfinex","SOLUSD",1735988255833,9.17797383,215.81,215.75,1.5647]
["bitfinex","SOLUSD",1735988256204,9.17797383,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1735988256704,113.23,215.79,215.78,20.0]
["bitfinex","SOLUSD",1735988257624,113.23,215.79,215.76,43.776884]
["bitfinex","SOLUSD",1735988260705,113.23,215.79,215.76,52.95485783]
["bitfinex","SOLUSD",1735988261236,113.23,215.79,215.76,43.776884]
["bitfinex","SOLUSD",1735988262606,113.23,215.81,215.76,52.95485783]
["bitfinex","SOLUSD",1735988265325,113.23,215.81,215.78,9.17797383]
["bitfinex","SOLUSD",1735988268427,113.23,215.81,215.8,23.776884]
["bitfinex","SOLUSD",1735988268606,113.23,215.84,215.8,23.776884]
["bitfinex","SOLUSD",1735988272029,113.23,215.84,215.8,9.17797383]
["bitfinex","SOLUSD",1735988273631,113.23,215.84,215.79,9.17797383]
["bitfinex","SOLUSD",1735988273842,113.23,215.84,215.8,23.776884]
["bitfinex","SOLUSD",1735988274337,113.23,215.84,215.78,9.17797383]
["bitfinex","SOLUSD",1735988274722,113.23,215.83,215.78,9.17797383]
["bitfinex","SOLUSD",1735988278138,113.23,215.83,215.8,23.776884]
["bitfinex","SOLUSD",1735988278509,113.23,215.83,215.8,9.17797383]
["bitfinex","SOLUSD",1735988280023,113.23,215.83,215.79,9.17797383]
["bitfinex","SOLUSD",1735988280224,113.23,215.83,215.8,23.776884]
["bitfinex","SOLUSD",1735988280629,113.23,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1735988280839,122.40797383,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1735988283147,122.40797383,215.85,215.78,29.17797383]
["bitfinex","SOLUSD",1735988283558,122.40797383,215.85,215.79,23.776884]
["bitfinex","SOLUSD",1735988285445,122.40797383,215.85,215.79,32.95485783]
["bitfinex","SOLUSD",1735988286643,113.23,215.84,215.79,32.95485783]
["bitfinex","SOLUSD",1735988290983,113.23,215.84,215.79,23.776884]
["bitfinex","SOLUSD",1735988292661,113.23,215.83,215.79,23.776884]
["bitfinex","SOLUSD",1735988297558,113.23,215.83,215.75,1.5647]
["bitfinex","SOLUSD",1735988297559,113.23,215.82,215.75,1.5647]
["bitfinex","SOLUSD",1735988297764,122.40797383,215.82,215.75,10.74267383]
["bitfinex","SOLUSD",1735988298155,122.40797383,215.82,215.79,23.776884]
["bitfinex","SOLUSD",1735988299363,113.23,215.81,215.79,23.776884]
["bitfinex","SOLUSD",1735988304571,113.23,215.8,215.79,23.776884]
["bitfinex","SOLUSD",1735988310571,9.17797383,215.82,215.79,23.776884]
["bitfinex","SOLUSD",1735988310958,9.17797383,215.83,215.79,23.776884]
["bitfinex","SOLUSD",1735988313173,9.17797383,215.84,215.79,23.776884]
["bitfinex","SOLUSD",1735988315070,9.17797383,215.86,215.79,32.95485783]
["bitfinex","SOLUSD",1735988317271,9.17797383,215.86,215.81,23.776884]
["bitfinex","SOLUSD",1735988318074,9.17797383,215.86,215.81,23.776884]
["bitfinex","SOLUSD",1735988319575,137.0,215.85,215.81,23.776884]
["bitfinex","SOLUSD",1735988323188,137.0,215.85,215.79,32.95485783]
["bitfinex","SOLUSD",1735988324901,137.0,215.83,215.79,32.95485783]
["bitfinex","SOLUSD",1735988326781,137.0,215.83,215.81,23.776884]
["bitfinex","SOLUSD",1735988328576,137.0,215.85,215.81,23.776884]
["bitfinex","SOLUSD",1735988330690,137.0,215.85,215.79,32.95485783]
["bitfinex","SOLUSD",1735988334484,137.0,215.84,215.79,32.95485783]
["bitfinex","SOLUSD",1735988340466,137.0,215.83,215.79,32.95485783]
["bitfinex","SOLUSD",1735988346500,137.0,215.85,215.79,32.95485783]
["bitfinex","SOLUSD",1735988347303,137.0,215.85,215.81,23.776884]
["bitfinex","SOLUSD",1735988352575,137.0,215.86,215.81,23.776884]
["bitfinex","SOLUSD",1735988358698,137.0,215.85,215.81,23.776884]
["bitfinex","SOLUSD",1735988361611,9.17797383,215.82,215.72,30.0]
["bitfinex","SOLUSD",1735988361784,137.0,215.86,215.72,30.0]
["bitfinex","SOLUSD",1735988361785,146.17797383,215.78,215.72,30.0]
["bitfinex","SOLUSD",1735988362283,146.17797383,215.78,215.73,23.776884]
["bitfinex","SOLUSD",1735988363623,146.17797383,215.78,215.72,30.0]
["bitfinex","SOLUSD",1735988364815,146.17797383,215.78,215.73,23.776884]
["bitfinex","SOLUSD",1735988367027,137.0,215.78,215.73,23.776884]
["bitfinex","SOLUSD",1735988367629,167.0,215.77,215.73,23.776884]
["bitfinex","SOLUSD",1735988373533,137.0,215.76,215.73,23.776884]
["bitfinex","SOLUSD",1735988375129,137.0,215.76,215.73,32.95485783]
["bitfinex","SOLUSD",1735988379141,137.0,215.76,215.73,23.776884]
["bitfinex","SOLUSD",1735988379515,137.0,215.78,215.73,23.776884]
["bitfinex","SOLUSD",1735988379940,30.0,215.75,215.73,23.776884]
["bitfinex","SOLUSD",1735988381547,30.0,215.75,215.7,1.5019]
["bitfinex","SOLUSD",1735988381839,137.0,215.74,215.7,1.5019]
["bitfinex","SOLUSD",1735988382140,137.0,215.74,215.71,23.776884]
["bitfinex","SOLUSD",1735988382629,30.0,215.73,215.71,23.776884]
["bitfinex","SOLUSD",1735988385445,137.0,215.73,215.71,23.776884]
["bitfinex","SOLUSD",1735988388839,137.0,215.73,215.71,32.95485783]
["bitfinex","SOLUSD",1735988391441,137.0,215.76,215.71,32.95485783]
["bitfinex","SOLUSD",1735988397449,137.0,215.75,215.71,32.95485783]
["bitfinex","SOLUSD",1735988400120,137.0,215.74,215.71,32.95485783]
["bitfinex","SOLUSD",1735988400819,137.0,215.74,215.71,23.776884]
["bitfinex","SOLUSD",1735988403360,137.0,215.74,215.71,32.95485783]
["bitfinex","SOLUSD",1735988403534,137.0,215.76,215.71,32.95485783]
["bitfinex","SOLUSD",1735988403734,137.0,215.76,215.71,23.776884]
["bitfinex","SOLUSD",1735988404737,137.0,215.76,215.71,32.95485783]
["bitfinex","SOLUSD",1735988406176,146.17797383,215.76,215.7,1.5019]
["bitfinex","SOLUSD",1735988406531,146.17797383,215.76,215.71,23.776884]
["bitfinex","SOLUSD",1735988407354,30.0,215.72,215.71,23.776884]
["bitfinex","SOLUSD",1735988411367,137.0,215.71,215.64,2.29908523]
["bitfinex","SOLUSD",1735988411542,137.0,215.71,215.64,4.23908523]
["bitfinex","SOLUSD",1735988411744,137.0,215.71,215.67,9.17797383]
["bitfinex","SOLUSD",1735988412588,30.0,215.7,215.67,9.17797383]
["bitfinex","SOLUSD",1735988413351,137.0,215.71,215.68,23.776884]
["bitfinex","SOLUSD",1735988413559,137.0,215.71,215.66,9.17797383]
["bitfinex","SOLUSD",1735988413768,137.0,215.71,215.67,23.776884]
["bitfinex","SOLUSD",1735988415067,137.0,215.71,215.67,9.17797383]
["bitfinex","SOLUSD",1735988415439,137.0,215.7,215.69,23.776884]
["bitfinex","SOLUSD",1735988415641,137.0,215.74,215.69,9.17797383]
["bitfinex","SOLUSD",1735988415860,137.0,215.74,215.73,23.776884]
["bitfinex","SOLUSD",1735988418368,167.0,215.74,215.72,23.776884]
["bitfinex","SOLUSD",1735988420668,167.0,215.74,215.71,23.776884]
["bitfinex","SOLUSD",1735988420967,167.0,215.74,215.71,9.17797383]
["bitfinex","SOLUSD",1735988421347,30.0,215.74,215.72,9.17797383]
["bitfinex","SOLUSD",1735988421546,30.0,215.74,215.73,9.17797383]
["bitfinex","SOLUSD",1735988422154,30.0,215.74,215.7,23.776884]
["bitfinex","SOLUSD",1735988422355,30.0,215.74,215.73,23.776884]
["bitfinex","SOLUSD",1735988425292,137.0,215.76,215.73,23.776884]
["bitfinex","SOLUSD",1735988427574,137.0,215.76,215.73,9.17797383]
["bitfinex","SOLUSD",1735988428267,137.0,215.76,215.75,9.17797383]
["bitfinex","SOLUSD",1735988428585,137.0,215.8,215.75,9.17797383]
["bitfinex","SOLUSD",1735988428888,137.0,215.79,215.78,23.776884]
["bitfinex","SOLUSD",1735988433381,9.17797383,215.83,215.78,23.776884]
["bitfinex","SOLUSD",1735988434974,9.17797383,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1735988438658,9.17797383,215.83,215.76,9.17797383]
["bitfinex","SOLUSD",1735988438659,9.17797383,215.82,215.75,9.17797383]
["bitfinex","SOLUSD",1735988438860,9.17797383,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1735988439377,137.0,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1735988440586,137.0,215.8,215.77,9.17797383]
["bitfinex","SOLUSD",1735988440764,137.0,215.79,215.78,32.95485783]
["bitfinex","SOLUSD",1735988440958,137.0,215.79,215.78,23.776884]
["bitfinex","SOLUSD",1735988445488,9.17797383,215.81,215.75,9.17797383]
["bitfinex","SOLUSD",1735988445990,9.17797383,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1735988450182,9.17797383,215.81,215.75,23.776884]
["bitfinex","SOLUSD",1735988451400,137.0,215.8,215.75,23.776884]
["bitfinex","SOLUSD",1735988452194,137.0,215.8,215.76,23.776884]
["bitfinex","SOLUSD",1735988452691,137.0,215.8,215.75,9.17797383]
["bitfinex","SOLUSD",1735988452894,137.0,215.8,215.76,9.17797383]
["bitfinex","SOLUSD",1735988453582,137.0,215.79,215.72,20.0]
["bitfinex","SOLUSD",1735988453789,137.0,215.78,215.76,20.0]
["bitfinex","SOLUSD",1735988454468,137.0,215.78,215.75,23.776884]
["bitfinex","SOLUSD",1735988454971,137.0,215.77,215.76,20.0]
["bitfinex","SOLUSD",1735988459400,137.0,215.77,215.76,43.776884]
["bitfinex","SOLUSD",1735988459700,137.0,215.77,215.76,52.95485783]
["bitfinex","SOLUSD",1735988460374,1.94,215.82,215.77,23.776884]
["bitfinex","SOLUSD",1735988462901,9.17797383,215.84,215.79,23.776884]
["bitfinex","SOLUSD",1735988465499,9.17797383,215.83,215.78,23.776884]
["bitfinex","SOLUSD",1735988466310,137.0,215.81,215.78,23.776884]
["bitfinex","SOLUSD",1735988472333,137.0,215.8,215.78,23.776884]
["bitfinex","SOLUSD",1735988473934,137.0,215.8,215.76,20.0]
["bitfinex","SOLUSD",1735988475625,137.0,215.8,215.77,23.776884]
["bitfinex","SOLUSD",1735988478339,137.0,215.79,215.77,23.776884]
["bitfinex","SOLUSD",1735988480219,137.0,215.79,215.77,32.95485783]
["bitfinex","SOLUSD",1735988482741,137.0,215.79,215.77,23.776884]
["bitfinex","SOLUSD",1735988484360,137.0,215.78,215.77,23.776884]
["bitfinex","SOLUSD",1735988489224,167.0,215.78,215.77,23.776884]
["bitfinex","SOLUSD",1735988490252,30.0,215.78,215.77,23.776884]
["bitfinex","SOLUSD",1735988497460,137.0,215.82,215.77,23.776884]
["bitfinex","SOLUSD",1735988502270,30.0,215.78,215.77,23.776884]
["bitfinex","SOLUSD",1735988503445,137.0,215.77,215.71,23.776884]
["bitfinex","SOLUSD",1735988503649,30.0,215.76,215.74,23.776884]
["bitfinex","SOLUSD",1735988504585,30.0,215.76,215.74,9.17797383]
["bitfinex","SOLUSD",1735988505085,137.0,215.77,215.74,9.17797383]
["bitfinex","SOLUSD",1735988508079,137.0,215.76,215.75,9.17797383]
["bitfinex","SOLUSD",1735988508680,137.0,215.76,215.75,32.95485783]
["bitfinex","SOLUSD",1735988511368,137.0,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1735988514386,137.0,215.81,215.75,9.17797383]
["bitfinex","SOLUSD",1735988516989,9.17797383,215.78,215.7,1.6516]
["bitfinex","SOLUSD",1735988517199,9.17797383,215.77,215.7,1.6516]
["bitfinex","SOLUSD",1735988517368,137.0,215.75,215.72,20.0]
["bitfinex","SOLUSD",1735988519188,137.0,215.75,215.7,23.776884]
["bitfinex","SOLUSD",1735988519378,137.0,215.75,215.7,9.17797383]
["bitfinex","SOLUSD",1735988521393,137.0,215.75,215.7,23.776884]
["bitfinex","SOLUSD",1735988521588,137.0,215.75,215.7,32.95485783]
["bitfinex","SOLUSD",1735988521789,137.0,215.75,215.71,9.17797383]
["bitfinex","SOLUSD",1735988523302,137.0,215.74,215.71,9.17797383]
["bitfinex","SOLUSD",1735988525495,137.0,215.74,215.7,32.95485783]
["bitfinex","SOLUSD",1735988528102,137.0,215.74,215.7,23.776884]
["bitfinex","SOLUSD",1735988529296,137.0,215.73,215.7,23.776884]
["bitfinex","SOLUSD",1735988535225,137.0,215.72,215.7,23.776884]
["bitfinex","SOLUSD",1735988539113,137.0,215.72,215.71,23.776884]
["bitfinex","SOLUSD",1735988539291,137.0,215.72,215.71,32.95485783]
["bitfinex","SOLUSD",1735988541214,9.17797383,215.77,215.71,32.95485783]
["bitfinex","SOLUSD",1735988541828,9.17797383,215.77,215.71,23.776884]
["bitfinex","SOLUSD",1735988543010,9.17797383,215.76,215.71,23.776884]
["bitfinex","SOLUSD",1735988543822,9.17797383,215.74,215.65,313.5198]
["bitfinex","SOLUSD",1735988544116,9.17797383,215.72,215.66,9.17797383]
["bitfinex","SOLUSD",1735988545994,9.17797383,215.72,215.67,23.776884]
["bitfinex","SOLUSD",1735988547232,137.0,215.67,215.58,15.80865083]
["bitfinex","SOLUSD",1735988547535,137.0,215.67,215.58,13.96549562]
["bitfinex","SOLUSD",1735988547827,137.0,215.67,215.63,23.776884]
["bitfinex","SOLUSD",1735988550323,137.0,215.67,215.62,23.776884]
["bitfinex","SOLUSD",1735988551540,137.0,215.67,215.62,43.776884]
["bitfinex","SOLUSD",1735988552748,137.0,215.67,215.62,43.74144875]
["bitfinex","SOLUSD",1735988553156,137.0,215.66,215.62,43.74144875]
["bitfinex","SOLUSD",1735988555962,137.0,215.66,215.62,52.91942258]
["bitfinex","SOLUSD",1735988556778,137.0,215.66,215.62,43.74144875]
["bitfinex","SOLUSD",1735988557477,137.0,215.66,215.62,52.91942258]
["bitfinex","SOLUSD",1735988559181,137.0,215.65,215.62,52.91942258]
["bitfinex","SOLUSD",1735988560147,137.0,215.65,215.62,43.74144875]
["bitfinex","SOLUSD",1735988564799,137.0,215.64,215.62,23.776884]
["bitfinex","SOLUSD",1735988564979,137.0,215.63,215.6,9.17797383]
["bitfinex","SOLUSD",1735988565293,137.0,215.63,215.58,7.86739562]
["bitfinex","SOLUSD",1735988565492,137.0,215.63,215.59,23.776884]
["bitfinex","SOLUSD",1735988568310,167.0,215.62,215.59,23.776884]
["bitfinex","SOLUSD",1735988569299,137.0,215.62,215.59,23.776884]
["bitfinex","SOLUSD",1735988571391,137.0,215.61,215.59,23.776884]
["bitfinex","SOLUSD",1735988571778,137.0,215.6,215.59,23.776884]
["bitfinex","SOLUSD",1735988572394,167.0,215.6,215.59,23.776884]
["bitfinex","SOLUSD",1735988575493,167.0,215.6,215.59,32.95485783]
["bitfinex","SOLUSD",1735988577189,146.17797383,215.66,215.59,32.95485783]
["bitfinex","SOLUSD",1735988577495,146.17797383,215.66,215.61,23.776884]
["bitfinex","SOLUSD",1735988577672,146.17797383,215.66,215.58,6.30119562]
["bitfinex","SOLUSD",1735988577673,30.0,215.62,215.58,15.47916945]
["bitfinex","SOLUSD",1735988577896,30.0,215.62,215.58,6.30119562]
["bitfinex","SOLUSD",1735988578074,30.0,215.62,215.58,15.47916945]
["bitfinex","SOLUSD",1735988578597,30.0,215.62,215.59,23.776884]
["bitfinex","SOLUSD",1735988583197,137.0,215.61,215.58,6.30119562]
["bitfinex","SOLUSD",1735988583392,30.0,215.59,215.58,6.30119562]
["bitfinex","SOLUSD",1735988583596,30.0,215.59,215.58,30.07807962]
["bitfinex","SOLUSD",1735988584206,9.17797383,215.61,215.59,23.776884]
["bitfinex","SOLUSD",1735988584383,9.17797383,215.61,215.58,6.30119562]
["bitfinex","SOLUSD",1735988585584,137.0,215.59,215.58,6.30119562]
["bitfinex","SOLUSD",1735988586204,9.17797383,215.59,215.58,6.30119562]
["bitfinex","SOLUSD",1735988586799,130.69880438,215.58,215.48,1.5314]
["bitfinex","SOLUSD",1735988586979,9.17797383,215.56,215.48,1.5314]
["bitfinex","SOLUSD",1735988587180,130.69880438,215.55,215.48,1.5314]
["bitfinex","SOLUSD",1735988587386,139.87677821,215.55,215.48,10.70937383]
["bitfinex","SOLUSD",1735988587683,139.87677821,215.55,215.49,23.776884]
["bitfinex","SOLUSD",1735988588188,130.69880438,215.53,215.48,10.70937383]
["bitfinex","SOLUSD",1735988588502,130.69880438,215.53,215.48,1.5314]
["bitfinex","SOLUSD",1735988588707,130.69880438,215.53,215.49,23.776884]
["bitfinex","SOLUSD",1735988588922,130.69880438,215.53,215.49,32.95485783]
["bitfinex","SOLUSD",1735988589407,30.0,215.51,215.49,32.95485783]
["bitfinex","SOLUSD",1735988590927,30.0,215.51,215.49,23.776884]
["bitfinex","SOLUSD",1735988592094,130.69880438,215.5,215.49,23.776884]
["bitfinex","SOLUSD",1735988593823,160.69880438,215.5,215.49,23.776884]
["bitfinex","SOLUSD",1735988595730,160.69880438,215.5,215.48,23.776884]
["bitfinex","SOLUSD",1735988596822,130.69880438,215.5,215.48,23.776884]
["bitfinex","SOLUSD",1735988597865,130.69880438,215.5,215.49,43.776884]
["bitfinex","SOLUSD",1735988598224,9.17797383,215.53,215.5,23.776884]
["bitfinex","SOLUSD",1735988598424,137.0,215.5,215.45,9.17797383]
["bitfinex","SOLUSD",1735988598647,137.0,215.5,215.43,1.5905]
["bitfinex","SOLUSD",1735988598856,137.0,215.5,215.45,9.17797383]
["bitfinex","SOLUSD",1735988599160,137.0,215.5,215.44,32.95485783]
["bitfinex","SOLUSD",1735988599750,30.0,215.49,215.44,32.95485783]
["bitfinex","SOLUSD",1735988602457,30.0,215.49,215.42,23.776884]
["bitfinex","SOLUSD",1735988602662,30.0,215.49,215.46,23.776884]
["bitfinex","SOLUSD",1735988603159,30.0,215.49,215.45,23.776884]
["bitfinex","SOLUSD",1735988603331,30.0,215.49,215.32,18.574071]
["bitfinex","SOLUSD",1735988603332,137.0,215.43,215.36,30.0]
["bitfinex","SOLUSD",1735988603537,167.0,215.42,215.41,9.17797383]
["bitfinex","SOLUSD",1735988603754,167.0,215.42,215.41,32.95485783]
["bitfinex","SOLUSD",1735988604467,137.0,215.42,215.41,32.95485783]
["bitfinex","SOLUSD",1735988605145,137.0,215.42,215.41,23.776884]
["bitfinex","SOLUSD",1735988605348,137.0,215.42,215.41,32.95485783]
["bitfinex","SOLUSD",1735988607055,137.0,215.47,215.41,32.95485783]
["bitfinex","SOLUSD",1735988607260,137.0,215.47,215.42,23.776884]
["bitfinex","SOLUSD",1735988607586,146.17797383,215.47,215.42,23.776884]
["bitfinex","SOLUSD",1735988607856,137.0,215.46,215.41,23.776884]
["bitfinex","SOLUSD",1735988608052,137.0,215.46,215.44,23.776884]
["bitfinex","SOLUSD",1735988609181,30.0,215.45,215.44,23.776884]
["bitfinex","SOLUSD",1735988610174,30.0,215.45,215.36,31.94]
["bitfinex","SOLUSD",1735988610175,137.0,215.42,215.36,30.0]
["bitfinex","SOLUSD",1735988610376,137.0,215.44,215.42,23.776884]
["bitfinex","SOLUSD",1735988610956,30.0,215.43,215.42,23.776884]
["bitfinex","SOLUSD",1735988611778,30.0,215.43,215.42,20.0]
["bitfinex","SOLUSD",1735988612080,137.0,215.44,215.42,20.0]
["bitfinex","SOLUSD",1735988613742,137.0,215.44,215.4,23.776884]
["bitfinex","SOLUSD",1735988615069,30.0,215.42,215.4,23.776884]
["bitfinex","SOLUSD",1735988616086,137.0,215.41,215.4,23.776884]
["bitfinex","SOLUSD",1735988619064,137.0,215.41,215.4,32.95485783]
["bitfinex","SOLUSD",1735988623187,137.0,215.41,215.4,23.776884]
["bitfinex","SOLUSD",1735988623359,137.0,215.41,215.4,32.95485783]
["bitfinex","SOLUSD",1735988627486,137.0,215.41,215.4,23.776884]
["bitfinex","SOLUSD",1735988636202,137.0,215.41,215.4,32.95485783]
["bitfinex","SOLUSD",1735988639283,137.0,215.41,215.4,344.95485783]
["bitfinex","SOLUSD",1735988639981,137.0,215.46,215.4,344.95485783]
["bitfinex","SOLUSD",1735988642178,137.0,215.46,215.4,32.95485783]
["bitfinex","SOLUSD",1735988645992,137.0,215.45,215.4,32.95485783]
["bitfinex","SOLUSD",1735988648509,137.0,215.45,215.4,23.776884]
["bitfinex","SOLUSD",1735988649388,137.0,215.51,215.41,10.80867383]
["bitfinex","SOLUSD",1735988649601,9.17797383,215.5,215.42,23.776884]
["bitfinex","SOLUSD",1735988649983,9.17797383,215.49,215.42,23.776884]
["bitfinex","SOLUSD",1735988650810,9.17797383,215.49,215.42,32.95485783]
["bitfinex","SOLUSD",1735988652390,6.2681,215.53,215.44,32.95485783]
["bitfinex","SOLUSD",1735988652391,137.0,215.5,215.44,32.95485783]
["bitfinex","SOLUSD",1735988652722,137.0,215.5,215.42,335.776884]
["bitfinex","SOLUSD",1735988652723,137.0,215.5,215.46,23.776884]
["bitfinex","SOLUSD",1735988656317,137.0,215.5,215.46,32.95485783]
["bitfinex","SOLUSD",1735988658020,137.0,215.49,215.46,32.95485783]
["bitfinex","SOLUSD",1735988659215,137.0,215.49,215.46,23.776884]
["bitfinex","SOLUSD",1735988659517,137.0,215.49,215.46,32.95485783]
["bitfinex","SOLUSD",1735988664118,137.0,215.52,215.46,32.95485783]
["bitfinex","SOLUSD",1735988666109,137.0,215.52,215.46,23.776884]
["bitfinex","SOLUSD",1735988666313,137.0,215.52,215.46,32.95485783]
["bitfinex","SOLUSD",1735988670061,137.0,215.51,215.46,32.95485783]
["bitfinex","SOLUSD",1735988670744,137.0,215.51,215.46,23.776884]
["bitfinex","SOLUSD",1735988671047,137.0,215.51,215.46,32.95485783]
["bitfinex","SOLUSD",1735988675060,137.0,215.51,215.46,23.776884]
["bitfinex","SOLUSD",1735988675929,137.0,215.5,215.46,23.776884]
["bitfinex","SOLUSD",1735988678357,9.17797383,215.49,215.45,20.0]
["bitfinex","SOLUSD",1735988678569,137.0,215.47,215.44,20.0]
["bitfinex","SOLUSD",1735988679986,30.0,215.46,215.45,23.776884]
["bitfinex","SOLUSD",1735988685167,30.0,215.46,215.45,32.95485783]
["bitfinex","SOLUSD",1735988685800,9.17797383,215.52,215.45,32.95485783]
["bitfinex","SOLUSD",1735988688067,137.0,215.51,215.45,32.95485783]
["bitfinex","SOLUSD",1735988692489,137.0,215.51,215.45,23.776884]
["bitfinex","SOLUSD",1735988692676,146.17797383,215.51,215.45,32.95485783]
["bitfinex","SOLUSD",1735988693069,146.17797383,215.51,215.45,23.776884]
["bitfinex","SOLUSD",1735988694002,137.0,215.5,215.45,23.776884]
["bitfinex","SOLUSD",1735988700074,137.0,215.49,215.45,23.776884]
["bitfinex","SOLUSD",1735988702702,9.17797383,215.56,215.49,23.776884]
["bitfinex","SOLUSD",1735988702930,9.17797383,215.56,215.49,32.95485783]
["bitfinex","SOLUSD",1735988703596,137.0,215.56,215.53,23.776884]
["bitfinex","SOLUSD",1735988703894,30.0,215.54,215.53,23.776884]
["bitfinex","SOLUSD",1735988704294,137.0,215.56,215.53,23.776884]
["bitfinex","SOLUSD",1735988705902,137.0,215.56,215.53,9.17797383]
["bitfinex","SOLUSD",1735988706202,137.0,215.55,215.53,9.17797383]
["bitfinex","SOLUSD",1735988706498,137.0,215.55,215.54,32.95485783]
["bitfinex","SOLUSD",1735988706679,30.0,215.55,215.54,32.95485783]
["bitfinex","SOLUSD",1735988706877,137.0,215.6,215.55,23.776884]
["bitfinex","SOLUSD",1735988707186,137.0,215.6,215.55,32.95485783]
["bitfinex","SOLUSD",1735988708378,137.0,215.59,215.57,23.776884]
["bitfinex","SOLUSD",1735988711204,137.0,215.58,215.57,23.776884]
["bitfinex","SOLUSD",1735988711391,137.0,215.58,215.57,9.17797383]
["bitfinex","SOLUSD",1735988712603,9.17797383,215.66,215.61,23.776884]
["bitfinex","SOLUSD",1735988712788,30.0,215.62,215.61,23.776884]
["bitfinex","SOLUSD",1735988713990,9.17797383,215.67,215.61,32.95485783]
["bitfinex","SOLUSD",1735988716328,137.0,215.67,215.61,32.95485783]
["bitfinex","SOLUSD",1735988717495,146.17797383,215.67,215.61,32.95485783]
["bitfinex","SOLUSD",1735988717825,9.17797383,215.65,215.61,23.776884]
["bitfinex","SOLUSD",1735988718510,137.0,215.62,215.6,20.0]
["bitfinex","SOLUSD",1735988719413,137.0,215.62,215.61,23.776884]
["bitfinex","SOLUSD",1735988720117,167.0,215.62,215.61,23.776884]
["bitfinex","SOLUSD",1735988720986,137.0,215.62,215.61,23.776884]
["bitfinex","SOLUSD",1735988721488,137.0,215.61,215.55,9.17797383]
["bitfinex","SOLUSD",1735988721694,137.0,215.6,215.55,9.17797383]
["bitfinex","SOLUSD",1735988721899,137.0,215.6,215.58,20.0]
["bitfinex","SOLUSD",1735988722114,137.0,215.6,215.55,9.17797383]
["bitfinex","SOLUSD",1735988722820,9.17797383,215.62,215.59,43.776884]
["bitfinex","SOLUSD",1735988723114,137.0,215.62,215.59,43.776884]
["bitfinex","SOLUSD",1735988725335,137.0,215.62,215.59,52.95485783]
["bitfinex","SOLUSD",1735988726011,137.0,215.62,215.6,9.17797383]
["bitfinex","SOLUSD",1735988726329,137.0,215.62,215.61,23.776884]
["bitfinex","SOLUSD",1735988726838,167.0,215.62,215.61,23.776884]
["bitfinex","SOLUSD",1735988727006,30.0,215.62,215.61,23.776884]
["bitfinex","SOLUSD",1735988727210,137.0,215.66,215.62,23.776884]
["bitfinex","SOLUSD",1735988727839,30.0,215.63,215.62,23.776884]
["bitfinex","SOLUSD",1735988728637,137.0,215.66,215.62,23.776884]
["bitfinex","SOLUSD",1735988729322,137.0,215.65,215.64,23.776884]
["bitfinex","SOLUSD",1735988729645,176.17797383,215.65,215.64,23.776884]
["bitfinex","SOLUSD",1735988729947,137.0,215.64,215.58,9.17797383]
["bitfinex","SOLUSD",1735988730150,137.0,215.64,215.59,23.776884]
["bitfinex","SOLUSD",1735988730347,39.17797383,215.65,215.63,23.776884]
["bitfinex","SOLUSD",1735988731042,137.0,215.63,215.57,9.17797383]
["bitfinex","SOLUSD",1735988731244,9.17797383,215.62,215.56,9.17797383]
["bitfinex","SOLUSD",1735988731736,9.17797383,215.62,215.59,20.0]
["bitfinex","SOLUSD",1735988732350,137.0,215.63,215.54,322.82567383]
["bitfinex","SOLUSD",1735988732351,9.17797383,215.61,215.54,322.82567383]
["bitfinex","SOLUSD",1735988732655,9.17797383,215.61,215.59,23.776884]
["bitfinex","SOLUSD",1735988734662,9.17797383,215.6,215.54,10.82567383]
["bitfinex","SOLUSD",1735988735147,9.17797383,215.61,215.57,20.0]
["bitfinex","SOLUSD",1735988735927,137.0,215.6,215.57,20.0]
["bitfinex","SOLUSD",1735988736946,137.0,215.6,215.55,23.776884]
["bitfinex","SOLUSD",1735988736947,146.17797383,215.6,215.55,23.776884]
["bitfinex","SOLUSD",1735988737174,146.17797383,215.58,215.55,20.0]
["bitfinex","SOLUSD",1735988737372,146.17797383,215.58,215.51,9.17797383]
["bitfinex","SOLUSD",1735988737554,146.17797383,215.58,215.52,23.776884]
["bitfinex","SOLUSD",1735988740853,137.0,215.56,215.48,313.5927]
["bitfinex","SOLUSD",1735988741040,137.0,215.56,215.5,9.17797383]
["bitfinex","SOLUSD",1735988742063,146.17797383,215.56,215.51,23.776884]
["bitfinex","SOLUSD",1735988742240,137.0,215.55,215.49,9.17797383]
["bitfinex","SOLUSD",1735988742433,146.17797383,215.55,215.51,20.0]
["bitfinex","SOLUSD",1735988744551,137.0,215.55,215.51,43.776884]
["bitfinex","SOLUSD",1735988744746,137.0,215.55,215.52,23.776884]
["bitfinex","SOLUSD",1735988747865,137.0,215.54,215.52,23.776884]
["bitfinex","SOLUSD",1735988753862,137.0,215.57,215.52,23.776884]
["bitfinex","SOLUSD",1735988754866,137.0,215.57,215.54,23.776884]
["bitfinex","SOLUSD",1735988755051,15.25447383,215.62,215.57,23.776884]
["bitfinex","SOLUSD",1735988755253,137.0,215.61,215.57,23.776884]
["bitfinex","SOLUSD",1735988756644,137.0,215.6,215.57,23.776884]
["bitfinex","SOLUSD",1735988759877,137.0,215.59,215.57,23.776884]
["bitfinex","SOLUSD",1735988765993,137.0,215.58,215.57,23.776884]
["bitfinex","SOLUSD",1735988766587,137.0,215.58,215.57,43.776884]
["bitfinex","SOLUSD",1735988768554,137.0,215.58,215.57,52.95485783]
["bitfinex","SOLUSD",1735988769571,137.0,215.58,215.57,32.95485783]
["bitfinex","SOLUSD",1735988770411,9.17797383,215.65,215.57,32.95485783]
["bitfinex","SOLUSD",1735988770412,146.17797383,215.65,215.61,23.776884]
["bitfinex","SOLUSD",1735988772269,9.17797383,215.64,215.61,23.776884]
["bitfinex","SOLUSD",1735988774210,9.17797383,215.63,215.61,23.776884]
["bitfinex","SOLUSD",1735988774401,137.0,215.65,215.55,9.17797383]
["bitfinex","SOLUSD",1735988774402,9.17797383,215.62,215.55,9.17797383]
["bitfinex","SOLUSD",1735988774607,9.17797383,215.61,215.56,23.776884]
["bitfinex","SOLUSD",1735988774909,137.0,215.6,215.55,9.17797383]
["bitfinex","SOLUSD",1735988775109,137.0,215.6,215.56,23.776884]
["bitfinex","SOLUSD",1735988775411,137.0,215.6,215.55,23.776884]
["bitfinex","SOLUSD",1735988775595,137.0,215.6,215.59,23.776884]
["bitfinex","SOLUSD",1735988780814,9.17797383,215.62,215.59,23.776884]
["bitfinex","SOLUSD",1735988782426,9.17797383,215.62,215.55,9.17797383]
["bitfinex","SOLUSD",1735988782796,9.17797383,215.62,215.56,23.776884]
["bitfinex","SOLUSD",1735988783013,137.0,215.59,215.54,10.76577383]
["bitfinex","SOLUSD",1735988784014,137.0,215.59,215.55,23.776884]
["bitfinex","SOLUSD",1735988784216,137.0,215.57,215.55,23.776884]
["bitfinex","SOLUSD",1735988784425,137.0,215.56,215.52,23.776884]
["bitfinex","SOLUSD",1735988787932,137.0,215.56,215.52,32.95485783]
["bitfinex","SOLUSD",1735988788111,137.0,215.56,215.54,9.17797383]
["bitfinex","SOLUSD",1735988789944,137.0,215.59,215.54,9.17797383]
["bitfinex","SOLUSD",1735988791847,137.0,215.58,215.56,23.776884]
["bitfinex","SOLUSD",1735988793318,137.0,215.58,215.54,9.17797383]
["bitfinex","SOLUSD",1735988794850,30.0,215.56,215.54,9.17797383]
["bitfinex","SOLUSD",1735988796850,30.0,215.56,215.55,20.0]
["bitfinex","SOLUSD",1735988797822,30.0,215.56,215.55,43.776884]
["bitfinex","SOLUSD",1735988798847,137.0,215.6,215.55,43.776884]
["bitfinex","SOLUSD",1735988798848,137.0,215.59,215.56,23.776884]
["bitfinex","SOLUSD",1735988799648,146.17797383,215.59,215.55,20.0]
["bitfinex","SOLUSD",1735988802855,30.0,215.56,215.55,20.0]
["bitfinex","SOLUSD",1735988804445,137.0,215.59,215.55,20.0]
["bitfinex","SOLUSD",1735988804750,137.0,215.58,215.55,20.0]
["bitfinex","SOLUSD",1735988807465,30.0,215.56,215.55,20.0]
["bitfinex","SOLUSD",1735988807982,137.0,215.55,215.44,36.6467]
["bitfinex","SOLUSD",1735988808261,137.0,215.55,215.53,23.776884]
["bitfinex","SOLUSD",1735988808435,137.0,215.54,215.53,23.776884]
["bitfinex","SOLUSD",1735988808634,137.0,215.54,215.49,23.776884]
["bitfinex","SOLUSD",1735988809651,146.17797383,215.54,215.49,23.776884]
["bitfinex","SOLUSD",1735988810147,146.17797383,215.54,215.48,1.615]
["bitfinex","SOLUSD",1735988810348,9.17797383,215.52,215.44,6.6467]
["bitfinex","SOLUSD",1735988810576,137.0,215.51,215.45,9.17797383]
["bitfinex","SOLUSD",1735988810769,137.0,215.51,215.48,20.0]
["bitfinex","SOLUSD",1735988811543,30.0,215.49,215.48,43.776884]
["bitfinex","SOLUSD",1735988812769,137.0,215.5,215.49,23.776884]
["bitfinex","SOLUSD",1735988813866,137.0,215.5,215.48,20.0]
["bitfinex","SOLUSD",1735988814561,137.0,215.49,215.47,23.776884]
["bitfinex","SOLUSD",1735988816879,137.0,215.49,215.47,9.17797383]
["bitfinex","SOLUSD",1735988817081,137.0,215.49,215.48,32.95485783]
["bitfinex","SOLUSD",1735988819873,137.0,215.52,215.49,23.776884]
["bitfinex","SOLUSD",1735988820078,30.0,215.5,215.49,23.776884]
["bitfinex","SOLUSD",1735988820480,30.0,215.5,215.49,20.0]
["bitfinex","SOLUSD",1735988823083,137.0,215.49,215.46,20.0]
["bitfinex","SOLUSD",1735988823258,137.0,215.49,215.47,23.776884]
["bitfinex","SOLUSD",1735988825185,30.0,215.48,215.47,23.776884]
["bitfinex","SOLUSD",1735988828882,167.0,215.48,215.47,23.776884]
["bitfinex","SOLUSD",1735988831087,167.0,215.48,215.47,32.95485783]
["bitfinex","SOLUSD",1735988831269,137.0,215.48,215.47,32.95485783]
["bitfinex","SOLUSD",1735988834916,137.0,215.53,215.47,32.95485783]
["bitfinex","SOLUSD",1735988835107,137.0,215.52,215.49,23.776884]
["bitfinex","SOLUSD",1735988835284,30.0,215.5,215.49,23.776884]
["bitfinex","SOLUSD",1735988837411,30.0,215.5,215.49,20.0]
["bitfinex","SOLUSD",1735988838596,137.0,215.49,215.48,23.776884]
["bitfinex","SOLUSD",1735988849714,137.0,215.53,215.48,23.776884]
["bitfinex","SOLUSD",1735988855797,137.0,215.52,215.48,23.776884]
["bitfinex","SOLUSD",1735988860436,146.17797383,215.52,215.48,23.776884]
["bitfinex","SOLUSD",1735988860737,30.0,215.49,215.48,23.776884]
["bitfinex","SOLUSD",1735988863937,137.0,215.51,215.48,23.776884]
["bitfinex","SOLUSD",1735988864146,137.0,215.51,215.48,32.95485783]
["bitfinex","SOLUSD",1735988864824,137.0,215.55,215.5,23.776884]
["bitfinex","SOLUSD",1735988865018,30.0,215.51,215.5,23.776884]
["bitfinex","SOLUSD",1735988865225,30.0,215.51,215.47,20.0]
["bitfinex","SOLUSD",1735988865427,30.0,215.51,215.49,20.0]
["bitfinex","SOLUSD",1735988865631,30.0,215.51,215.5,23.776884]
["bitfinex","SOLUSD",1735988868821,30.0,215.51,215.46,9.17797383]
["bitfinex","SOLUSD",1735988869553,137.0,215.55,215.47,23.776884]
["bitfinex","SOLUSD",1735988869846,9.17797383,215.53,215.47,23.776884]
["bitfinex","SOLUSD",1735988870666,137.0,215.52,215.47,23.776884]
["bitfinex","SOLUSD",1735988870941,146.17797383,215.5,215.43,1.5808]
["bitfinex","SOLUSD",1735988871326,9.17797383,215.49,215.46,23.776884]
["bitfinex","SOLUSD",1735988872444,30.0,215.48,215.46,23.776884]
["bitfinex","SOLUSD",1735988875952,9.17797383,215.5,215.46,23.776884]
["bitfinex","SOLUSD",1735988876623,137.0,215.49,215.46,23.776884]
["bitfinex","SOLUSD",1735988877166,30.0,215.47,215.46,23.776884]
["bitfinex","SOLUSD",1735988879367,39.17797383,215.47,215.42,20.0]
["bitfinex","SOLUSD",1735988879878,9.17797383,215.48,215.43,23.776884]
["bitfinex","SOLUSD",1735988880484,9.17797383,215.46,215.43,23.776884]
["bitfinex","SOLUSD",1735988880671,137.0,215.45,215.39,9.17797383]
["bitfinex","SOLUSD",1735988880833,137.0,215.45,215.4,32.95485783]
["bitfinex","SOLUSD",1735988881170,137.0,215.45,215.4,9.17797383]
["bitfinex","SOLUSD",1735988881958,137.0,215.45,215.42,23.776884]
["bitfinex","SOLUSD",1735988882164,137.0,215.45,215.42,32.95485783]
["bitfinex","SOLUSD",1735988882547,137.0,215.49,215.44,23.776884]
["bitfinex","SOLUSD",1735988882860,30.0,215.45,215.44,32.95485783]
["bitfinex","SOLUSD",1735988884457,137.0,215.48,215.44,23.776884]
["bitfinex","SOLUSD",1735988885868,30.0,215.45,215.44,20.0]
["bitfinex","SOLUSD",1735988887361,30.0,215.45,215.41,9.17797383]
["bitfinex","SOLUSD",1735988887766,30.0,215.45,215.42,23.776884]
["bitfinex","SOLUSD",1735988888673,137.0,215.44,215.42,23.776884]
["bitfinex","SOLUSD",1735988888873,30.0,215.43,215.42,23.776884]
["bitfinex","SOLUSD",1735988889471,137.0,215.42,215.36,23.776884]
["bitfinex","SOLUSD",1735988889651,137.0,215.42,215.39,23.776884]
["bitfinex","SOLUSD",1735988890180,137.0,215.42,215.39,9.17797383]
["bitfinex","SOLUSD",1735988890651,137.0,215.44,215.41,23.776884]
["bitfinex","SOLUSD",1735988892979,30.0,215.42,215.41,23.776884]
["bitfinex","SOLUSD",1735988893596,30.0,215.42,215.4,23.776884]
["bitfinex","SOLUSD",1735988897862,137.0,215.43,215.4,23.776884]
["bitfinex","SOLUSD",1735988898591,137.0,215.45,215.4,23.776884]
["bitfinex","SOLUSD",1735988899092,146.17797383,215.45,215.4,23.776884]
["bitfinex","SOLUSD",1735988900174,137.0,215.45,215.4,23.776884]
["bitfinex","SOLUSD",1735988902593,30.0,215.41,215.4,23.776884]
["bitfinex","SOLUSD",1735988907991,30.0,215.41,215.4,32.95485783]
["bitfinex","SOLUSD",1735988908174,137.0,215.44,215.4,32.95485783]
["bitfinex","SOLUSD",1735988908498,137.0,215.44,215.43,23.776884]
["bitfinex","SOLUSD",1735988909619,137.0,215.46,215.43,9.17797383]
["bitfinex","SOLUSD",1735988909789,137.0,215.46,215.45,52.95485783]
["bitfinex","SOLUSD",1735988911192,167.0,215.46,215.45,52.95485783]
["bitfinex","SOLUSD",1735988911691,167.0,215.46,215.45,43.776884]
["bitfinex","SOLUSD",1735988911906,167.0,215.46,215.45,52.95485783]
["bitfinex","SOLUSD",1735988912116,137.0,215.46,215.45,52.95485783]
["bitfinex","SOLUSD",1735988912594,137.0,215.5,215.46,23.776884]
["bitfinex","SOLUSD",1735988914420,137.0,215.6,215.49,52.95485783]
["bitfinex","SOLUSD",1735988914722,137.0,215.59,215.55,23.776884]
["bitfinex","SOLUSD",1735988917801,137.0,215.59,215.53,9.17797383]
["bitfinex","SOLUSD",1735988918005,137.0,215.59,215.55,9.17797383]
["bitfinex","SOLUSD",1735988918316,137.0,215.58,215.57,9.17797383]
["bitfinex","SOLUSD",1735988918794,137.0,215.58,215.57,32.95485783]
["bitfinex","SOLUSD",1735988921711,137.0,215.63,215.58,23.776884]
["bitfinex","SOLUSD",1735988921914,137.0,215.63,215.58,32.95485783]
["bitfinex","SOLUSD",1735988923906,137.0,215.64,215.61,23.776884]
["bitfinex","SOLUSD",1735988924335,137.0,215.64,215.61,9.17797383]
["bitfinex","SOLUSD",1735988927730,9.17797383,215.68,215.61,9.17797383]
["bitfinex","SOLUSD",1735988927731,137.0,215.63,215.61,9.17797383]
["bitfinex","SOLUSD",1735988927911,137.0,215.62,215.61,9.17797383]
["bitfinex","SOLUSD",1735988929534,137.0,215.62,215.61,23.776884]
["bitfinex","SOLUSD",1735988930832,137.0,215.62,215.61,32.95485783]
["bitfinex","SOLUSD",1735988933534,9.17797383,215.68,215.61,32.95485783]
["bitfinex","SOLUSD",1735988934434,137.0,215.67,215.63,23.776884]
["bitfinex","SOLUSD",1735988935045,137.0,215.67,215.63,9.17797383]
["bitfinex","SOLUSD",1735988935752,137.0,215.66,215.63,23.776884]
["bitfinex","SOLUSD",1735988936745,6.507,215.73,215.65,52.95485783]
["bitfinex","SOLUSD",1735988936746,137.0,215.73,215.65,52.95485783]
["bitfinex","SOLUSD",1735988936914,137.0,215.72,215.7,23.776884]
["bitfinex","SOLUSD",1735988939410,137.0,215.72,215.69,23.776884]
["bitfinex","SOLUSD",1735988942556,137.0,215.71,215.69,23.776884]
["bitfinex","SOLUSD",1735988943249,137.0,215.79,215.74,20.0]
["bitfinex","SOLUSD",1735988943426,137.0,215.78,215.75,23.776884]
["bitfinex","SOLUSD",1735988943916,137.0,215.78,215.77,23.776884]
["bitfinex","SOLUSD",1735988944518,137.0,215.78,215.77,32.95485783]
["bitfinex","SOLUSD",1735988944945,137.0,215.75,215.69,1.5316]
["bitfinex","SOLUSD",1735988945126,137.0,215.75,215.69,10.70957383]
["bitfinex","SOLUSD",1735988945531,137.0,215.75,215.73,43.776884]
["bitfinex","SOLUSD",1735988945831,137.0,215.75,215.73,52.95485783]
["bitfinex","SOLUSD",1735988946019,9.17797383,215.81,215.74,9.17797383]
["bitfinex","SOLUSD",1735988946223,137.0,215.84,215.78,23.776884]
["bitfinex","SOLUSD",1735988946519,146.17797383,215.84,215.78,32.95485783]
["bitfinex","SOLUSD",1735988946719,9.17797383,215.83,215.78,23.776884]
["bitfinex","SOLUSD",1735988947457,9.17797383,215.82,215.76,9.17797383]
["bitfinex","SOLUSD",1735988948933,137.0,215.81,215.77,20.0]
["bitfinex","SOLUSD",1735988949138,137.0,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1735988950683,146.17797383,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1735988951172,9.17797383,215.77,215.7,30.0]
["bitfinex","SOLUSD",1735988951350,9.17797383,215.75,215.69,1.5316]
["bitfinex","SOLUSD",1735988951643,146.17797383,215.75,215.69,1.5316]
["bitfinex","SOLUSD",1735988952350,146.17797383,215.75,215.71,20.0]
["bitfinex","SOLUSD",1735988952667,9.17797383,215.74,215.72,23.776884]
["bitfinex","SOLUSD",1735988953463,9.17797383,215.74,215.71,20.0]
["bitfinex","SOLUSD",1735988953671,137.0,215.71,215.66,9.17797383]
["bitfinex","SOLUSD",1735988954176,137.0,215.7,215.69,20.0]
["bitfinex","SOLUSD",1735988954346,137.0,215.69,215.64,1.5902]
["bitfinex","SOLUSD",1735988954561,146.17797383,215.69,215.64,1.5902]
["bitfinex","SOLUSD",1735988954862,137.0,215.69,215.66,20.0]
["bitfinex","SOLUSD",1735988955060,137.0,215.69,215.65,23.776884]
["bitfinex","SOLUSD",1735988957568,9.17797383,215.75,215.69,23.776884]
["bitfinex","SOLUSD",1735988957773,9.17797383,215.74,215.69,23.776884]
["bitfinex","SOLUSD",1735988958272,9.17797383,215.73,215.69,23.776884]
["bitfinex","SOLUSD",1735988958481,9.17797383,215.73,215.68,23.776884]
["bitfinex","SOLUSD",1735988958866,9.17797383,215.73,215.69,20.0]
["bitfinex","SOLUSD",1735988962104,9.17797383,215.72,215.69,20.0]
["bitfinex","SOLUSD",1735988962586,9.17797383,215.7,215.64,10.76817383]
["bitfinex","SOLUSD",1735988963089,9.17797383,215.69,215.65,23.776884]
["bitfinex","SOLUSD",1735988963264,9.17797383,215.68,215.64,1.5902]
["bitfinex","SOLUSD",1735988963463,137.0,215.67,215.64,1.5902]
["bitfinex","SOLUSD",1735988963673,146.17797383,215.67,215.64,20.0]
["bitfinex","SOLUSD",1735988963877,146.17797383,215.65,215.59,9.17797383]
["bitfinex","SOLUSD",1735988964392,146.17797383,215.65,215.63,23.776884]
["bitfinex","SOLUSD",1735988964913,137.0,215.65,215.63,23.776884]
["bitfinex","SOLUSD",1735988965395,105.8,215.84,215.74,21.5902]
["bitfinex","SOLUSD",1735988965562,114.97797383,215.84,215.74,21.5902]
["bitfinex","SOLUSD",1735988965762,105.8,215.81,215.76,20.0]
["bitfinex","SOLUSD",1735988966584,9.17797383,215.8,215.74,1.5902]
["bitfinex","SOLUSD",1735988966887,9.17797383,215.78,215.69,9.17797383]
["bitfinex","SOLUSD",1735988967101,9.17797383,215.78,215.72,20.0]
["bitfinex","SOLUSD",1735988967269,9.17797383,215.76,215.72,20.0]
["bitfinex","SOLUSD",1735988971302,9.17797383,215.76,215.68,21.5902]
["bitfinex","SOLUSD",1735988971603,9.17797383,215.76,215.7,20.0]
["bitfinex","SOLUSD",1735988972496,105.8,215.74,215.7,20.0]
["bitfinex","SOLUSD",1735988977400,105.8,215.75,215.7,20.0]
["bitfinex","SOLUSD",1735988979118,105.8,215.75,215.68,30.76817383]
["bitfinex","SOLUSD",1735988979602,105.8,215.75,215.72,20.0]
["bitfinex","SOLUSD",1735988980499,9.17797383,215.73,215.63,7.22097998]
["bitfinex","SOLUSD",1735988980712,105.8,215.72,215.63,1.5127]
["bitfinex","SOLUSD",1735988980997,9.17797383,215.69,215.65,20.0]
["bitfinex","SOLUSD",1735988981196,9.17797383,215.7,215.66,20.0]
["bitfinex","SOLUSD",1735988981508,114.97797383,215.71,215.64,9.17797383]
["bitfinex","SOLUSD",1735988981682,114.97797383,215.71,215.67,20.0]
["bitfinex","SOLUSD",1735988982183,105.8,215.71,215.65,9.17797383]
["bitfinex","SOLUSD",1735988982685,114.97797383,215.71,215.65,9.17797383]
["bitfinex","SOLUSD",1735988982877,114.97797383,215.71,215.67,20.0]
["bitfinex","SOLUSD",1735988984496,105.8,215.7,215.67,20.0]
["bitfinex","SOLUSD",1735988985650,105.8,215.7,215.65,9.17797383]
["bitfinex","SOLUSD",1735988987217,30.0,215.66,215.65,9.17797383]
["bitfinex","SOLUSD",1735988990914,30.0,215.66,215.64,9.17797383]
["bitfinex","SOLUSD",1735988991097,30.0,215.66,215.65,9.17797383]
["bitfinex","SOLUSD",1735988998725,30.0,215.66,215.65,20.0]
["bitfinex","SOLUSD",1735989000321,30.0,215.66,215.65,29.17797383]
["bitfinex","SOLUSD",1735989005915,105.8,215.7,215.65,29.17797383]
["bitfinex","SOLUSD",1735989008917,30.0,215.66,215.65,29.17797383]
["bitfinex","SOLUSD",1735989012132,105.8,215.72,215.65,29.17797383]
["bitfinex","SOLUSD",1735989015056,30.0,215.66,215.65,29.17797383]
["bitfinex","SOLUSD",1735989018298,30.0,215.66,215.65,82.95485783]
["bitfinex","SOLUSD",1735989018455,105.8,215.78,215.65,90.32844916]
["bitfinex","SOLUSD",1735989018771,105.8,215.79,215.75,9.17797383]
["bitfinex","SOLUSD",1735989019142,105.8,215.78,215.76,9.17797383]
["bitfinex","SOLUSD",1735989019672,105.8,215.78,215.77,9.17797383]
["bitfinex","SOLUSD",1735989020269,105.8,215.83,215.77,9.17797383]
["bitfinex","SOLUSD",1735989020571,105.8,215.82,215.78,9.17797383]
["bitfinex","SOLUSD",1735989022384,105.8,215.82,215.79,9.17797383]
["bitfinex","SOLUSD",1735989025774,105.8,215.85,215.81,9.17797383]
["bitfinex","SOLUSD",1735989029371,105.8,215.84,215.81,9.17797383]
["bitfinex","SOLUSD",1735989032993,105.8,215.84,215.82,9.17797383]
["bitfinex","SOLUSD",1735989034289,105.8,215.88,215.83,9.17797383]
["bitfinex","SOLUSD",1735989034492,105.8,215.87,215.84,9.17797383]
["bitfinex","SOLUSD",1735989035417,105.8,215.86,215.81,20.0]
["bitfinex","SOLUSD",1735989035697,105.8,215.86,215.82,9.17797383]
["bitfinex","SOLUSD",1735989035880,105.8,215.86,215.83,9.17797383]
["bitfinex","SOLUSD",1735989040386,105.8,215.88,215.84,9.17797383]
["bitfinex","SOLUSD",1735989042108,105.8,215.88,215.83,9.17797383]
["bitfinex","SOLUSD",1735989043483,105.8,215.88,215.81,20.0]
["bitfinex","SOLUSD",1735989043686,105.8,215.88,215.83,9.17797383]
["bitfinex","SOLUSD",1735989044308,105.8,215.87,215.83,9.17797383]
["bitfinex","SOLUSD",1735989046295,105.8,215.9,215.86,9.17797383]
["bitfinex","SOLUSD",1735989046495,105.8,215.94,215.89,29.17797383]
["bitfinex","SOLUSD",1735989047232,105.8,215.93,215.9,9.17797383]
["bitfinex","SOLUSD",1735989048520,105.8,215.96,215.91,9.17797383]
["bitfinex","SOLUSD",1735989053229,105.8,215.96,215.9,9.17797383]
["bitfinex","SOLUSD",1735989053408,105.8,215.95,215.9,9.17797383]
["bitfinex","SOLUSD",1735989053612,105.8,215.95,215.91,9.17797383]
["bitfinex","SOLUSD",1735989056828,105.8,215.95,215.92,9.17797383]
["bitfinex","SOLUSD",1735989057028,105.8,215.95,215.93,9.17797383]
["bitfinex","SOLUSD",1735989058904,105.8,216.0,215.97,20.0]
["bitfinex","SOLUSD",1735989059231,105.8,216.0,215.95,9.17797383]
["bitfinex","SOLUSD",1735989060232,105.8,216.01,215.96,9.17797383]
["bitfinex","SOLUSD",1735989060436,105.8,216.01,215.97,9.17797383]
["bitfinex","SOLUSD",1735989061142,105.8,216.01,215.98,10.81727383]
["bitfinex","SOLUSD",1735989061711,105.8,216.01,215.98,1.6393]
["bitfinex","SOLUSD",1735989062828,105.8,216.01,215.9,0.69445623]
["bitfinex","SOLUSD",1735989062829,114.97797383,216.01,215.92,1.6393]
["bitfinex","SOLUSD",1735989063035,9.17797383,216.0,215.93,9.17797383]
["bitfinex","SOLUSD",1735989063364,105.8,216.01,215.96,20.0]
["bitfinex","SOLUSD",1735989063365,9.17797383,215.98,215.96,20.0]
["bitfinex","SOLUSD",1735989063513,9.17797383,215.98,215.95,20.0]
["bitfinex","SOLUSD",1735989064237,9.17797383,215.98,215.92,1.6393]
["bitfinex","SOLUSD",1735989064934,105.8,215.97,215.91,6.01725882]
["bitfinex","SOLUSD",1735989065415,105.8,215.97,215.92,29.17797383]
["bitfinex","SOLUSD",1735989068348,105.8,215.96,215.92,29.17797383]
["bitfinex","SOLUSD",1735989068844,105.8,215.96,215.93,9.17797383]
["bitfinex","SOLUSD",1735989070264,105.8,215.96,215.95,9.17797383]
["bitfinex","SOLUSD",1735989074254,9.17797383,216.02,215.95,9.17797383]
["bitfinex","SOLUSD",1735989074255,105.8,216.01,215.98,20.0]
["bitfinex","SOLUSD",1735989074970,105.8,216.01,215.97,9.17797383]
["bitfinex","SOLUSD",1735989077365,105.8,216.01,215.96,20.0]
["bitfinex","SOLUSD",1735989077536,105.8,216.01,215.98,20.0]
["bitfinex","SOLUSD",1735989079458,105.8,216.01,215.94,23.776884]
["bitfinex","SOLUSD",1735989079762,105.8,216.01,215.95,9.17797383]
["bitfinex","SOLUSD",1735989079941,105.8,216.01,215.98,20.0]
["bitfinex","SOLUSD",1735989080741,30.0,215.99,215.98,20.0]
["bitfinex","SOLUSD",1735989083664,30.0,215.99,215.97,20.0]
["bitfinex","SOLUSD",1735989083966,30.0,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1735989083967,30.0,215.99,215.98,20.0]
["bitfinex","SOLUSD",1735989085470,39.17797383,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1735989085651,9.17797383,215.95,215.9,30.0]
["bitfinex","SOLUSD",1735989085877,9.17797383,215.93,215.88,1.6393]
["bitfinex","SOLUSD",1735989086159,114.97797383,215.93,215.86,9.17797383]
["bitfinex","SOLUSD",1735989086369,114.97797383,215.92,215.88,20.0]
["bitfinex","SOLUSD",1735989086541,9.17797383,215.92,215.88,20.0]
["bitfinex","SOLUSD",1735989086742,9.17797383,215.92,215.85,9.17797383]
["bitfinex","SOLUSD",1735989087046,114.97797383,215.91,215.83,1.611]
["bitfinex","SOLUSD",1735989087256,9.17797383,215.9,215.87,20.0]
["bitfinex","SOLUSD",1735989087657,105.8,215.89,215.87,20.0]
["bitfinex","SOLUSD",1735989088572,105.8,215.89,215.86,20.0]
["bitfinex","SOLUSD",1735989088783,105.8,215.89,215.87,20.0]
["bitfinex","SOLUSD",1735989088947,30.0,215.88,215.87,20.0]
["bitfinex","SOLUSD",1735989090572,30.0,215.88,215.86,20.0]
["bitfinex","SOLUSD",1735989092368,105.8,215.88,215.86,20.0]
["bitfinex","SOLUSD",1735989093573,105.8,215.89,215.83,9.17797383]
["bitfinex","SOLUSD",1735989094876,105.8,215.89,215.84,29.17797383]
["bitfinex","SOLUSD",1735989096952,30.0,215.87,215.84,29.17797383]
["bitfinex","SOLUSD",1735989098783,30.0,215.87,215.86,9.17797383]
["bitfinex","SOLUSD",1735989099082,105.8,215.88,215.86,9.17797383]
["bitfinex","SOLUSD",1735989099268,105.8,215.88,215.87,9.17797383]
["bitfinex","SOLUSD",1735989099469,135.8,215.88,215.87,9.17797383]
["bitfinex","SOLUSD",1735989100384,105.8,215.88,215.87,9.17797383]
["bitfinex","SOLUSD",1735989101283,105.8,215.88,215.84,20.0]
["bitfinex","SOLUSD",1735989101584,105.8,215.88,215.86,9.17797383]
["bitfinex","SOLUSD",1735989104180,105.8,215.91,215.86,9.17797383]
["bitfinex","SOLUSD",1735989108063,114.97797383,215.91,215.86,20.0]
["bitfinex","SOLUSD",1735989108595,114.97797383,215.91,215.84,9.17797383]
["bitfinex","SOLUSD",1735989110191,105.8,215.9,215.84,9.17797383]
["bitfinex","SOLUSD",1735989113097,105.8,215.9,215.87,20.0]
["bitfinex","SOLUSD",1735989113274,30.0,215.88,215.87,20.0]
["bitfinex","SOLUSD",1735989117391,105.8,215.89,215.87,20.0]
["bitfinex","SOLUSD",1735989117569,105.8,215.89,215.88,20.0]
["bitfinex","SOLUSD",1735989118309,105.8,215.91,215.86,9.17797383]
["bitfinex","SOLUSD",1735989118475,105.8,215.9,215.87,9.17797383]
["bitfinex","SOLUSD",1735989122204,105.8,215.89,215.86,9.17797383]
["bitfinex","SOLUSD",1735989128202,105.8,215.92,215.86,9.17797383]
["bitfinex","SOLUSD",1735989129700,105.8,215.92,215.85,32.95485783]
["bitfinex","SOLUSD",1735989131987,105.8,215.92,215.85,9.17797383]
["bitfinex","SOLUSD",1735989132310,9.17797383,215.91,215.85,9.17797383]
["bitfinex","SOLUSD",1735989132784,9.17797383,215.91,215.84,9.17797383]
["bitfinex","SOLUSD",1735989134195,105.8,215.9,215.84,9.17797383]
["bitfinex","SOLUSD",1735989135429,105.8,215.89,215.83,9.17797383]
["bitfinex","SOLUSD",1735989135726,105.8,215.89,215.82,9.17797383]
["bitfinex","SOLUSD",1735989135727,114.97797383,215.89,215.82,9.17797383]
["bitfinex","SOLUSD",1735989138228,114.97797383,215.89,215.81,23.776884]
["bitfinex","SOLUSD",1735989138443,9.17797383,215.88,215.82,9.17797383]
["bitfinex","SOLUSD",1735989139126,105.8,215.89,215.82,9.17797383]
["bitfinex","SOLUSD",1735989139127,30.0,215.87,215.82,9.17797383]
["bitfinex","SOLUSD",1735989140131,105.8,215.86,215.82,9.17797383]
["bitfinex","SOLUSD",1735989141277,105.8,215.86,215.83,9.17797383]
["bitfinex","SOLUSD",1735989141535,105.8,215.86,215.84,9.17797383]
["bitfinex","SOLUSD",1735989141740,105.8,215.86,215.85,9.17797383]
["bitfinex","SOLUSD",1735989141910,135.8,215.86,215.85,9.17797383]
["bitfinex","SOLUSD",1735989143433,105.8,215.86,215.85,9.17797383]
["bitfinex","SOLUSD",1735989144113,105.8,215.86,215.85,32.95485783]
["bitfinex","SOLUSD",1735989146147,105.8,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1735989146443,105.8,215.92,215.87,9.17797383]
["bitfinex","SOLUSD",1735989152146,105.8,215.91,215.86,9.17797383]
["bitfinex","SOLUSD",1735989153466,105.8,215.91,215.87,9.17797383]
["bitfinex","SOLUSD",1735989157553,105.8,215.91,215.88,9.17797383]
["bitfinex","SOLUSD",1735989158260,105.8,215.9,215.88,9.17797383]
["bitfinex","SOLUSD",1735989160655,105.8,215.9,215.87,9.17797383]
["bitfinex","SOLUSD",1735989162358,105.8,215.9,215.86,9.17797383]
["bitfinex","SOLUSD",1735989163664,105.8,215.9,215.87,9.17797383]
["bitfinex","SOLUSD",1735989164255,105.8,215.94,215.87,9.17797383]
["bitfinex","SOLUSD",1735989166957,105.8,215.94,215.87,4.47795182]
["bitfinex","SOLUSD",1735989170161,105.8,215.93,215.87,4.47795182]
["bitfinex","SOLUSD",1735989176172,105.8,215.92,215.87,4.47795182]
["bitfinex","SOLUSD",1735989180362,105.8,215.92,215.84,25.371384]
["bitfinex","SOLUSD",1735989180680,105.8,215.92,215.86,9.17797383]
["bitfinex","SOLUSD",1735989181878,105.8,215.92,215.84,25.371384]
["bitfinex","SOLUSD",1735989182055,105.8,215.91,215.86,9.17797383]
["bitfinex","SOLUSD",1735989187079,105.8,215.9,215.86,9.17797383]
["bitfinex","SOLUSD",1735989190970,105.8,215.9,215.88,9.17797383]
["bitfinex","SOLUSD",1735989191173,105.8,215.95,215.88,9.17797383]
["bitfinex","SOLUSD",1735989192386,114.97797383,215.95,215.88,9.17797383]
["bitfinex","SOLUSD",1735989194091,114.97797383,215.95,215.87,29.17797383]
["bitfinex","SOLUSD",1735989194385,9.17797383,215.93,215.86,9.17797383]
["bitfinex","SOLUSD",1735989197091,105.8,215.92,215.86,9.17797383]
["bitfinex","SOLUSD",1735989203095,105.8,215.91,215.86,9.17797383]
["bitfinex","SOLUSD",1735989209001,105.8,215.9,215.86,9.17797383]
["bitfinex","SOLUSD",1735989214999,105.8,215.89,215.86,9.17797383]
["bitfinex","SOLUSD",1735989221108,105.8,215.92,215.86,9.17797383]
["bitfinex","SOLUSD",1735989223304,105.8,215.92,215.88,9.17797383]
["bitfinex","SOLUSD",1735989224197,105.8,215.92,215.87,9.17797383]
["bitfinex","SOLUSD",1735989225294,105.8,215.94,215.89,9.17797383]
["bitfinex","SOLUSD",1735989229629,105.8,215.94,215.84,367.371384]
["bitfinex","SOLUSD",1735989229630,105.8,215.94,215.9,9.17797383]
["bitfinex","SOLUSD",1735989229795,30.0,215.91,215.9,9.17797383]
["bitfinex","SOLUSD",1735989230190,105.8,215.93,215.9,9.17797383]
["bitfinex","SOLUSD",1735989230432,105.8,215.96,215.91,9.17797383]
["bitfinex","SOLUSD",1735989230902,30.0,215.92,215.91,9.17797383]
["bitfinex","SOLUSD",1735989234334,105.8,215.96,215.91,9.17797383]
["bitfinex","SOLUSD",1735989234629,105.8,215.96,215.93,9.17797383]
["bitfinex","SOLUSD",1735989234848,30.0,215.94,215.93,9.17797383]
["bitfinex","SOLUSD",1735989235756,105.8,215.96,215.93,9.17797383]
["bitfinex","SOLUSD",1735989235927,105.8,215.95,215.93,9.17797383]
["bitfinex","SOLUSD",1735989236251,105.8,215.95,215.94,9.17797383]
["bitfinex","SOLUSD",1735989237521,105.8,215.98,215.94,9.17797383]
["bitfinex","SOLUSD",1735989237860,105.8,215.98,215.97,9.17797383]
["bitfinex","SOLUSD",1735989240363,105.8,215.98,215.96,20.0]
["bitfinex","SOLUSD",1735989240560,105.8,215.98,215.95,9.17797383]
["bitfinex","SOLUSD",1735989240746,105.8,215.98,215.94,9.17797383]
["bitfinex","SOLUSD",1735989241928,105.8,215.97,215.93,20.0]
["bitfinex","SOLUSD",1735989242254,105.8,215.97,215.94,9.17797383]
["bitfinex","SOLUSD",1735989242441,105.8,215.97,215.95,9.17797383]
["bitfinex","SOLUSD",1735989242833,105.8,215.97,215.93,20.0]
["bitfinex","SOLUSD",1735989243156,105.8,215.97,215.95,9.17797383]
["bitfinex","SOLUSD",1735989244938,105.8,215.97,215.96,9.17797383]
["bitfinex","SOLUSD",1735989247869,105.8,215.97,215.96,32.95485783]
["bitfinex","SOLUSD",1735989248060,500.0,216.0,215.96,32.95485783]
["bitfinex","SOLUSD",1735989248247,500.0,216.0,215.97,9.17797383]
["bitfinex","SOLUSD",1735989249476,500.0,216.0,215.99,9.17797383]
["bitfinex","SOLUSD",1735989249843,500.0,216.0,215.99,32.95485783]
["bitfinex","SOLUSD",1735989250560,500.0,216.0,215.99,23.776884]
["bitfinex","SOLUSD",1735989250785,500.0,216.0,215.99,32.95485783]
["bitfinex","SOLUSD",1735989252784,500.0,216.0,215.99,344.95485783]
["bitfinex","SOLUSD",1735989255675,500.0,216.0,215.99,32.95485783]
["bitfinex","SOLUSD",1735989258792,500.0,216.0,215.99,344.95485783]
["bitfinex","SOLUSD",1735989262800,500.0,216.0,215.99,32.95485783]
["bitfinex","SOLUSD",1735989265805,500.0,216.0,215.99,344.95485783]
["bitfinex","SOLUSD",1735989266676,500.0,216.0,215.99,32.95485783]
["bitfinex","SOLUSD",1735989269701,500.0,216.0,215.99,344.95485783]
["bitfinex","SOLUSD",1735989271099,493.99485353,216.0,215.99,344.95485783]
["bitfinex","SOLUSD",1735989272618,491.69485353,216.0,215.99,344.95485783]
["bitfinex","SOLUSD",1735989273415,487.69485353,216.0,215.99,344.95485783]
["bitfinex","SOLUSD",1735989277429,477.259009,216.0,215.99,344.95485783]
["bitfinex","SOLUSD",1735989277730,475.959009,216.0,215.99,344.95485783]
["bitfinex","SOLUSD",1735989279546,470.959009,216.0,215.99,344.95485783]
["bitfinex","SOLUSD",1735989280210,470.959009,216.0,215.99,32.95485783]
["bitfinex","SOLUSD",1735989280623,459.493009,216.0,215.99,32.95485783]
["bitfinex","SOLUSD",1735989283310,459.493009,216.0,215.99,344.95485783]
["bitfinex","SOLUSD",1735989284537,459.493009,216.0,215.99,23.776884]
["bitfinex","SOLUSD",1735989284835,459.493009,216.0,215.99,25.716884]
["bitfinex","SOLUSD",1735989285051,459.493009,216.0,215.99,32.95485783]
["bitfinex","SOLUSD",1735989285647,459.493009,216.0,215.99,23.776884]
["bitfinex","SOLUSD",1735989285827,459.493009,216.0,215.99,32.95485783]
["bitfinex","SOLUSD",1735989287752,459.493009,216.0,215.99,344.95485783]
["bitfinex","SOLUSD",1735989290534,459.493009,216.0,215.99,32.95485783]
["bitfinex","SOLUSD",1735989293558,459.493009,216.0,215.99,344.95485783]
["bitfinex","SOLUSD",1735989294059,443.603009,216.0,215.99,344.95485783]
["bitfinex","SOLUSD",1735989294544,427.603009,216.0,215.99,344.95485783]
["bitfinex","SOLUSD",1735989295657,426.003009,216.0,215.99,344.95485783]
["bitfinex","SOLUSD",1735989297563,426.003009,216.0,215.99,335.776884]
["bitfinex","SOLUSD",1735989297754,426.003009,216.0,215.99,25.716884]
["bitfinex","SOLUSD",1735989297955,426.003009,216.0,215.99,34.89485783]
["bitfinex","SOLUSD",1735989300659,426.003009,216.0,215.99,346.89485783]
["bitfinex","SOLUSD",1735989310281,426.003009,216.0,215.99,34.89485783]
["bitfinex","SOLUSD",1735989312397,419.68338488,216.0,215.99,34.89485783]
["bitfinex","SOLUSD",1735989312555,407.05338488,216.0,215.99,34.89485783]
["bitfinex","SOLUSD",1735989312750,407.05338488,216.0,215.97,31.94]
["bitfinex","SOLUSD",1735989312976,407.05338488,216.0,215.99,9.17797383]
["bitfinex","SOLUSD",1735989315067,407.05338488,216.0,215.99,32.95485783]
["bitfinex","SOLUSD",1735989316577,407.05338488,216.0,215.99,23.776884]
["bitfinex","SOLUSD",1735989316761,407.05338488,216.0,215.99,32.95485783]
["bitfinex","SOLUSD",1735989317171,407.05338488,216.0,215.98,9.17797383]
["bitfinex","SOLUSD",1735989318301,417.86845871,216.0,215.94,9.17797383]
["bitfinex","SOLUSD",1735989318464,105.8,215.99,215.97,20.0]
["bitfinex","SOLUSD",1735989318788,105.8,215.97,215.88,31.94]
["bitfinex","SOLUSD",1735989318992,105.8,215.96,215.93,20.0]
["bitfinex","SOLUSD",1735989319405,105.8,215.95,215.9,9.17797383]
["bitfinex","SOLUSD",1735989320187,105.8,215.95,215.88,30.0]
["bitfinex","SOLUSD",1735989320188,105.8,215.96,215.91,9.17797383]
["bitfinex","SOLUSD",1735989320988,9.17797383,215.95,215.85,36.6781723]
["bitfinex","SOLUSD",1735989321189,114.97797383,215.94,215.85,31.94]
["bitfinex","SOLUSD",1735989321365,1.6371,215.92,215.87,9.17797383]
["bitfinex","SOLUSD",1735989321686,105.8,215.9,215.86,29.17797383]
["bitfinex","SOLUSD",1735989321864,105.8,215.9,215.87,9.17797383]
["bitfinex","SOLUSD",1735989322587,105.8,215.9,215.86,20.0]
["bitfinex","SOLUSD",1735989322809,105.8,215.91,215.89,9.17797383]
["bitfinex","SOLUSD",1735989322972,105.8,215.91,215.9,32.95485783]
["bitfinex","SOLUSD",1735989325790,105.8,215.96,215.9,32.95485783]
["bitfinex","SOLUSD",1735989326091,105.8,215.96,215.93,9.17797383]
["bitfinex","SOLUSD",1735989326477,105.8,215.96,215.92,9.17797383]
["bitfinex","SOLUSD",1735989326679,105.8,215.96,215.91,9.17797383]
["bitfinex","SOLUSD",1735989326985,105.8,215.95,215.9,9.17797383]
["bitfinex","SOLUSD",1735989328396,105.8,215.95,215.87,23.776884]
["bitfinex","SOLUSD",1735989328600,105.8,215.95,215.9,9.17797383]
["bitfinex","SOLUSD",1735989329698,105.8,215.95,215.91,9.17797383]
["bitfinex","SOLUSD",1735989331690,105.8,215.95,215.9,9.17797383]
["bitfinex","SOLUSD",1735989331992,105.8,215.94,215.9,9.17797383]
["bitfinex","SOLUSD",1735989332191,105.8,215.94,215.89,9.17797383]
["bitfinex","SOLUSD",1735989332393,114.97797383,215.94,215.88,20.0]
["bitfinex","SOLUSD",1735989333113,114.97797383,215.94,215.87,20.0]
["bitfinex","SOLUSD",1735989333114,105.8,215.93,215.87,20.0]
["bitfinex","SOLUSD",1735989333280,105.8,215.93,215.87,29.17797383]
["bitfinex","SOLUSD",1735989335219,105.8,215.92,215.88,9.17797383]
["bitfinex","SOLUSD",1735989335796,105.8,215.92,215.83,335.776884]
["bitfinex","SOLUSD",1735989335994,105.8,215.91,215.89,9.17797383]
["bitfinex","SOLUSD",1735989336198,105.8,215.94,215.9,9.17797383]
["bitfinex","SOLUSD",1735989336504,105.8,215.94,215.92,9.17797383]
["bitfinex","SOLUSD",1735989336690,105.8,215.97,215.93,9.17797383]
["bitfinex","SOLUSD",1735989340812,105.8,215.96,215.93,9.17797383]
["bitfinex","SOLUSD",1735989342013,105.8,215.95,215.89,20.0]
["bitfinex","SOLUSD",1735989342324,105.8,215.94,215.92,9.17797383]
["bitfinex","SOLUSD",1735989346800,105.8,215.97,215.92,9.17797383]
["bitfinex","SOLUSD",1735989347494,105.8,215.97,215.91,9.17797383]
["bitfinex","SOLUSD",1735989349125,105.8,215.97,215.92,9.17797383]
["bitfinex","SOLUSD",1735989352723,105.8,215.96,215.92,9.17797383]
["bitfinex","SOLUSD",1735989353320,105.8,215.96,215.91,9.17797383]
["bitfinex","SOLUSD",1735989355931,105.8,215.96,215.92,9.17797383]
["bitfinex","SOLUSD",1735989358708,105.8,215.95,215.92,9.17797383]
["bitfinex","SOLUSD",1735989359924,105.8,215.95,215.93,9.17797383]
["bitfinex","SOLUSD",1735989361432,105.8,215.95,215.94,9.17797383]
["bitfinex","SOLUSD",1735989363311,105.8,215.95,215.93,9.17797383]
["bitfinex","SOLUSD",1735989364836,105.8,215.99,215.93,9.17797383]
["bitfinex","SOLUSD",1735989365223,105.8,215.99,215.94,9.17797383]
["bitfinex","SOLUSD",1735989365940,105.8,215.98,215.95,9.17797383]
["bitfinex","SOLUSD",1735989369736,105.8,215.98,215.94,9.17797383]
["bitfinex","SOLUSD",1735989370633,105.8,215.98,215.9,1.6466]
["bitfinex","SOLUSD",1735989370634,105.8,215.98,215.92,9.17797383]
["bitfinex","SOLUSD",1735989370943,105.8,215.97,215.91,9.17797383]
["bitfinex","SOLUSD",1735989372338,105.8,215.97,215.89,25.716884]
["bitfinex","SOLUSD",1735989372522,105.8,215.97,215.91,9.17797383]
["bitfinex","SOLUSD",1735989374341,105.8,215.97,215.92,9.17797383]
["bitfinex","SOLUSD",1735989375139,105.8,215.97,215.93,9.17797383]
["bitfinex","SOLUSD",1735989375531,30.0,215.94,215.93,43.776884]
["bitfinex","SOLUSD",1735989375744,30.0,215.94,215.93,52.95485783]
["bitfinex","SOLUSD",1735989378222,105.8,215.99,215.93,52.95485783]
["bitfinex","SOLUSD",1735989378522,105.8,215.99,215.95,9.17797383]
["bitfinex","SOLUSD",1735989380146,105.8,215.99,215.96,9.17797383]
["bitfinex","SOLUSD",1735989381351,105.8,215.99,215.97,9.17797383]
["bitfinex","SOLUSD",1735989390030,105.8,215.99,215.93,43.776884]
["bitfinex","SOLUSD",1735989390357,105.8,215.99,215.96,9.17797383]
["bitfinex","SOLUSD",1735989391361,105.8,215.99,215.95,9.17797383]
["bitfinex","SOLUSD",1735989391543,105.8,215.99,215.94,9.17797383]
["bitfinex","SOLUSD",1735989391739,105.8,215.98,215.93,9.17797383]
["bitfinex","SOLUSD",1735989391949,105.8,215.97,215.88,31.94]
["bitfinex","SOLUSD",1735989392136,105.8,215.96,215.91,9.17797383]
["bitfinex","SOLUSD",1735989393144,105.8,215.96,215.88,31.94]
["bitfinex","SOLUSD",1735989393344,105.8,215.96,215.91,9.17797383]
["bitfinex","SOLUSD",1735989394950,105.8,215.95,215.93,9.17797383]
["bitfinex","SOLUSD",1735989396263,105.8,215.95,215.94,9.17797383]
["bitfinex","SOLUSD",1735989397274,105.8,215.95,215.94,32.95485783]
["bitfinex","SOLUSD",1735989400265,105.8,215.95,215.91,30.0]
["bitfinex","SOLUSD",1735989400465,105.8,215.98,215.92,9.17797383]
["bitfinex","SOLUSD",1735989403668,105.8,215.97,215.92,9.17797383]
["bitfinex","SOLUSD",1735989407273,105.8,215.97,215.93,9.17797383]
["bitfinex","SOLUSD",1735989408072,105.8,215.97,215.91,20.0]
["bitfinex","SOLUSD",1735989408266,105.8,215.97,215.93,9.17797383]
["bitfinex","SOLUSD",1735989408463,105.8,215.97,215.92,9.17797383]
["bitfinex","SOLUSD",1735989409667,105.8,215.96,215.92,9.17797383]
["bitfinex","SOLUSD",1735989415698,105.8,215.95,215.92,9.17797383]
["bitfinex","SOLUSD",1735989416474,105.8,215.94,215.91,9.17797383]
["bitfinex","SOLUSD",1735989417480,105.8,215.93,215.92,9.17797383]
["bitfinex","SOLUSD",1735989419586,105.8,215.93,215.91,9.17797383]
["bitfinex","SOLUSD",1735989420889,105.8,215.93,215.92,9.17797383]
["bitfinex","SOLUSD",1735989421810,105.8,215.98,215.92,9.17797383]
["bitfinex","SOLUSD",1735989421990,105.8,215.98,215.95,9.17797383]
["bitfinex","SOLUSD",1735989422386,105.8,215.98,215.94,9.17797383]
["bitfinex","SOLUSD",1735989422587,105.8,215.98,215.93,9.17797383]
["bitfinex","SOLUSD",1735989422910,105.8,215.98,215.92,9.17797383]
["bitfinex","SOLUSD",1735989423492,105.8,215.98,215.91,29.17797383]
["bitfinex","SOLUSD",1735989424392,105.8,215.98,215.91,9.17797383]
["bitfinex","SOLUSD",1735989427697,105.8,215.97,215.91,9.17797383]
["bitfinex","SOLUSD",1735989428095,105.8,215.96,215.92,9.17797383]
["bitfinex","SOLUSD",1735989428609,105.8,215.96,215.93,9.17797383]
["bitfinex","SOLUSD",1735989428840,105.8,215.96,215.94,9.17797383]
["bitfinex","SOLUSD",1735989429000,105.8,215.96,215.95,9.17797383]
["bitfinex","SOLUSD",1735989430830,105.8,215.96,215.94,9.17797383]
["bitfinex","SOLUSD",1735989433338,105.8,215.96,215.95,9.17797383]
["bitfinex","SOLUSD",1735989433634,105.8,215.99,215.95,9.17797383]
["bitfinex","SOLUSD",1735989434833,105.8,215.99,215.94,9.17797383]
["bitfinex","SOLUSD",1735989438245,105.8,215.99,215.97,9.17797383]
["bitfinex","SOLUSD",1735989438419,105.8,215.99,215.96,9.17797383]
["bitfinex","SOLUSD",1735989438620,105.8,215.98,215.97,9.17797383]
["bitfinex","SOLUSD",1735989439730,407.05338488,216.0,215.97,9.17797383]
["bitfinex","SOLUSD",1735989439932,407.05338488,216.0,215.98,9.17797383]
["bitfinex","SOLUSD",1735989440446,512.85338488,216.0,215.92,23.776884]
["bitfinex","SOLUSD",1735989440636,407.05338488,216.0,215.97,9.17797383]
["bitfinex","SOLUSD",1735989443755,407.05338488,216.0,215.95,29.17797383]
["bitfinex","SOLUSD",1735989443933,407.05338488,216.0,215.95,9.17797383]
["bitfinex","SOLUSD",1735989445538,105.8,215.99,215.95,9.17797383]
["bitfinex","SOLUSD",1735989446162,105.8,215.98,215.96,9.17797383]
["bitfinex","SOLUSD",1735989449347,105.8,215.98,215.95,9.17797383]
["bitfinex","SOLUSD",1735989451562,105.8,215.97,215.95,9.17797383]
["bitfinex","SOLUSD",1735989451968,105.8,215.97,215.96,9.17797383]
["bitfinex","SOLUSD",1735989457571,407.05338488,216.0,215.96,9.17797383]
["bitfinex","SOLUSD",1735989457777,407.05338488,216.0,215.97,9.17797383]
["bitfinex","SOLUSD",1735989465455,407.05338488,216.0,215.96,9.17797383]
["bitfinex","SOLUSD",1735989469658,512.85338488,216.0,215.96,9.17797383]
["bitfinex","SOLUSD",1735989475580,407.05338488,216.0,215.96,9.17797383]
["bitfinex","SOLUSD",1735989476599,407.05338488,216.0,215.98,9.17797383]
["bitfinex","SOLUSD",1735989477469,407.05338488,216.0,215.97,9.17797383]
["bitfinex","SOLUSD",1735989480701,407.05338488,216.0,215.96,9.17797383]
["bitfinex","SOLUSD",1735989483209,407.05338488,216.0,215.94,9.17797383]
["bitfinex","SOLUSD",1735989483521,105.8,215.99,215.94,29.17797383]
["bitfinex","SOLUSD",1735989487080,105.8,215.99,215.95,9.17797383]
["bitfinex","SOLUSD",1735989487717,105.8,215.98,215.95,9.17797383]
["bitfinex","SOLUSD",1735989487926,105.8,215.99,215.96,9.17797383]
["bitfinex","SOLUSD",1735989489915,105.8,215.99,215.94,20.0]
["bitfinex","SOLUSD",1735989490092,105.8,215.99,215.96,9.17797383]
["bitfinex","SOLUSD",1735989491724,105.8,215.99,215.95,9.17797383]
["bitfinex","SOLUSD",1735989493523,105.8,215.98,215.95,9.17797383]
["bitfinex","SOLUSD",1735989498644,105.8,215.98,215.92,9.17797383]
["bitfinex","SOLUSD",1735989498807,105.8,215.97,215.91,9.17797383]
["bitfinex","SOLUSD",1735989499129,105.8,215.97,215.92,9.17797383]
["bitfinex","SOLUSD",1735989499625,105.8,215.97,215.91,20.0]
["bitfinex","SOLUSD",1735989499626,105.8,215.96,215.91,29.17797383]
["bitfinex","SOLUSD",1735989500028,105.8,215.96,215.91,9.17797383]
["bitfinex","SOLUSD",1735989500212,105.8,215.96,215.9,29.17797383]
["bitfinex","SOLUSD",1735989501718,30.0,215.95,215.9,29.17797383]
["bitfinex","SOLUSD",1735989502631,105.8,215.94,215.9,9.17797383]
["bitfinex","SOLUSD",1735989502827,105.8,215.94,215.84,67.59311564]
["bitfinex","SOLUSD",1735989503132,105.8,215.94,215.9,9.17797383]
["bitfinex","SOLUSD",1735989503829,105.8,215.92,215.9,9.17797383]
["bitfinex","SOLUSD",1735989504335,105.8,215.92,215.89,9.17797383]
["bitfinex","SOLUSD",1735989507637,105.8,215.92,215.9,9.17797383]
["bitfinex","SOLUSD",1735989508453,105.8,215.91,215.9,9.17797383]
["bitfinex","SOLUSD",1735989508640,105.8,215.91,215.89,9.17797383]
["bitfinex","SOLUSD",1735989510441,105.8,215.91,215.9,9.17797383]
["bitfinex","SOLUSD",1735989511647,105.8,215.91,215.89,9.17797383]
["bitfinex","SOLUSD",1735989511945,105.8,215.91,215.9,9.17797383]
["bitfinex","SOLUSD",1735989514451,105.8,215.96,215.9,9.17797383]
["bitfinex","SOLUSD",1735989514620,114.97797383,215.96,215.9,9.17797383]
["bitfinex","SOLUSD",1735989516048,94.97797383,215.96,215.9,9.17797383]
["bitfinex","SOLUSD",1735989517344,85.8,215.96,215.9,9.17797383]
["bitfinex","SOLUSD",1735989518745,85.8,215.96,215.91,9.17797383]
["bitfinex","SOLUSD",1735989518944,85.8,215.96,215.87,20.0]
["bitfinex","SOLUSD",1735989518945,85.8,215.96,215.92,9.17797383]
["bitfinex","SOLUSD",1735989519445,85.8,215.96,215.91,9.17797383]
["bitfinex","SOLUSD",1735989520437,68.0,215.95,215.91,9.17797383]
["bitfinex","SOLUSD",1735989521460,68.0,215.95,215.9,9.17797383]
["bitfinex","SOLUSD",1735989522553,68.0,215.95,215.87,20.0]
["bitfinex","SOLUSD",1735989522753,68.0,215.95,215.9,9.17797383]
["bitfinex","SOLUSD",1735989526449,68.0,215.94,215.9,9.17797383]
["bitfinex","SOLUSD",1735989532483,9.17797383,215.97,215.9,9.17797383]
["bitfinex","SOLUSD",1735989532484,68.0,215.93,215.9,9.17797383]
["bitfinex","SOLUSD",1735989538570,68.0,215.92,215.9,9.17797383]
["bitfinex","SOLUSD",1735989544397,68.0,215.91,215.9,9.17797383]
["bitfinex","SOLUSD",1735989545259,68.0,215.91,215.87,20.0]
["bitfinex","SOLUSD",1735989545665,68.0,215.91,215.9,9.17797383]
["bitfinex","SOLUSD",1735989545890,68.0,215.91,215.87,20.0]
["bitfinex","SOLUSD",1735989546187,68.0,215.91,215.9,9.17797383]
["bitfinex","SOLUSD",1735989550541,68.0,215.97,215.9,9.17797383]
["bitfinex","SOLUSD",1735989556531,68.0,215.96,215.9,9.17797383]
["bitfinex","SOLUSD",1735989558726,68.0,215.96,215.88,9.17797383]
["bitfinex","SOLUSD",1735989559526,68.0,215.96,215.87,20.0]
["bitfinex","SOLUSD",1735989560013,68.0,215.96,215.89,9.17797383]
["bitfinex","SOLUSD",1735989562406,68.0,215.95,215.89,9.17797383]
["bitfinex","SOLUSD",1735989565129,68.0,215.95,215.9,9.17797383]
["bitfinex","SOLUSD",1735989568333,68.0,215.94,215.9,9.17797383]
["bitfinex","SOLUSD",1735989570414,68.0,215.94,215.89,9.17797383]
["bitfinex","SOLUSD",1735989574440,68.0,215.92,215.89,9.17797383]
["bitfinex","SOLUSD",1735989580444,68.0,215.91,215.89,9.17797383]
["bitfinex","SOLUSD",1735989580749,68.0,215.91,215.87,20.0]
["bitfinex","SOLUSD",1735989580951,68.0,215.91,215.89,9.17797383]
["bitfinex","SOLUSD",1735989586358,68.0,215.9,215.89,9.17797383]
["bitfinex","SOLUSD",1735989589556,68.0,215.9,215.88,9.17797383]
["bitfinex","SOLUSD",1735989592345,68.0,215.89,215.88,9.17797383]
["bitfinex","SOLUSD",1735989598277,68.0,215.97,215.88,9.17797383]
["bitfinex","SOLUSD",1735989598574,68.0,215.97,215.9,9.17797383]
["bitfinex","SOLUSD",1735989601062,68.0,215.97,215.87,20.0]
["bitfinex","SOLUSD",1735989601275,68.0,215.97,215.9,9.17797383]
["bitfinex","SOLUSD",1735989601788,68.0,215.97,215.87,20.0]
["bitfinex","SOLUSD",1735989601980,68.0,215.97,215.9,9.17797383]
["bitfinex","SOLUSD",1735989603085,68.0,215.97,215.87,20.0]
["bitfinex","SOLUSD",1735989603288,68.0,215.97,215.9,9.17797383]
["bitfinex","SOLUSD",1735989604483,68.0,215.96,215.9,9.17797383]
["bitfinex","SOLUSD",1735989605590,68.0,215.96,215.87,20.0]
["bitfinex","SOLUSD",1735989605791,68.0,215.96,215.91,9.17797383]
["bitfinex","SOLUSD",1735989606163,68.0,215.96,215.87,20.0]
["bitfinex","SOLUSD",1735989606393,68.0,215.96,215.9,9.17797383]
["bitfinex","SOLUSD",1735989607185,68.0,215.96,215.87,20.0]
["bitfinex","SOLUSD",1735989607494,77.17797383,215.96,215.88,9.17797383]
["bitfinex","SOLUSD",1735989607784,77.17797383,215.96,215.89,9.17797383]
["bitfinex","SOLUSD",1735989608305,9.17797383,215.95,215.89,9.17797383]
["bitfinex","SOLUSD",1735989610203,9.17797383,215.95,215.88,9.17797383]
["bitfinex","SOLUSD",1735989610495,68.0,215.94,215.88,9.17797383]
["bitfinex","SOLUSD",1735989612897,68.0,215.92,215.88,9.17797383]
["bitfinex","SOLUSD",1735989614382,68.0,215.92,215.88,8.75797053]
["bitfinex","SOLUSD",1735989616375,68.0,215.91,215.88,8.75797053]
["bitfinex","SOLUSD",1735989618695,68.0,215.9,215.87,9.17797383]
["bitfinex","SOLUSD",1735989622296,68.0,215.89,215.87,9.17797383]
["bitfinex","SOLUSD",1735989623302,68.0,215.89,215.88,9.17797383]
["bitfinex","SOLUSD",1735989628308,9.17797383,215.95,215.88,9.17797383]
["bitfinex","SOLUSD",1735989628903,88.0,215.97,215.88,9.17797383]
["bitfinex","SOLUSD",1735989629075,9.17797383,215.95,215.88,9.17797383]
["bitfinex","SOLUSD",1735989629606,88.0,215.92,215.84,20.0]
["bitfinex","SOLUSD",1735989629803,97.17797383,215.92,215.85,9.17797383]
["bitfinex","SOLUSD",1735989630100,88.0,215.92,215.85,9.17797383]
["bitfinex","SOLUSD",1735989631107,9.17797383,215.91,215.84,9.17797383]
["bitfinex","SOLUSD",1735989631403,9.17797383,215.9,215.83,9.17797383]
["bitfinex","SOLUSD",1735989632897,9.17797383,215.9,215.84,9.17797383]
["bitfinex","SOLUSD",1735989633376,9.17797383,215.91,215.84,9.17797383]
["bitfinex","SOLUSD",1735989633698,88.0,215.87,215.84,9.17797383]
["bitfinex","SOLUSD",1735989634899,88.0,215.87,215.85,9.17797383]
["bitfinex","SOLUSD",1735989636501,88.0,215.86,215.83,9.17797383]
["bitfinex","SOLUSD",1735989637005,88.0,215.85,215.83,9.17797383]
["bitfinex","SOLUSD",1735989638905,88.0,215.84,215.83,9.17797383]
["bitfinex","SOLUSD",1735989643217,9.17797383,215.9,215.83,9.17797383]
["bitfinex","SOLUSD",1735989644715,88.0,215.88,215.83,9.17797383]
["bitfinex","SOLUSD",1735989644917,88.0,215.92,215.86,9.17797383]
["bitfinex","SOLUSD",1735989645110,88.0,215.91,215.87,9.17797383]
["bitfinex","SOLUSD",1735989645708,88.0,215.9,215.86,9.17797383]
["bitfinex","SOLUSD",1735989646823,88.0,215.89,215.87,9.17797383]
["bitfinex","SOLUSD",1735989647006,88.0,215.88,215.86,9.17797383]
["bitfinex","SOLUSD",1735989648925,31.08434286,215.94,215.85,9.17797383]
["bitfinex","SOLUSD",1735989648926,88.0,215.87,215.85,9.17797383]
["bitfinex","SOLUSD",1735989649219,88.0,215.93,215.86,9.17797383]
["bitfinex","SOLUSD",1735989649436,97.17797383,215.93,215.86,9.17797383]
["bitfinex","SOLUSD",1735989651722,88.0,215.91,215.88,9.17797383]
["bitfinex","SOLUSD",1735989651910,88.0,215.91,215.89,9.17797383]
["bitfinex","SOLUSD",1735989653536,88.0,215.91,215.84,1.6632]
["bitfinex","SOLUSD",1735989653695,88.0,215.91,215.89,9.17797383]
["bitfinex","SOLUSD",1735989654414,88.0,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1735989654622,88.0,215.91,215.87,9.17797383]
["bitfinex","SOLUSD",1735989655200,88.0,215.9,215.87,9.17797383]
["bitfinex","SOLUSD",1735989660320,88.0,215.9,215.84,1.6632]
["bitfinex","SOLUSD",1735989660527,88.0,215.9,215.85,9.17797383]
["bitfinex","SOLUSD",1735989661225,88.0,215.89,215.85,9.17797383]
["bitfinex","SOLUSD",1735989661814,88.0,215.89,215.84,9.17797383]
["bitfinex","SOLUSD",1735989664124,88.0,215.89,215.83,20.0]
["bitfinex","SOLUSD",1735989664329,88.0,215.88,215.85,9.17797383]
["bitfinex","SOLUSD",1735989665635,88.0,215.88,215.86,9.17797383]
["bitfinex","SOLUSD",1735989665818,88.0,215.88,215.87,9.17797383]
["bitfinex","SOLUSD",1735989666221,88.0,215.88,215.86,9.17797383]
["bitfinex","SOLUSD",1735989667239,88.0,215.87,215.86,9.17797383]
["bitfinex","SOLUSD",1735989668738,88.0,215.87,215.85,9.17797383]
["bitfinex","SOLUSD",1735989668939,88.0,215.87,215.86,9.17797383]
["bitfinex","SOLUSD",1735989673237,88.0,215.92,215.86,9.17797383]
["bitfinex","SOLUSD",1735989674737,88.0,215.92,215.84,20.0]
["bitfinex","SOLUSD",1735989675039,88.0,215.92,215.86,9.17797383]
["bitfinex","SOLUSD",1735989679163,88.0,215.91,215.87,9.17797383]
["bitfinex","SOLUSD",1735989685249,88.0,215.9,215.87,9.17797383]
["bitfinex","SOLUSD",1735989688745,88.0,215.9,215.84,29.17797383]
["bitfinex","SOLUSD",1735989689440,88.0,215.9,215.83,30.68347383]
["bitfinex","SOLUSD",1735989690246,88.0,215.9,215.84,9.17797383]
["bitfinex","SOLUSD",1735989691168,88.0,215.89,215.84,9.17797383]
["bitfinex","SOLUSD",1735989696357,88.0,215.89,215.83,21.5055]
["bitfinex","SOLUSD",1735989696578,88.0,215.89,215.84,9.17797383]
["bitfinex","SOLUSD",1735989696855,88.0,215.89,215.83,30.68347383]
["bitfinex","SOLUSD",1735989697356,88.0,215.88,215.83,30.68347383]
["bitfinex","SOLUSD",1735989698851,88.0,215.87,215.81,20.0]
["bitfinex","SOLUSD",1735989699040,88.0,215.86,215.83,9.17797383]
["bitfinex","SOLUSD",1735989699969,88.0,215.86,215.82,9.17797383]
["bitfinex","SOLUSD",1735989703160,88.0,215.85,215.82,9.17797383]
["bitfinex","SOLUSD",1735989704454,88.0,215.85,215.83,9.17797383]
["bitfinex","SOLUSD",1735989708759,88.0,215.84,215.82,9.17797383]
["bitfinex","SOLUSD",1735989709165,88.0,215.84,215.81,29.17797383]
["bitfinex","SOLUSD",1735989712165,88.0,215.83,215.81,29.17797383]
["bitfinex","SOLUSD",1735989712373,88.0,215.83,215.82,9.17797383]
["bitfinex","SOLUSD",1735989718078,9.17797383,215.89,215.82,9.17797383]
["bitfinex","SOLUSD",1735989724189,88.0,215.88,215.82,9.17797383]
["bitfinex","SOLUSD",1735989724658,88.0,215.87,215.81,9.17797383]
["bitfinex","SOLUSD",1735989727701,88.0,215.87,215.82,9.17797383]
["bitfinex","SOLUSD",1735989728677,88.0,215.87,215.81,29.17797383]
["bitfinex","SOLUSD",1735989730155,88.0,215.86,215.81,29.17797383]
["bitfinex","SOLUSD",1735989736093,88.0,215.85,215.81,29.17797383]
["bitfinex","SOLUSD",1735989738193,88.0,215.85,215.81,20.0]
["bitfinex","SOLUSD",1735989738395,88.0,215.85,215.8,20.0]
["bitfinex","SOLUSD",1735989738576,88.0,215.85,215.8,29.17797383]
["bitfinex","SOLUSD",1735989739205,88.0,215.85,215.8,20.0]
["bitfinex","SOLUSD",1735989739374,88.0,215.85,215.8,29.17797383]
["bitfinex","SOLUSD",1735989741300,88.0,215.85,215.76,7.17077702]
["bitfinex","SOLUSD",1735989741597,88.0,215.85,215.76,16.34875085]
["bitfinex","SOLUSD",1735989741802,97.17797383,215.85,215.79,20.0]
["bitfinex","SOLUSD",1735989742186,88.0,215.84,215.79,20.0]
["bitfinex","SOLUSD",1735989745001,88.0,215.82,215.79,20.0]
["bitfinex","SOLUSD",1735989748097,88.0,215.81,215.79,20.0]
["bitfinex","SOLUSD",1735989748979,88.0,215.81,215.78,9.17797383]
["bitfinex","SOLUSD",1735989749302,88.0,215.81,215.8,9.17797383]
["bitfinex","SOLUSD",1735989751302,88.0,215.81,215.8,32.95485783]
["bitfinex","SOLUSD",1735989752306,88.0,215.81,215.8,344.95485783]
["bitfinex","SOLUSD",1735989754010,88.0,215.9,215.81,23.776884]
["bitfinex","SOLUSD",1735989754228,88.0,215.9,215.84,9.17797383]
["bitfinex","SOLUSD",1735989760118,88.0,215.89,215.84,9.17797383]
["bitfinex","SOLUSD",1735989766017,88.0,215.88,215.84,9.17797383]
["bitfinex","SOLUSD",1735989769426,88.0,215.87,215.85,9.17797383]
["bitfinex","SOLUSD",1735989769725,88.0,215.92,215.85,9.17797383]
["bitfinex","SOLUSD",1735989771708,88.0,215.92,215.86,9.17797383]
["bitfinex","SOLUSD",1735989772410,5.0,216.01,215.88,9.17797383]
["bitfinex","SOLUSD",1735989772411,88.0,215.91,215.88,9.17797383]
["bitfinex","SOLUSD",1735989778139,88.0,215.93,215.88,9.17797383]
["bitfinex","SOLUSD",1735989780229,88.0,215.93,215.91,9.17797383]
["bitfinex","SOLUSD",1735989780435,88.0,215.98,215.91,9.17797383]
["bitfinex","SOLUSD",1735989780627,97.17797383,215.98,215.91,9.17797383]
["bitfinex","SOLUSD",1735989781717,88.0,215.98,215.92,9.17797383]
["bitfinex","SOLUSD",1735989783923,88.0,215.97,215.92,9.17797383]
["bitfinex","SOLUSD",1735989784249,88.0,215.97,215.91,9.17797383]
["bitfinex","SOLUSD",1735989787639,88.0,215.97,215.93,9.17797383]
["bitfinex","SOLUSD",1735989787848,88.0,215.96,215.93,9.17797383]
["bitfinex","SOLUSD",1735989788348,88.0,215.96,215.94,9.17797383]
["bitfinex","SOLUSD",1735989792151,88.0,215.96,215.95,9.17797383]
["bitfinex","SOLUSD",1735989792928,88.0,215.99,215.95,9.17797383]
["bitfinex","SOLUSD",1735989793244,88.0,215.99,215.96,9.17797383]
["bitfinex","SOLUSD",1735989793548,88.0,215.99,215.97,9.17797383]
["bitfinex","SOLUSD",1735989794646,407.05338488,216.0,215.98,9.17797383]
["bitfinex","SOLUSD",1735989794839,407.05338488,216.0,215.99,9.17797383]
["bitfinex","SOLUSD",1735989801561,407.05338488,216.0,215.99,32.95485783]
["bitfinex","SOLUSD",1735989803769,407.05338488,216.0,215.98,9.17797383]
["bitfinex","SOLUSD",1735989807172,407.05338488,216.0,215.99,20.0]
["bitfinex","SOLUSD",1735989807450,407.05338488,216.0,215.98,9.17797383]
["bitfinex","SOLUSD",1735989811859,407.05338488,216.0,215.99,29.17797383]
["bitfinex","SOLUSD",1735989819278,407.05338488,216.0,215.98,9.17797383]
["bitfinex","SOLUSD",1735989828390,407.05338488,216.0,215.99,20.0]
["bitfinex","SOLUSD",1735989833763,407.05338488,216.0,215.99,52.95485783]
["bitfinex","SOLUSD",1735989838609,407.05338488,216.0,215.97,9.17797383]
["bitfinex","SOLUSD",1735989839124,407.05338488,216.0,215.99,20.0]
["bitfinex","SOLUSD",1735989843503,407.05338488,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1735989843802,407.05338488,216.0,215.96,9.17797383]
["bitfinex","SOLUSD",1735989844315,407.05338488,216.0,215.99,20.0]
["bitfinex","SOLUSD",1735989849000,437.05338488,216.0,215.99,20.0]
["bitfinex","SOLUSD",1735989853803,88.0,215.99,215.93,1.94]
["bitfinex","SOLUSD",1735989854004,30.0,215.98,215.94,9.17797383]
["bitfinex","SOLUSD",1735989854205,30.0,215.98,215.93,11.11797383]
["bitfinex","SOLUSD",1735989854405,30.0,215.98,215.95,20.0]
["bitfinex","SOLUSD",1735989854712,30.0,215.98,215.96,20.0]
["bitfinex","SOLUSD",1735989855290,88.0,215.99,215.96,20.0]
["bitfinex","SOLUSD",1735989856392,88.0,215.99,215.95,20.0]
["bitfinex","SOLUSD",1735989858818,88.0,215.98,215.95,20.0]
["bitfinex","SOLUSD",1735989859921,88.0,215.99,215.91,31.6387]
["bitfinex","SOLUSD",1735989860093,88.0,215.98,215.92,9.17797383]
["bitfinex","SOLUSD",1735989860448,88.0,215.98,215.95,20.0]
["bitfinex","SOLUSD",1735989863214,88.0,215.99,215.96,9.17797383]
["bitfinex","SOLUSD",1735989866789,88.0,215.99,215.94,20.0]
["bitfinex","SOLUSD",1735989866994,88.0,215.99,215.95,9.17797383]
["bitfinex","SOLUSD",1735989867829,88.0,215.98,215.95,9.17797383]
["bitfinex","SOLUSD",1735989869020,88.0,215.98,215.96,9.17797383]
["bitfinex","SOLUSD",1735989873805,88.0,215.99,215.96,9.17797383]
["bitfinex","SOLUSD",1735989879835,88.0,215.98,215.96,9.17797383]
["bitfinex","SOLUSD",1735989885945,88.0,215.99,215.96,9.17797383]
["bitfinex","SOLUSD",1735989886320,88.0,215.99,215.94,29.17797383]
["bitfinex","SOLUSD",1735989891923,88.0,215.98,215.94,29.17797383]
["bitfinex","SOLUSD",1735989897863,88.0,215.97,215.94,29.17797383]
["bitfinex","SOLUSD",1735989898833,88.0,215.97,215.95,9.17797383]
["bitfinex","SOLUSD",1735989901143,88.0,215.97,215.96,9.17797383]
["bitfinex","SOLUSD",1735989903755,88.0,215.99,215.96,9.17797383]
["bitfinex","SOLUSD",1735989905855,88.0,215.99,215.94,20.0]
["bitfinex","SOLUSD",1735989906272,88.0,215.99,215.95,9.17797383]
["bitfinex","SOLUSD",1735989908958,97.17797383,215.96,215.88,7.17077702]
["bitfinex","SOLUSD",1735989909145,88.0,215.95,215.89,7.17077702]
["bitfinex","SOLUSD",1735989909549,88.0,215.94,215.89,7.17077702]
["bitfinex","SOLUSD",1735989909934,97.17797383,215.94,215.89,7.17077702]
["bitfinex","SOLUSD",1735989910141,88.0,215.92,215.85,10.75097383]
["bitfinex","SOLUSD",1735989910342,88.0,215.91,215.85,9.17797383]
["bitfinex","SOLUSD",1735989911954,30.0,215.9,215.85,9.17797383]
["bitfinex","SOLUSD",1735989913157,88.0,215.89,215.86,9.17797383]
["bitfinex","SOLUSD",1735989916689,88.0,215.88,215.85,20.0]
["bitfinex","SOLUSD",1735989916860,30.0,215.9,215.87,9.17797383]
["bitfinex","SOLUSD",1735989917168,30.0,215.9,215.88,9.17797383]
["bitfinex","SOLUSD",1735989917569,30.0,215.9,215.87,9.17797383]
["bitfinex","SOLUSD",1735989918052,9.17797383,215.94,215.87,9.17797383]
["bitfinex","SOLUSD",1735989918659,88.0,215.94,215.88,9.17797383]
["bitfinex","SOLUSD",1735989920982,88.0,215.94,215.87,20.0]
["bitfinex","SOLUSD",1735989920983,97.17797383,215.94,215.87,20.0]
["bitfinex","SOLUSD",1735989921163,88.0,215.91,215.8,3.513]
["bitfinex","SOLUSD",1735989921473,88.0,215.89,215.85,9.17797383]
["bitfinex","SOLUSD",1735989922784,88.0,215.93,215.87,9.17797383]
["bitfinex","SOLUSD",1735989925165,88.0,215.92,215.88,9.17797383]
["bitfinex","SOLUSD",1735989926872,88.0,215.92,215.87,9.17797383]
["bitfinex","SOLUSD",1735989927053,88.0,215.91,215.87,9.17797383]
["bitfinex","SOLUSD",1735989930784,88.0,215.9,215.87,9.17797383]
["bitfinex","SOLUSD",1735989931684,88.0,215.9,215.88,9.17797383]
["bitfinex","SOLUSD",1735989932058,88.0,215.9,215.89,9.17797383]
["bitfinex","SOLUSD",1735989934989,88.0,215.9,215.83,23.776884]
["bitfinex","SOLUSD",1735989935283,88.0,215.9,215.87,9.17797383]
["bitfinex","SOLUSD",1735989936689,88.0,215.93,215.87,9.17797383]
["bitfinex","SOLUSD",1735989937467,88.0,215.93,215.88,9.17797383]
["bitfinex","SOLUSD",1735989942803,88.0,215.92,215.88,9.17797383]
["bitfinex","SOLUSD",1735989947724,88.0,215.92,215.89,9.17797383]
["bitfinex","SOLUSD",1735989947891,88.0,215.92,215.9,9.17797383]
["bitfinex","SOLUSD",1735989948510,88.0,215.92,215.91,9.17797383]
["bitfinex","SOLUSD",1735989948789,88.0,215.96,215.91,9.17797383]
["bitfinex","SOLUSD",1735989950186,88.0,215.95,215.9,9.17797383]
["bitfinex","SOLUSD",1735989954724,88.0,215.94,215.9,9.17797383]
["bitfinex","SOLUSD",1735989959419,88.0,215.93,215.9,9.17797383]
["bitfinex","SOLUSD",1735989960746,88.0,215.96,215.91,9.17797383]
["bitfinex","SOLUSD",1735989963750,88.0,215.95,215.91,9.17797383]
["bitfinex","SOLUSD",1735989964549,88.0,215.94,215.9,9.17797383]
["bitfinex","SOLUSD",1735989969655,88.0,215.96,215.9,9.17797383]
["bitfinex","SOLUSD",1735989969843,88.0,215.95,215.91,9.17797383]
["bitfinex","SOLUSD",1735989975679,88.0,215.94,215.91,9.17797383]
["bitfinex","SOLUSD",1735989980949,88.0,215.94,215.9,20.0]
["bitfinex","SOLUSD",1735989981152,88.0,215.94,215.91,9.17797383]
["bitfinex","SOLUSD",1735989981652,88.0,215.97,215.91,9.17797383]
["bitfinex","SOLUSD",1735989982047,88.0,215.96,215.9,29.17797383]
["bitfinex","SOLUSD",1735989982372,9.17797383,215.95,215.88,9.17797383]
["bitfinex","SOLUSD",1735989983564,97.17797383,215.96,215.89,9.17797383]
["bitfinex","SOLUSD",1735989987571,88.0,215.95,215.89,9.17797383]
["bitfinex","SOLUSD",1735989991647,88.0,215.95,215.87,23.776884]
["bitfinex","SOLUSD",1735989991847,88.0,215.95,215.89,9.17797383]
["bitfinex","SOLUSD",1735989992768,88.0,215.95,215.88,9.17797383]
["bitfinex","SOLUSD",1735989993580,88.0,215.94,215.88,9.17797383]
["bitfinex","SOLUSD",1735989998886,88.0,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1735989999185,88.0,215.94,215.88,9.17797383]
["bitfinex","SOLUSD",1735989999383,88.0,215.94,215.89,9.17797383]
["bitfinex","SOLUSD",1735989999693,9.17797383,215.96,215.89,9.17797383]
["bitfinex","SOLUSD",1735989999694,88.0,215.93,215.89,9.17797383]
["bitfinex","SOLUSD",1735990002297,88.0,215.93,215.88,9.17797383]
["bitfinex","SOLUSD",1735990003894,88.0,215.93,215.87,32.95485783]
["bitfinex","SOLUSD",1735990005496,30.0,215.91,215.87,32.95485783]
["bitfinex","SOLUSD",1735990008700,118.0,215.91,215.87,32.95485783]
["bitfinex","SOLUSD",1735990009693,118.0,215.91,215.88,9.17797383]
["bitfinex","SOLUSD",1735990011001,88.0,215.91,215.88,9.17797383]
["bitfinex","SOLUSD",1735990014009,88.0,215.91,215.89,9.17797383]
["bitfinex","SOLUSD",1735990014194,88.0,215.91,215.9,9.17797383]
["bitfinex","SOLUSD",1735990014610,88.0,215.95,215.9,9.17797383]
["bitfinex","SOLUSD",1735990016632,88.0,215.95,215.89,9.17797383]
["bitfinex","SOLUSD",1735990017225,88.0,215.95,215.87,23.776884]
["bitfinex","SOLUSD",1735990017384,88.0,215.95,215.88,9.17797383]
["bitfinex","SOLUSD",1735990017584,97.17797383,215.95,215.87,23.776884]
["bitfinex","SOLUSD",1735990017883,97.17797383,215.95,215.88,9.17797383]
["bitfinex","SOLUSD",1735990018600,9.17797383,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1735990018795,9.17797383,215.94,215.87,32.95485783]
["bitfinex","SOLUSD",1735990020308,97.17797383,215.95,215.88,9.17797383]
["bitfinex","SOLUSD",1735990020603,88.0,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1735990020902,88.0,215.94,215.88,9.17797383]
["bitfinex","SOLUSD",1735990021911,88.0,215.93,215.86,32.95485783]
["bitfinex","SOLUSD",1735990022315,88.0,215.92,215.85,9.17797383]
["bitfinex","SOLUSD",1735990022699,97.17797383,215.92,215.84,9.17797383]
["bitfinex","SOLUSD",1735990023013,9.17797383,215.91,215.84,9.17797383]
["bitfinex","SOLUSD",1735990023406,39.17797383,215.9,215.81,1.5417]
["bitfinex","SOLUSD",1735990023586,88.0,215.88,215.82,9.17797383]
["bitfinex","SOLUSD",1735990024493,30.0,215.87,215.82,9.17797383]
["bitfinex","SOLUSD",1735990024982,30.0,215.87,215.83,9.17797383]
["bitfinex","SOLUSD",1735990025381,30.0,215.87,215.84,29.17797383]
["bitfinex","SOLUSD",1735990027707,30.0,215.87,215.84,9.17797383]
["bitfinex","SOLUSD",1735990028210,30.0,215.87,215.83,9.17797383]
["bitfinex","SOLUSD",1735990028617,30.0,215.87,215.84,9.17797383]
["bitfinex","SOLUSD",1735990028916,88.0,215.88,215.84,9.17797383]
["bitfinex","SOLUSD",1735990029122,88.0,215.88,215.82,23.776884]
["bitfinex","SOLUSD",1735990029123,88.0,215.88,215.85,9.17797383]
["bitfinex","SOLUSD",1735990029616,88.0,215.87,215.85,9.17797383]
["bitfinex","SOLUSD",1735990030118,88.0,215.87,215.86,9.17797383]
["bitfinex","SOLUSD",1735990035523,88.0,215.93,215.86,9.17797383]
["bitfinex","SOLUSD",1735990035723,88.0,215.93,215.87,9.17797383]
["bitfinex","SOLUSD",1735990036019,88.0,215.92,215.88,9.17797383]
["bitfinex","SOLUSD",1735990036693,88.0,215.92,215.89,9.17797383]
["bitfinex","SOLUSD",1735990036896,30.0,215.9,215.89,9.17797383]
["bitfinex","SOLUSD",1735990039024,88.0,215.92,215.89,9.17797383]
["bitfinex","SOLUSD",1735990041527,88.0,215.91,215.89,9.17797383]
["bitfinex","SOLUSD",1735990046634,88.0,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1735990046827,88.0,215.91,215.89,9.17797383]
["bitfinex","SOLUSD",1735990047532,88.0,215.9,215.89,9.17797383]
["bitfinex","SOLUSD",1735990049840,88.0,215.9,215.88,9.17797383]
["bitfinex","SOLUSD",1735990053418,97.17797383,215.95,215.88,9.17797383]
["bitfinex","SOLUSD",1735990053619,88.0,215.95,215.88,9.17797383]
["bitfinex","SOLUSD",1735990059419,88.0,215.94,215.88,9.17797383]
["bitfinex","SOLUSD",1735990065427,88.0,215.93,215.88,9.17797383]
["bitfinex","SOLUSD",1735990071652,88.0,215.92,215.88,9.17797383]
["bitfinex","SOLUSD",1735990072960,88.0,215.93,215.9,9.17797383]
["bitfinex","SOLUSD",1735990073162,30.0,215.91,215.87,23.776884]
["bitfinex","SOLUSD",1735990073769,88.0,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1735990073942,88.0,215.93,215.92,9.17797383]
["bitfinex","SOLUSD",1735990074143,118.0,215.93,215.92,9.17797383]
["bitfinex","SOLUSD",1735990075374,88.0,215.93,215.92,9.17797383]
["bitfinex","SOLUSD",1735990083576,88.0,215.97,215.92,9.17797383]
["bitfinex","SOLUSD",1735990089386,88.0,215.96,215.92,9.17797383]
["bitfinex","SOLUSD",1735990093612,88.0,215.96,215.93,9.17797383]
["bitfinex","SOLUSD",1735990095502,88.0,215.99,215.93,9.17797383]
["bitfinex","SOLUSD",1735990100697,88.0,215.98,215.93,9.17797383]
["bitfinex","SOLUSD",1735990103104,88.0,215.98,215.94,23.776884]
["bitfinex","SOLUSD",1735990104405,88.0,215.97,215.94,23.776884]
["bitfinex","SOLUSD",1735990105329,88.0,215.99,215.94,9.17797383]
["bitfinex","SOLUSD",1735990105479,88.0,215.99,215.95,9.17797383]
["bitfinex","SOLUSD",1735990110620,88.0,215.98,215.95,9.17797383]
["bitfinex","SOLUSD",1735990116360,88.0,215.99,215.95,9.17797383]
["bitfinex","SOLUSD",1735990122439,88.0,215.98,215.95,9.17797383]
["bitfinex","SOLUSD",1735990123948,88.0,215.98,215.92,313.5534]
["bitfinex","SOLUSD",1735990124127,88.0,215.98,215.95,23.776884]
["bitfinex","SOLUSD",1735990128344,88.0,215.99,215.95,23.776884]
["bitfinex","SOLUSD",1735990134373,88.0,215.98,215.95,23.776884]
["bitfinex","SOLUSD",1735990138866,88.0,215.98,215.94,9.17797383]
["bitfinex","SOLUSD",1735990140287,88.0,215.97,215.94,9.17797383]
["bitfinex","SOLUSD",1735990140573,88.0,215.97,215.93,9.17797383]
["bitfinex","SOLUSD",1735990140875,88.0,215.97,215.93,32.95485783]
["bitfinex","SOLUSD",1735990143287,88.0,215.97,215.94,9.17797383]
["bitfinex","SOLUSD",1735990146277,88.0,215.99,215.94,9.17797383]
["bitfinex","SOLUSD",1735990151768,88.0,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1735990152282,88.0,215.98,215.93,23.776884]
["bitfinex","SOLUSD",1735990158370,88.0,215.97,215.93,23.776884]
["bitfinex","SOLUSD",1735990160500,88.0,215.97,215.93,335.776884]
["bitfinex","SOLUSD",1735990160986,88.0,215.97,215.95,23.776884]
["bitfinex","SOLUSD",1735990162410,88.0,215.97,215.95,9.17797383]
["bitfinex","SOLUSD",1735990162893,88.0,215.97,215.96,32.95485783]
["bitfinex","SOLUSD",1735990163272,88.0,215.97,215.96,23.776884]
["bitfinex","SOLUSD",1735990164291,88.0,215.99,215.96,23.776884]
["bitfinex","SOLUSD",1735990186219,88.0,215.99,215.96,32.95485783]
["bitfinex","SOLUSD",1735990194411,88.0,215.99,215.97,32.95485783]
["bitfinex","SOLUSD",1735990197318,88.0,215.99,215.96,9.17797383]
["bitfinex","SOLUSD",1735990197524,88.0,215.99,215.97,23.776884]
["bitfinex","SOLUSD",1735990200232,407.05338488,216.0,215.97,23.776884]
["bitfinex","SOLUSD",1735990203226,407.05338488,216.0,215.93,312.0]
["bitfinex","SOLUSD",1735990203432,88.0,215.99,215.93,9.17797383]
["bitfinex","SOLUSD",1735990203737,88.0,215.99,215.96,20.0]
["bitfinex","SOLUSD",1735990209217,88.0,215.98,215.96,20.0]
["bitfinex","SOLUSD",1735990214144,88.0,215.98,215.96,332.0]
["bitfinex","SOLUSD",1735990214839,88.0,215.99,215.97,23.776884]
["bitfinex","SOLUSD",1735990218047,407.05338488,216.0,215.97,23.776884]
["bitfinex","SOLUSD",1735990218835,407.05338488,216.0,215.97,32.95485783]
["bitfinex","SOLUSD",1735990220853,407.05338488,216.0,215.97,23.776884]
["bitfinex","SOLUSD",1735990231359,407.05338488,216.0,215.97,32.95485783]
["bitfinex","SOLUSD",1735990249565,407.05338488,216.0,215.97,23.776884]
["bitfinex","SOLUSD",1735990250776,88.0,215.99,215.95,9.17797383]
["bitfinex","SOLUSD",1735990251373,88.0,215.99,215.95,23.776884]
["bitfinex","SOLUSD",1735990251577,9.17797383,215.98,215.89,7.17077702]
["bitfinex","SOLUSD",1735990251878,9.17797383,215.97,215.91,9.17797383]
["bitfinex","SOLUSD",1735990252051,9.17797383,215.96,215.89,7.17077702]
["bitfinex","SOLUSD",1735990252254,9.17797383,215.94,215.89,7.17077702]
["bitfinex","SOLUSD",1735990252963,9.17797383,215.94,215.88,9.17797383]
["bitfinex","SOLUSD",1735990253357,9.17797383,215.94,215.91,20.0]
["bitfinex","SOLUSD",1735990253570,9.17797383,215.94,215.86,1.5602]
["bitfinex","SOLUSD",1735990253759,9.17797383,215.94,215.89,23.776884]
["bitfinex","SOLUSD",1735990253974,97.17797383,215.95,215.89,32.95485783]
["bitfinex","SOLUSD",1735990254176,97.17797383,215.95,215.89,9.17797383]
["bitfinex","SOLUSD",1735990257076,88.0,215.94,215.89,9.17797383]
["bitfinex","SOLUSD",1735990257259,88.0,215.94,215.91,9.17797383]
["bitfinex","SOLUSD",1735990257458,88.0,215.94,215.93,23.776884]
["bitfinex","SOLUSD",1735990257688,88.0,215.94,215.91,9.17797383]
["bitfinex","SOLUSD",1735990263062,88.0,215.97,215.91,9.17797383]
["bitfinex","SOLUSD",1735990263656,97.17797383,215.97,215.91,9.17797383]
["bitfinex","SOLUSD",1735990265281,88.0,215.97,215.91,9.17797383]
["bitfinex","SOLUSD",1735990265485,97.17797383,215.97,215.91,9.17797383]
["bitfinex","SOLUSD",1735990265656,88.0,215.97,215.91,9.17797383]
["bitfinex","SOLUSD",1735990266978,88.0,215.97,215.92,9.17797383]
["bitfinex","SOLUSD",1735990267370,88.0,215.97,215.93,9.17797383]
["bitfinex","SOLUSD",1735990267688,88.0,215.96,215.95,23.776884]
["bitfinex","SOLUSD",1735990270504,88.0,215.96,215.95,32.95485783]
["bitfinex","SOLUSD",1735990272075,88.0,215.99,215.95,32.95485783]
["bitfinex","SOLUSD",1735990272588,88.0,215.98,215.87,30.0]
["bitfinex","SOLUSD",1735990272892,88.0,215.98,215.93,9.17797383]
["bitfinex","SOLUSD",1735990273375,88.0,215.98,215.94,9.17797383]
["bitfinex","SOLUSD",1735990275472,88.0,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1735990275679,88.0,215.98,215.94,23.776884]
["bitfinex","SOLUSD",1735990278088,88.0,215.97,215.94,23.776884]
["bitfinex","SOLUSD",1735990279789,88.0,215.97,215.92,23.776884]
["bitfinex","SOLUSD",1735990279974,88.0,215.97,215.94,23.776884]
["bitfinex","SOLUSD",1735990283606,88.0,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1735990283792,88.0,215.98,215.96,23.776884]
["bitfinex","SOLUSD",1735990284203,88.0,215.98,215.96,9.17797383]
["bitfinex","SOLUSD",1735990284700,88.0,215.98,215.96,23.776884]
["bitfinex","SOLUSD",1735990287102,88.0,215.99,215.96,23.776884]
["bitfinex","SOLUSD",1735990289902,88.0,215.99,215.94,9.17797383]
["bitfinex","SOLUSD",1735990290492,88.0,215.99,215.95,23.776884]
["bitfinex","SOLUSD",1735990293005,88.0,215.98,215.96,23.776884]
["bitfinex","SOLUSD",1735990293605,88.0,215.98,215.95,32.95485783]
["bitfinex","SOLUSD",1735990294108,88.0,215.98,215.96,23.776884]
["bitfinex","SOLUSD",1735990296405,88.0,215.98,215.95,32.95485783]
["bitfinex","SOLUSD",1735990296786,88.0,215.98,215.96,23.776884]
["bitfinex","SOLUSD",1735990297185,88.0,215.98,215.95,23.776884]
["bitfinex","SOLUSD",1735990299007,88.0,215.99,215.95,23.776884]
["bitfinex","SOLUSD",1735990303913,88.0,215.99,215.94,20.0]
["bitfinex","SOLUSD",1735990304413,97.17797383,215.99,215.94,20.0]
["bitfinex","SOLUSD",1735990304996,88.0,215.98,215.94,20.0]
["bitfinex","SOLUSD",1735990310814,30.0,215.96,215.94,20.0]
["bitfinex","SOLUSD",1735990313401,30.0,215.96,215.95,23.776884]
["bitfinex","SOLUSD",1735990313601,88.0,215.97,215.95,32.95485783]
["bitfinex","SOLUSD",1735990314503,88.0,215.97,215.96,9.17797383]
["bitfinex","SOLUSD",1735990314708,118.0,215.97,215.96,9.17797383]
["bitfinex","SOLUSD",1735990315122,88.0,215.97,215.96,9.17797383]
["bitfinex","SOLUSD",1735990315729,88.0,215.97,215.96,32.95485783]
["bitfinex","SOLUSD",1735990317013,88.0,215.99,215.97,23.776884]
["bitfinex","SOLUSD",1735990317219,88.0,215.99,215.97,32.95485783]
["bitfinex","SOLUSD",1735990324246,88.0,215.99,215.97,23.776884]
["bitfinex","SOLUSD",1735990324649,88.0,215.99,215.94,29.17797383]
["bitfinex","SOLUSD",1735990325633,88.0,215.99,215.95,23.776884]
["bitfinex","SOLUSD",1735990328946,88.0,215.98,215.95,23.776884]
["bitfinex","SOLUSD",1735990329239,88.0,215.98,215.91,342.0]
["bitfinex","SOLUSD",1735990329449,88.0,215.98,215.94,9.17797383]
["bitfinex","SOLUSD",1735990329632,30.0,215.97,215.95,23.776884]
["bitfinex","SOLUSD",1735990331249,88.0,215.98,215.95,23.776884]
["bitfinex","SOLUSD",1735990332554,88.0,215.98,215.96,23.776884]
["bitfinex","SOLUSD",1735990334358,30.0,215.97,215.96,23.776884]
["bitfinex","SOLUSD",1735990334557,88.0,215.98,215.96,23.776884]
["bitfinex","SOLUSD",1735990335034,88.0,215.99,215.96,23.776884]
["bitfinex","SOLUSD",1735990335658,88.0,215.99,215.96,9.17797383]
["bitfinex","SOLUSD",1735990340958,88.0,215.98,215.96,9.17797383]
["bitfinex","SOLUSD",1735990345854,88.0,215.98,215.95,9.17797383]
["bitfinex","SOLUSD",1735990346046,88.0,215.98,215.96,23.776884]
["bitfinex","SOLUSD",1735990346963,88.0,215.99,215.96,23.776884]
["bitfinex","SOLUSD",1735990351664,88.0,215.99,215.96,9.17797383]
["bitfinex","SOLUSD",1735990353039,88.0,215.98,215.96,9.17797383]
["bitfinex","SOLUSD",1735990359044,88.0,215.99,215.96,9.17797383]
["bitfinex","SOLUSD",1735990364874,88.0,215.98,215.96,9.17797383]
["bitfinex","SOLUSD",1735990370977,88.0,215.99,215.96,9.17797383]
["bitfinex","SOLUSD",1735990372785,88.0,215.99,215.97,23.776884]
["bitfinex","SOLUSD",1735990373754,88.0,215.99,215.98,32.95485783]
["bitfinex","SOLUSD",1735990373950,407.05338488,216.0,215.99,23.776884]
["bitfinex","SOLUSD",1735990375279,407.05338488,216.0,215.98,9.17797383]
["bitfinex","SOLUSD",1735990375686,407.05338488,216.0,215.98,23.776884]
["bitfinex","SOLUSD",1735990379353,407.05338488,216.0,215.96,9.17797383]
["bitfinex","SOLUSD",1735990379874,407.05338488,216.0,215.97,23.776884]
["bitfinex","SOLUSD",1735990385680,407.05338488,216.0,215.96,9.17797383]
["bitfinex","SOLUSD",1735990386185,407.05338488,216.0,215.96,23.776884]
["bitfinex","SOLUSD",1735990387485,88.0,215.97,215.88,37.17077702]
["bitfinex","SOLUSD",1735990387785,88.0,215.97,215.91,9.17797383]
["bitfinex","SOLUSD",1735990387958,88.0,215.97,215.92,23.776884]
["bitfinex","SOLUSD",1735990388162,88.0,215.97,215.91,9.17797383]
["bitfinex","SOLUSD",1735990388377,88.0,215.97,215.92,9.17797383]
["bitfinex","SOLUSD",1735990390294,88.0,215.96,215.92,9.17797383]
["bitfinex","SOLUSD",1735990391164,30.0,215.95,215.92,9.17797383]
["bitfinex","SOLUSD",1735990393294,88.0,215.96,215.92,9.17797383]
["bitfinex","SOLUSD",1735990394900,88.0,215.95,215.92,9.17797383]
["bitfinex","SOLUSD",1735990400796,88.0,215.97,215.92,9.17797383]
["bitfinex","SOLUSD",1735990401899,88.0,215.97,215.92,23.776884]
["bitfinex","SOLUSD",1735990406796,88.0,215.96,215.92,23.776884]
["bitfinex","SOLUSD",1735990411417,88.0,215.92,215.87,9.17797383]
["bitfinex","SOLUSD",1735990411776,88.0,215.92,215.88,23.776884]
["bitfinex","SOLUSD",1735990412793,88.0,215.92,215.88,9.17797383]
["bitfinex","SOLUSD",1735990413014,30.0,215.91,215.88,9.17797383]
["bitfinex","SOLUSD",1735990413609,88.0,215.9,215.88,9.17797383]
["bitfinex","SOLUSD",1735990424797,88.0,215.93,215.88,9.17797383]
["bitfinex","SOLUSD",1735990430830,88.0,215.92,215.88,9.17797383]
["bitfinex","SOLUSD",1735990435814,88.0,215.92,215.89,9.17797383]
["bitfinex","SOLUSD",1735990436619,88.0,215.92,215.88,9.17797383]
["bitfinex","SOLUSD",1735990436811,88.0,215.91,215.88,9.17797383]
["bitfinex","SOLUSD",1735990439026,88.0,215.91,215.87,9.17797383]
["bitfinex","SOLUSD",1735990439332,88.0,215.91,215.88,23.776884]
["bitfinex","SOLUSD",1735990442808,88.0,215.9,215.88,23.776884]
["bitfinex","SOLUSD",1735990448737,88.0,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1735990454743,88.0,215.93,215.88,23.776884]
["bitfinex","SOLUSD",1735990460745,88.0,215.92,215.88,23.776884]
["bitfinex","SOLUSD",1735990466850,88.0,215.91,215.88,23.776884]
["bitfinex","SOLUSD",1735990469039,88.0,215.91,215.9,23.776884]
["bitfinex","SOLUSD",1735990469346,88.0,215.91,215.9,32.95485783]
["bitfinex","SOLUSD",1735990472654,88.0,215.97,215.9,32.95485783]
["bitfinex","SOLUSD",1735990472848,88.0,215.96,215.92,9.17797383]
["bitfinex","SOLUSD",1735990473158,30.0,215.93,215.92,9.17797383]
["bitfinex","SOLUSD",1735990474155,88.0,215.96,215.92,9.17797383]
["bitfinex","SOLUSD",1735990474659,88.0,215.96,215.91,9.17797383]
["bitfinex","SOLUSD",1735990477736,88.0,215.96,215.9,9.17797383]
["bitfinex","SOLUSD",1735990478666,88.0,215.95,215.9,9.17797383]
["bitfinex","SOLUSD",1735990484667,88.0,215.94,215.9,9.17797383]
["bitfinex","SOLUSD",1735990486950,88.0,215.94,215.9,23.776884]
["bitfinex","SOLUSD",1735990490765,88.0,215.93,215.9,23.776884]
["bitfinex","SOLUSD",1735990493680,88.0,215.96,215.92,23.776884]
["bitfinex","SOLUSD",1735990493869,30.0,215.93,215.92,23.776884]
["bitfinex","SOLUSD",1735990495345,88.0,215.96,215.92,23.776884]
["bitfinex","SOLUSD",1735990496772,88.0,215.95,215.9,9.17797383]
["bitfinex","SOLUSD",1735990498076,88.0,215.95,215.91,23.776884]
["bitfinex","SOLUSD",1735990501196,88.0,215.95,215.88,29.17797383]
["bitfinex","SOLUSD",1735990501373,88.0,215.94,215.89,20.0]
["bitfinex","SOLUSD",1735990502906,30.0,215.92,215.89,20.0]
["bitfinex","SOLUSD",1735990503104,30.0,215.92,215.86,9.17797383]
["bitfinex","SOLUSD",1735990503383,30.0,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1735990503895,30.0,215.92,215.86,32.95485783]
["bitfinex","SOLUSD",1735990504776,39.17797383,215.92,215.85,9.17797383]
["bitfinex","SOLUSD",1735990504984,97.17797383,215.9,215.84,9.17797383]
["bitfinex","SOLUSD",1735990505963,97.17797383,215.9,215.85,23.776884]
["bitfinex","SOLUSD",1735990506585,30.0,215.89,215.85,23.776884]
["bitfinex","SOLUSD",1735990508673,88.0,215.88,215.85,23.776884]
["bitfinex","SOLUSD",1735990514502,88.0,215.88,215.85,9.17797383]
["bitfinex","SOLUSD",1735990514793,88.0,215.87,215.85,9.17797383]
["bitfinex","SOLUSD",1735990520574,88.0,215.91,215.85,9.17797383]
["bitfinex","SOLUSD",1735990520777,97.17797383,215.91,215.85,9.17797383]
["bitfinex","SOLUSD",1735990524894,97.17797383,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1735990525077,88.0,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1735990526287,97.17797383,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1735990526599,88.0,215.9,215.86,23.776884]
["bitfinex","SOLUSD",1735990527501,97.17797383,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1735990528480,97.17797383,215.9,215.79,0.69492741]
["bitfinex","SOLUSD",1735990528481,9.17797383,215.87,215.78,71.7219574]
["bitfinex","SOLUSD",1735990528682,118.0,215.86,215.8,9.17797383]
["bitfinex","SOLUSD",1735990529701,88.0,215.86,215.81,23.776884]
["bitfinex","SOLUSD",1735990530587,88.0,215.86,215.81,9.17797383]
["bitfinex","SOLUSD",1735990531603,97.17797383,215.86,215.81,23.776884]
["bitfinex","SOLUSD",1735990532713,118.0,215.85,215.81,23.776884]
["bitfinex","SOLUSD",1735990534484,88.0,215.85,215.81,23.776884]
["bitfinex","SOLUSD",1735990536703,88.0,215.85,215.81,9.17797383]
["bitfinex","SOLUSD",1735990537403,30.0,215.84,215.81,9.17797383]
["bitfinex","SOLUSD",1735990537983,30.0,215.84,215.8,9.17797383]
["bitfinex","SOLUSD",1735990538290,30.0,215.84,215.79,9.17797383]
["bitfinex","SOLUSD",1735990539683,9.17797383,215.86,215.8,23.776884]
["bitfinex","SOLUSD",1735990541597,88.0,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1735990541899,88.0,215.85,215.79,32.95485783]
["bitfinex","SOLUSD",1735990542101,88.0,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1735990542604,30.0,215.83,215.8,23.776884]
["bitfinex","SOLUSD",1735990543187,30.0,215.83,215.79,9.17797383]
["bitfinex","SOLUSD",1735990547709,88.0,215.82,215.8,23.776884]
["bitfinex","SOLUSD",1735990549022,88.0,215.82,215.81,20.0]
["bitfinex","SOLUSD",1735990549223,88.0,215.82,215.8,9.17797383]
["bitfinex","SOLUSD",1735990552892,88.0,215.82,215.81,32.95485783]
["bitfinex","SOLUSD",1735990553636,88.0,215.86,215.82,23.776884]
["bitfinex","SOLUSD",1735990554116,97.17797383,215.86,215.8,29.17797383]
["bitfinex","SOLUSD",1735990556397,97.17797383,215.86,215.79,23.776884]
["bitfinex","SOLUSD",1735990556595,97.17797383,215.86,215.8,9.17797383]
["bitfinex","SOLUSD",1735990557623,97.17797383,215.86,215.79,9.17797383]
["bitfinex","SOLUSD",1735990557800,97.17797383,215.86,215.8,20.0]
["bitfinex","SOLUSD",1735990558605,9.17797383,215.85,215.8,20.0]
["bitfinex","SOLUSD",1735990559321,30.0,215.82,215.8,20.0]
["bitfinex","SOLUSD",1735990559511,88.0,215.81,215.8,43.776884]
["bitfinex","SOLUSD",1735990560318,88.0,215.95,215.94,20.0]
["bitfinex","SOLUSD",1735990560524,88.0,215.95,215.94,43.776884]
["bitfinex","SOLUSD",1735990560735,88.0,215.95,215.94,355.776884]
["bitfinex","SOLUSD",1735990561225,88.0,215.95,215.94,52.95485783]
["bitfinex","SOLUSD",1735990561408,88.0,215.98,215.95,23.776884]
["bitfinex","SOLUSD",1735990561607,88.0,215.98,215.96,9.17797383]
["bitfinex","SOLUSD",1735990562826,407.05338488,216.0,215.97,11.09797383]
["bitfinex","SOLUSD",1735990563041,407.05338488,216.0,215.98,9.17797383]
["bitfinex","SOLUSD",1735990563342,407.05338488,216.0,215.99,32.95485783]
["bitfinex","SOLUSD",1735990564030,407.05338488,216.0,215.99,1.92]
["bitfinex","SOLUSD",1735990568329,407.05338488,216.0,215.99,1.98]
["bitfinex","SOLUSD",1735990570812,407.05338488,216.0,215.99,11.15797383]
["bitfinex","SOLUSD",1735990572344,407.05338488,216.0,215.99,1.98]
["bitfinex","SOLUSD",1735990574433,407.05338488,216.0,215.99,337.756884]
["bitfinex","SOLUSD",1735990578140,407.05338488,216.0,215.99,25.756884]
["bitfinex","SOLUSD",1735990595366,407.05338488,216.0,215.99,23.776884]
["bitfinex","SOLUSD",1735990595534,407.05338488,216.0,215.99,25.756884]
["bitfinex","SOLUSD",1735990599056,407.05338488,216.0,215.99,23.776884]
["bitfinex","SOLUSD",1735990599259,407.05338488,216.0,215.99,25.736884]
["bitfinex","SOLUSD",1735990599558,407.05338488,216.0,215.99,34.91485783]
["bitfinex","SOLUSD",1735990602863,407.05338488,216.0,215.99,346.91485783]
["bitfinex","SOLUSD",1735990604267,407.05338488,216.0,215.99,34.91485783]
["bitfinex","SOLUSD",1735990607365,407.05338488,216.0,215.99,346.91485783]
["bitfinex","SOLUSD",1735990610876,407.05338488,216.0,215.99,34.91485783]
["bitfinex","SOLUSD",1735990613874,407.05338488,216.0,215.99,346.91485783]
["bitfinex","SOLUSD",1735990626193,407.05338488,216.0,215.99,34.91485783]
["bitfinex","SOLUSD",1735990629181,407.05338488,216.0,215.99,346.91485783]
["bitfinex","SOLUSD",1735990647566,407.05338488,216.0,215.99,362.52828342]
["bitfinex","SOLUSD",1735990647567,309.28816249,216.0,215.99,362.52828342]
["bitfinex","SOLUSD",1735990647773,309.28816249,216.0,215.99,369.09689288]
["bitfinex","SOLUSD",1735990648578,305.65816249,216.0,215.99,369.09689288]
["bitfinex","SOLUSD",1735990649092,289.38316249,216.0,215.99,369.09689288]
["bitfinex","SOLUSD",1735990649295,284.1711625,216.0,215.99,405.8087882]
["bitfinex","SOLUSD",1735990649479,278.9501625,216.0,215.99,405.8087882]
["bitfinex","SOLUSD",1735990649882,275.2211625,216.0,215.99,405.8087882]
["bitfinex","SOLUSD",1735990650081,197.06667217,216.0,215.99,369.09689288]
["bitfinex","SOLUSD",1735990650390,94.5309,216.12,216.09,23.776884]
["bitfinex","SOLUSD",1735990650572,6.5309,216.12,216.1,11.11797383]
["bitfinex","SOLUSD",1735990650889,88.0,216.15,216.11,9.17797383]
["bitfinex","SOLUSD",1735990651094,6.4396,216.17,216.15,20.0]
["bitfinex","SOLUSD",1735990651267,88.0,216.21,216.19,20.0]
["bitfinex","SOLUSD",1735990651477,88.0,216.21,216.2,11.11797383]
["bitfinex","SOLUSD",1735990651668,1.5425,216.24,216.2,11.11797383]
["bitfinex","SOLUSD",1735990651869,1.5425,216.24,216.23,9.17797383]
["bitfinex","SOLUSD",1735990652063,1.5425,216.24,216.21,20.0]
["bitfinex","SOLUSD",1735990652593,1.5425,216.24,216.21,29.17797383]
["bitfinex","SOLUSD",1735990655500,88.0,216.23,216.21,20.0]
["bitfinex","SOLUSD",1735990655694,88.0,216.23,216.22,9.17797383]
["bitfinex","SOLUSD",1735990661605,88.0,216.27,216.22,9.17797383]
["bitfinex","SOLUSD",1735990661907,88.0,216.27,216.23,9.17797383]
["bitfinex","SOLUSD",1735990662077,88.0,216.34,216.26,9.17797383]
["bitfinex","SOLUSD",1735990662396,1.5425,216.37,216.2,8.50860946]
["bitfinex","SOLUSD",1735990662397,9.17797383,216.3,216.2,6.56860946]
["bitfinex","SOLUSD",1735990662577,9.17797383,216.3,216.23,9.17797383]
["bitfinex","SOLUSD",1735990663387,105.16007383,216.31,216.24,9.17797383]
["bitfinex","SOLUSD",1735990664601,105.16007383,216.31,216.23,29.17797383]
["bitfinex","SOLUSD",1735990664602,9.17797383,216.3,216.23,29.17797383]
["bitfinex","SOLUSD",1735990666602,105.16007383,216.31,216.23,29.17797383]
["bitfinex","SOLUSD",1735990667098,88.0,216.23,216.16,9.17797383]
["bitfinex","SOLUSD",1735990667289,98.72047383,216.23,216.16,9.17797383]
["bitfinex","SOLUSD",1735990668006,9.17797383,216.22,216.16,20.0]
["bitfinex","SOLUSD",1735990668206,9.17797383,216.22,216.16,29.17797383]
["bitfinex","SOLUSD",1735990668393,9.17797383,216.22,216.16,20.0]
["bitfinex","SOLUSD",1735990668595,9.17797383,216.22,216.16,29.17797383]
["bitfinex","SOLUSD",1735990669307,89.5425,216.23,216.17,9.17797383]
["bitfinex","SOLUSD",1735990669509,98.72047383,216.23,216.17,9.17797383]
["bitfinex","SOLUSD",1735990670304,89.5425,216.23,216.17,9.17797383]
["bitfinex","SOLUSD",1735990670486,88.0,216.22,216.17,9.17797383]
["bitfinex","SOLUSD",1735990672409,88.0,216.22,216.18,9.17797383]
["bitfinex","SOLUSD",1735990675611,88.0,216.22,216.17,9.17797383]
["bitfinex","SOLUSD",1735990675810,88.0,216.22,216.16,20.0]
["bitfinex","SOLUSD",1735990676022,88.0,216.22,216.17,9.17797383]
["bitfinex","SOLUSD",1735990676503,88.0,216.21,216.17,9.17797383]
["bitfinex","SOLUSD",1735990677530,88.0,216.21,216.16,20.0]
["bitfinex","SOLUSD",1735990677683,88.0,216.21,216.16,29.17797383]
["bitfinex","SOLUSD",1735990679795,88.0,216.21,216.18,9.17797383]
["bitfinex","SOLUSD",1735990682512,88.0,216.2,216.18,9.17797383]
["bitfinex","SOLUSD",1735990682906,88.0,216.2,216.16,9.17797383]
["bitfinex","SOLUSD",1735990684291,88.0,216.2,216.15,20.0]
["bitfinex","SOLUSD",1735990684491,88.0,216.2,216.16,9.17797383]
["bitfinex","SOLUSD",1735990685546,88.0,216.2,216.17,9.17797383]
["bitfinex","SOLUSD",1735990686699,88.0,216.2,216.15,20.0]
["bitfinex","SOLUSD",1735990687016,88.0,216.2,216.17,9.17797383]
["bitfinex","SOLUSD",1735990688317,88.0,216.19,216.17,9.17797383]
["bitfinex","SOLUSD",1735990688510,88.0,216.18,216.17,9.17797383]
["bitfinex","SOLUSD",1735990694428,88.0,216.25,216.17,9.17797383]
["bitfinex","SOLUSD",1735990694612,88.0,216.24,216.22,9.17797383]
["bitfinex","SOLUSD",1735990695530,7.7374,216.28,216.23,9.17797383]
["bitfinex","SOLUSD",1735990696816,88.0,216.27,216.24,9.17797383]
["bitfinex","SOLUSD",1735990697412,6.1572,216.33,216.25,9.17797383]
["bitfinex","SOLUSD",1735990697413,88.0,216.3,216.25,9.17797383]
["bitfinex","SOLUSD",1735990697620,88.0,216.3,216.26,9.17797383]
["bitfinex","SOLUSD",1735990698694,88.0,216.3,216.27,9.17797383]
["bitfinex","SOLUSD",1735990702632,88.0,216.34,216.29,9.17797383]
["bitfinex","SOLUSD",1735990703001,88.0,216.33,216.3,9.17797383]
["bitfinex","SOLUSD",1735990703539,88.0,216.32,216.29,9.17797383]
["bitfinex","SOLUSD",1735990704022,88.0,216.34,216.31,9.17797383]
["bitfinex","SOLUSD",1735990709344,88.0,216.35,216.31,9.17797383]
["bitfinex","SOLUSD",1735990711923,9.17797383,216.34,216.26,20.0]
["bitfinex","SOLUSD",1735990712126,88.0,216.3,216.28,20.0]
["bitfinex","SOLUSD",1735990712826,88.0,216.3,216.26,29.17797383]
["bitfinex","SOLUSD",1735990713642,88.0,216.3,216.29,20.0]
["bitfinex","SOLUSD",1735990715342,88.0,216.32,216.29,20.0]
["bitfinex","SOLUSD",1735990718325,88.0,216.32,216.28,9.17797383]
["bitfinex","SOLUSD",1735990719846,88.0,216.32,216.29,9.17797383]
["bitfinex","SOLUSD",1735990720025,88.0,216.32,216.3,9.17797383]
["bitfinex","SOLUSD",1735990721246,88.0,216.32,216.29,9.17797383]
["bitfinex","SOLUSD",1735990721550,88.0,216.35,216.29,9.17797383]
["bitfinex","SOLUSD",1735990722950,97.17797383,216.35,216.28,9.17797383]
["bitfinex","SOLUSD",1735990723351,30.0,216.29,216.28,9.17797383]
["bitfinex","SOLUSD",1735990723729,30.0,216.29,216.27,9.17797383]
["bitfinex","SOLUSD",1735990724053,88.0,216.28,216.21,1.94]
["bitfinex","SOLUSD",1735990724226,88.0,216.28,216.26,20.0]
["bitfinex","SOLUSD",1735990724426,30.0,216.27,216.26,20.0]
["bitfinex","SOLUSD",1735990730855,30.0,216.27,216.26,9.17797383]
["bitfinex","SOLUSD",1735990732767,97.17797383,216.33,216.26,9.17797383]
["bitfinex","SOLUSD",1735990733263,88.0,216.31,216.27,20.0]
["bitfinex","SOLUSD",1735990735042,88.0,216.31,216.25,9.17797383]
["bitfinex","SOLUSD",1735990736077,88.0,216.31,216.27,9.17797383]
["bitfinex","SOLUSD",1735990739264,88.0,216.3,216.27,9.17797383]
["bitfinex","SOLUSD",1735990739465,88.0,216.3,216.26,9.17797383]
["bitfinex","SOLUSD",1735990739775,88.0,216.3,216.25,9.17797383]
["bitfinex","SOLUSD",1735990745288,88.0,216.31,216.25,9.17797383]
["bitfinex","SOLUSD",1735990745785,88.0,216.31,216.26,9.17797383]
["bitfinex","SOLUSD",1735990746359,30.0,216.27,216.26,9.17797383]
["bitfinex","SOLUSD",1735990749564,30.0,216.27,216.26,20.0]
["bitfinex","SOLUSD",1735990753182,30.0,216.27,216.26,73.776884]
["bitfinex","SOLUSD",1735990753696,9.17797383,216.34,216.26,50.0]
["bitfinex","SOLUSD",1735990753897,9.17797383,216.34,216.26,20.0]
["bitfinex","SOLUSD",1735990754202,88.0,216.35,216.27,20.0]
["bitfinex","SOLUSD",1735990754403,9.17797383,216.33,216.27,20.0]
["bitfinex","SOLUSD",1735990755295,30.0,216.28,216.23,41.81151079]
["bitfinex","SOLUSD",1735990755477,30.0,216.28,216.23,31.94]
["bitfinex","SOLUSD",1735990756010,88.0,216.32,216.26,20.0]
["bitfinex","SOLUSD",1735990756293,9.17797383,216.31,216.26,20.0]
["bitfinex","SOLUSD",1735990760287,88.0,216.3,216.26,20.0]
["bitfinex","SOLUSD",1735990760490,97.17797383,216.3,216.26,20.0]
["bitfinex","SOLUSD",1735990765890,97.17797383,216.28,216.2,0.69355884]
["bitfinex","SOLUSD",1735990766091,88.0,216.27,216.17,30.0]
["bitfinex","SOLUSD",1735990766411,30.0,216.26,216.21,9.17797383]
["bitfinex","SOLUSD",1735990766702,30.0,216.26,216.25,20.0]
["bitfinex","SOLUSD",1735990767304,88.0,216.28,216.26,20.0]
["bitfinex","SOLUSD",1735990767480,30.0,216.27,216.26,20.0]
["bitfinex","SOLUSD",1735990768403,88.0,216.28,216.26,20.0]
["bitfinex","SOLUSD",1735990771535,9.17797383,216.3,216.26,20.0]
["bitfinex","SOLUSD",1735990772397,97.17797383,216.3,216.26,20.0]
["bitfinex","SOLUSD",1735990774421,88.0,216.35,216.28,9.17797383]
["bitfinex","SOLUSD",1735990774628,97.17797383,216.35,216.28,9.17797383]
["bitfinex","SOLUSD",1735990774911,30.0,216.29,216.27,30.0]
["bitfinex","SOLUSD",1735990775090,30.0,216.29,216.27,30.69343962]
["bitfinex","SOLUSD",1735990775415,97.17797383,216.36,216.31,20.0]
["bitfinex","SOLUSD",1735990775610,9.17797383,216.36,216.32,20.0]
["bitfinex","SOLUSD",1735990775916,30.0,216.33,216.32,20.0]
["bitfinex","SOLUSD",1735990776102,97.17797383,216.37,216.32,20.0]
["bitfinex","SOLUSD",1735990776999,88.0,216.37,216.32,20.0]
["bitfinex","SOLUSD",1735990777195,88.0,216.37,216.33,20.0]
["bitfinex","SOLUSD",1735990779809,9.17797383,216.4,216.34,9.17797383]
["bitfinex","SOLUSD",1735990781325,97.17797383,216.41,216.35,9.17797383]
["bitfinex","SOLUSD",1735990784102,88.0,216.41,216.36,9.17797383]
["bitfinex","SOLUSD",1735990784301,88.0,216.4,216.36,9.17797383]
["bitfinex","SOLUSD",1735990784516,88.0,216.4,216.35,9.17797383]
["bitfinex","SOLUSD",1735990786324,88.0,216.4,216.36,9.17797383]
["bitfinex","SOLUSD",1735990788826,88.0,216.4,216.37,29.17797383]
["bitfinex","SOLUSD",1735990790321,88.0,216.42,216.37,29.17797383]
["bitfinex","SOLUSD",1735990793321,97.17797383,216.42,216.37,20.0]
["bitfinex","SOLUSD",1735990793529,97.17797383,216.42,216.35,9.17797383]
["bitfinex","SOLUSD",1735990793834,97.17797383,216.42,216.34,20.0]
["bitfinex","SOLUSD",1735990794139,9.17797383,216.41,216.34,29.17797383]
["bitfinex","SOLUSD",1735990795321,97.17797383,216.42,216.36,9.17797383]
["bitfinex","SOLUSD",1735990795709,88.0,216.42,216.37,9.17797383]
["bitfinex","SOLUSD",1735990796115,97.17797383,216.42,216.36,9.17797383]
["bitfinex","SOLUSD",1735990796330,88.0,216.41,216.36,9.17797383]
["bitfinex","SOLUSD",1735990798140,88.0,216.41,216.37,9.17797383]
["bitfinex","SOLUSD",1735990798429,88.0,216.41,216.38,9.17797383]
["bitfinex","SOLUSD",1735990798613,30.0,216.39,216.38,9.17797383]
["bitfinex","SOLUSD",1735990799730,88.0,216.41,216.38,9.17797383]
["bitfinex","SOLUSD",1735990799934,88.0,216.41,216.37,9.17797383]
["bitfinex","SOLUSD",1735990800810,88.0,216.42,216.37,9.17797383]
["bitfinex","SOLUSD",1735990802836,88.0,216.42,216.36,9.17797383]
["bitfinex","SOLUSD",1735990803028,97.17797383,216.42,216.38,20.0]
["bitfinex","SOLUSD",1735990803349,9.17797383,216.41,216.38,20.0]
["bitfinex","SOLUSD",1735990803836,88.0,216.42,216.38,20.0]
["bitfinex","SOLUSD",1735990804033,97.17797383,216.42,216.38,20.0]
["bitfinex","SOLUSD",1735990804938,88.0,216.42,216.38,20.0]
["bitfinex","SOLUSD",1735990805127,88.0,216.41,216.37,9.17797383]
["bitfinex","SOLUSD",1735990808827,88.0,216.41,216.36,9.17797383]
["bitfinex","SOLUSD",1735990809227,88.0,216.41,216.37,9.17797383]
["bitfinex","SOLUSD",1735990809823,88.0,216.41,216.36,9.17797383]
["bitfinex","SOLUSD",1735990810839,88.0,216.41,216.35,9.17797383]
["bitfinex","SOLUSD",1735990811042,97.17797383,216.41,216.31,30.0]
["bitfinex","SOLUSD",1735990811344,30.0,216.38,216.36,20.0]
["bitfinex","SOLUSD",1735990813345,88.0,216.39,216.34,29.17797383]
["bitfinex","SOLUSD",1735990814030,88.0,216.39,216.36,9.17797383]
["bitfinex","SOLUSD",1735990814221,88.0,216.39,216.38,9.17797383]
["bitfinex","SOLUSD",1735990815648,88.0,216.39,216.37,29.17797383]
["bitfinex","SOLUSD",1735990816648,88.0,216.39,216.36,9.17797383]
["bitfinex","SOLUSD",1735990816953,88.0,216.39,216.35,9.17797383]
["bitfinex","SOLUSD",1735990817154,88.0,216.38,216.34,20.0]
["bitfinex","SOLUSD",1735990817340,88.0,216.38,216.33,9.17797383]
["bitfinex","SOLUSD",1735990817535,88.0,216.38,216.34,9.17797383]
["bitfinex","SOLUSD",1735990817730,88.0,216.38,216.34,29.17797383]
["bitfinex","SOLUSD",1735990818643,88.0,216.38,216.35,9.17797383]
["bitfinex","SOLUSD",1735990821854,88.0,216.38,216.36,9.17797383]
["bitfinex","SOLUSD",1735990822058,88.0,216.38,216.35,9.17797383]
["bitfinex","SOLUSD",1735990823360,88.0,216.41,216.35,9.17797383]
["bitfinex","SOLUSD",1735990824743,88.0,216.41,216.37,29.17797383]
["bitfinex","SOLUSD",1735990824930,88.0,216.41,216.37,20.0]
["bitfinex","SOLUSD",1735990826058,88.0,216.41,216.36,9.17797383]
["bitfinex","SOLUSD",1735990826259,88.0,216.41,216.37,9.17797383]
["bitfinex","SOLUSD",1735990828160,88.0,216.41,216.38,20.0]
["bitfinex","SOLUSD",1735990828468,9.17797383,216.39,216.32,9.17797383]
["bitfinex","SOLUSD",1735990828769,97.17797383,216.36,216.35,20.0]
["bitfinex","SOLUSD",1735990828944,88.0,216.36,216.35,20.0]
["bitfinex","SOLUSD",1735990829143,88.0,216.36,216.34,20.0]
["bitfinex","SOLUSD",1735990829868,30.0,216.35,216.34,20.0]
["bitfinex","SOLUSD",1735990830870,88.0,216.36,216.34,20.0]
["bitfinex","SOLUSD",1735990831964,88.0,216.36,216.32,9.17797383]
["bitfinex","SOLUSD",1735990832143,9.17797383,216.38,216.35,20.0]
["bitfinex","SOLUSD",1735990832339,9.17797383,216.39,216.35,20.0]
["bitfinex","SOLUSD",1735990833269,1.6425,216.42,216.35,20.0]
["bitfinex","SOLUSD",1735990833455,9.17797383,216.39,216.35,20.0]
["bitfinex","SOLUSD",1735990835753,97.17797383,216.38,216.29,20.0]
["bitfinex","SOLUSD",1735990835947,88.0,216.37,216.34,20.0]
["bitfinex","SOLUSD",1735990836261,88.0,216.37,216.35,20.0]
["bitfinex","SOLUSD",1735990836581,30.0,216.36,216.35,20.0]
["bitfinex","SOLUSD",1735990836944,30.0,216.36,216.31,9.17797383]
["bitfinex","SOLUSD",1735990837140,30.0,216.36,216.34,20.0]
["bitfinex","SOLUSD",1735990837550,30.0,216.36,216.27,8.5746]
["bitfinex","SOLUSD",1735990837551,30.0,216.36,216.35,20.0]
["bitfinex","SOLUSD",1735990838267,30.0,216.36,216.34,20.0]
["bitfinex","SOLUSD",1735990838568,30.0,216.36,216.35,20.0]
["bitfinex","SOLUSD",1735990840051,30.0,216.36,216.31,9.17797383]
["bitfinex","SOLUSD",1735990840257,30.0,216.36,216.34,20.0]
["bitfinex","SOLUSD",1735990840955,88.0,216.35,216.34,20.0]
["bitfinex","SOLUSD",1735990841174,30.0,216.36,216.34,20.0]
["bitfinex","SOLUSD",1735990842966,30.0,216.36,216.35,20.0]
["bitfinex","SOLUSD",1735990843574,88.0,216.39,216.36,20.0]
["bitfinex","SOLUSD",1735990844160,88.0,216.39,216.34,9.17797383]
["bitfinex","SOLUSD",1735990844860,88.0,216.39,216.35,9.17797383]
["bitfinex","SOLUSD",1735990845194,88.0,216.39,216.38,20.0]
["bitfinex","SOLUSD",1735990845488,88.0,216.42,216.39,20.0]
["bitfinex","SOLUSD",1735990846863,97.17797383,216.42,216.35,29.17797383]
["bitfinex","SOLUSD",1735990847078,9.17797383,216.41,216.37,20.0]
["bitfinex","SOLUSD",1735990847274,9.17797383,216.4,216.37,20.0]
["bitfinex","SOLUSD",1735990847588,9.17797383,216.4,216.33,9.17797383]
["bitfinex","SOLUSD",1735990847589,9.17797383,216.4,216.36,20.0]
["bitfinex","SOLUSD",1735990847961,127.17797383,216.39,216.36,20.0]
["bitfinex","SOLUSD",1735990848161,97.17797383,216.38,216.34,20.0]
["bitfinex","SOLUSD",1735990848667,88.0,216.38,216.34,20.0]
["bitfinex","SOLUSD",1735990848861,97.17797383,216.38,216.34,20.0]
["bitfinex","SOLUSD",1735990849098,30.0,216.37,216.34,20.0]
["bitfinex","SOLUSD",1735990852090,97.17797383,216.35,216.27,1.6346]
["bitfinex","SOLUSD",1735990852272,88.0,216.31,216.27,10.81257383]
["bitfinex","SOLUSD",1735990852592,88.0,216.31,216.3,9.17797383]
["bitfinex","SOLUSD",1735990853466,88.0,216.31,216.3,20.0]
["bitfinex","SOLUSD",1735990854968,88.0,216.28,216.27,9.17797383]
["bitfinex","SOLUSD",1735990855184,88.0,216.32,216.27,9.17797383]
["bitfinex","SOLUSD",1735990855376,88.0,216.3,216.23,1.94]
["bitfinex","SOLUSD",1735990855687,30.0,216.37,216.24,9.17797383]
["bitfinex","SOLUSD",1735990855688,88.0,216.26,216.24,9.17797383]
["bitfinex","SOLUSD",1735990855888,97.17797383,216.3,216.23,9.17797383]
["bitfinex","SOLUSD",1735990856508,88.0,216.28,216.25,20.0]
["bitfinex","SOLUSD",1735990856689,97.17797383,216.28,216.22,9.17797383]
["bitfinex","SOLUSD",1735990856865,9.17797383,216.26,216.2,9.17797383]
["bitfinex","SOLUSD",1735990857061,88.0,216.25,216.19,9.17797383]
["bitfinex","SOLUSD",1735990857263,97.17797383,216.25,216.17,1.94]
["bitfinex","SOLUSD",1735990857477,88.0,216.25,216.23,20.0]
["bitfinex","SOLUSD",1735990857681,88.0,216.25,216.23,9.17797383]
["bitfinex","SOLUSD",1735990859293,88.0,216.25,216.2,20.0]
["bitfinex","SOLUSD",1735990859491,88.0,216.25,216.23,9.17797383]
["bitfinex","SOLUSD",1735990859693,88.0,216.25,216.22,9.17797383]
["bitfinex","SOLUSD",1735990860191,88.0,216.24,216.23,20.0]
["bitfinex","SOLUSD",1735990860973,88.0,216.24,216.2,9.17797383]
["bitfinex","SOLUSD",1735990861172,88.0,216.23,216.18,9.17797383]
["bitfinex","SOLUSD",1735990862196,88.0,216.22,216.21,20.0]
["bitfinex","SOLUSD",1735990862497,88.0,216.26,216.23,20.0]
["bitfinex","SOLUSD",1735990864196,88.0,216.24,216.23,20.0]
["bitfinex","SOLUSD",1735990864375,88.0,216.24,216.21,20.0]
["bitfinex","SOLUSD",1735990864697,97.17797383,216.24,216.21,20.0]
["bitfinex","SOLUSD",1735990865192,88.0,216.23,216.22,20.0]
["bitfinex","SOLUSD",1735990865601,88.0,216.23,216.22,9.17797383]
["bitfinex","SOLUSD",1735990865773,9.17797383,216.3,216.22,9.17797383]
["bitfinex","SOLUSD",1735990865973,88.0,216.29,216.26,20.0]
["bitfinex","SOLUSD",1735990867977,88.0,216.29,216.27,20.0]
["bitfinex","SOLUSD",1735990868206,88.0,216.31,216.29,20.0]
["bitfinex","SOLUSD",1735990869193,88.0,216.31,216.26,20.0]
["bitfinex","SOLUSD",1735990869486,88.0,216.31,216.26,29.17797383]
["bitfinex","SOLUSD",1735990869902,88.0,216.31,216.3,20.0]
["bitfinex","SOLUSD",1735990871102,118.0,216.31,216.3,20.0]
["bitfinex","SOLUSD",1735990872401,118.0,216.31,216.29,29.17797383]
["bitfinex","SOLUSD",1735990872604,30.0,216.3,216.29,29.17797383]
["bitfinex","SOLUSD",1735990875189,82.9,216.44,216.29,29.17797383]
["bitfinex","SOLUSD",1735990875190,9.17797383,216.39,216.29,31.13797383]
["bitfinex","SOLUSD",1735990875392,88.0,216.38,216.35,20.0]
["bitfinex","SOLUSD",1735990875697,30.0,216.36,216.35,20.0]
["bitfinex","SOLUSD",1735990876200,88.0,216.38,216.35,20.0]
["bitfinex","SOLUSD",1735990879695,88.0,216.38,216.33,9.17797383]
["bitfinex","SOLUSD",1735990880105,88.0,216.37,216.33,9.17797383]
["bitfinex","SOLUSD",1735990880288,88.0,216.37,216.32,29.17797383]
["bitfinex","SOLUSD",1735990882692,88.0,216.37,216.34,20.0]
["bitfinex","SOLUSD",1735990886016,88.0,216.36,216.34,20.0]
["bitfinex","SOLUSD",1735990892031,88.0,216.37,216.34,20.0]
["bitfinex","SOLUSD",1735990892528,88.0,216.37,216.32,29.17797383]
["bitfinex","SOLUSD",1735990898014,88.0,216.36,216.32,29.17797383]
["bitfinex","SOLUSD",1735990900516,88.0,216.36,216.35,20.0]
["bitfinex","SOLUSD",1735990902518,88.0,216.42,216.37,20.0]
["bitfinex","SOLUSD",1735990902718,30.0,216.38,216.37,20.0]
["bitfinex","SOLUSD",1735990902935,30.0,216.38,216.36,9.17797383]
["bitfinex","SOLUSD",1735990903138,88.0,216.42,216.39,20.0]
["bitfinex","SOLUSD",1735990903641,30.0,216.4,216.39,20.0]
["bitfinex","SOLUSD",1735990904442,97.17797383,216.42,216.38,20.0]
["bitfinex","SOLUSD",1735990904734,88.0,216.42,216.38,20.0]
["bitfinex","SOLUSD",1735990905122,97.17797383,216.42,216.37,20.0]
["bitfinex","SOLUSD",1735990905323,88.0,216.41,216.37,20.0]
["bitfinex","SOLUSD",1735990906942,9.17797383,216.42,216.37,20.0]
["bitfinex","SOLUSD",1735990909949,88.0,216.41,216.37,20.0]
["bitfinex","SOLUSD",1735990911137,97.17797383,216.41,216.37,20.0]
["bitfinex","SOLUSD",1735990911329,9.17797383,216.4,216.36,20.0]
["bitfinex","SOLUSD",1735990914063,97.17797383,216.41,216.37,20.0]
["bitfinex","SOLUSD",1735990914425,30.0,216.39,216.37,20.0]
["bitfinex","SOLUSD",1735990916542,88.0,216.4,216.37,20.0]
["bitfinex","SOLUSD",1735990916751,88.0,216.4,216.35,29.17797383]
["bitfinex","SOLUSD",1735990917146,88.0,216.4,216.37,20.0]
["bitfinex","SOLUSD",1735990922158,88.0,216.41,216.37,20.0]
["bitfinex","SOLUSD",1735990923666,88.0,216.41,216.39,20.0]
["bitfinex","SOLUSD",1735990924854,88.0,216.41,216.36,20.0]
["bitfinex","SOLUSD",1735990925054,88.0,216.41,216.37,9.17797383]
["bitfinex","SOLUSD",1735990926156,88.0,216.41,216.36,29.17797383]
["bitfinex","SOLUSD",1735990928060,88.0,216.43,216.36,29.17797383]
["bitfinex","SOLUSD",1735990928364,97.17797383,216.43,216.36,29.17797383]
["bitfinex","SOLUSD",1735990928866,97.17797383,216.43,216.35,29.17797383]
["bitfinex","SOLUSD",1735990929075,9.17797383,216.42,216.37,20.0]
["bitfinex","SOLUSD",1735990932569,9.17797383,216.42,216.35,29.17797383]
["bitfinex","SOLUSD",1735990934047,88.0,216.41,216.35,29.17797383]
["bitfinex","SOLUSD",1735990934451,88.0,216.41,216.36,9.17797383]
["bitfinex","SOLUSD",1735990936375,88.0,216.41,216.35,20.0]
["bitfinex","SOLUSD",1735990936555,88.0,216.41,216.35,29.17797383]
["bitfinex","SOLUSD",1735990938957,97.17797383,216.41,216.35,29.17797383]
["bitfinex","SOLUSD",1735990939873,88.0,216.4,216.35,29.17797383]
["bitfinex","SOLUSD",1735990945879,88.0,216.43,216.35,29.17797383]
["bitfinex","SOLUSD",1735990948578,88.0,216.43,216.35,59.17797383]
["bitfinex","SOLUSD",1735990949374,88.0,216.42,216.4,20.0]
["bitfinex","SOLUSD",1735990950261,88.0,216.42,216.41,20.0]
["bitfinex","SOLUSD",1735990950655,88.0,216.46,216.4,9.17797383]
["bitfinex","SOLUSD",1735990951079,88.0,216.46,216.41,29.17797383]
["bitfinex","SOLUSD",1735990954665,88.0,216.46,216.41,20.0]
["bitfinex","SOLUSD",1735990954989,88.0,216.45,216.41,20.0]
["bitfinex","SOLUSD",1735990955667,88.0,216.45,216.42,20.0]
["bitfinex","SOLUSD",1735990957990,30.0,216.43,216.42,20.0]
["bitfinex","SOLUSD",1735990958579,30.0,216.43,216.38,31.11797383]
["bitfinex","SOLUSD",1735990960089,30.0,216.43,216.38,29.17797383]
["bitfinex","SOLUSD",1735990960898,88.0,216.42,216.38,29.17797383]
["bitfinex","SOLUSD",1735990961395,88.0,216.42,216.36,11.11797383]
["bitfinex","SOLUSD",1735990961699,97.17797383,216.42,216.39,20.0]
["bitfinex","SOLUSD",1735990961871,9.17797383,216.41,216.39,20.0]
["bitfinex","SOLUSD",1735990962071,30.0,216.4,216.39,20.0]
["bitfinex","SOLUSD",1735990962272,30.0,216.4,216.38,20.0]
["bitfinex","SOLUSD",1735990963899,30.0,216.4,216.39,20.0]
["bitfinex","SOLUSD",1735990966619,88.0,216.42,216.39,20.0]
["bitfinex","SOLUSD",1735990966896,88.0,216.41,216.39,20.0]
["bitfinex","SOLUSD",1735990967708,6.5791,216.44,216.38,20.0]
["bitfinex","SOLUSD",1735990967709,88.0,216.4,216.38,20.0]
["bitfinex","SOLUSD",1735990968012,30.0,216.39,216.38,20.0]
["bitfinex","SOLUSD",1735990974227,6.5791,216.44,216.38,20.0]
["bitfinex","SOLUSD",1735990974400,9.17797383,216.43,216.38,20.0]
["bitfinex","SOLUSD",1735990975306,15.75707383,216.44,216.36,29.17797383]
["bitfinex","SOLUSD",1735990975883,15.75707383,216.44,216.37,9.17797383]
["bitfinex","SOLUSD",1735990977507,6.5791,216.44,216.37,9.17797383]
["bitfinex","SOLUSD",1735990977889,9.17797383,216.45,216.37,9.17797383]
["bitfinex","SOLUSD",1735990978915,88.0,216.44,216.37,9.17797383]
["bitfinex","SOLUSD",1735990980902,88.0,216.44,216.36,20.0]
["bitfinex","SOLUSD",1735990981215,88.0,216.44,216.36,29.17797383]
["bitfinex","SOLUSD",1735990982220,88.0,216.44,216.36,20.0]
["bitfinex","SOLUSD",1735990982387,88.0,216.44,216.36,29.17797383]
["bitfinex","SOLUSD",1735990982812,88.0,216.44,216.36,20.0]
["bitfinex","SOLUSD",1735990983006,88.0,216.44,216.34,29.17797383]
["bitfinex","SOLUSD",1735990983007,9.17797383,216.41,216.34,29.17797383]
["bitfinex","SOLUSD",1735990983517,9.17797383,216.43,216.34,29.17797383]
["bitfinex","SOLUSD",1735990984710,88.0,216.44,216.34,29.17797383]
["bitfinex","SOLUSD",1735990985017,97.17797383,216.43,216.34,29.17797383]
["bitfinex","SOLUSD",1735990988021,97.17797383,216.43,216.39,20.0]
["bitfinex","SOLUSD",1735990988840,30.0,216.4,216.39,20.0]
["bitfinex","SOLUSD",1735990989508,88.0,216.43,216.37,9.17797383]
["bitfinex","SOLUSD",1735990990136,88.0,216.43,216.36,20.0]
["bitfinex","SOLUSD",1735990990427,97.17797383,216.43,216.38,20.0]
["bitfinex","SOLUSD",1735990990920,88.0,216.42,216.38,20.0]
["bitfinex","SOLUSD",1735990996809,88.0,216.41,216.38,20.0]
["bitfinex","SOLUSD",1735991002829,88.0,216.44,216.38,20.0]
["bitfinex","SOLUSD",1735991003829,10.0,216.43,216.37,9.17797383]
["bitfinex","SOLUSD",1735991008216,9.17797383,216.42,216.38,20.0]
["bitfinex","SOLUSD",1735991008835,88.0,216.41,216.38,20.0]
["bitfinex","SOLUSD",1735991009940,88.0,216.41,216.36,29.17797383]
["bitfinex","SOLUSD",1735991014041,88.0,216.41,216.38,9.17797383]
["bitfinex","SOLUSD",1735991014746,88.0,216.42,216.38,9.17797383]
["bitfinex","SOLUSD",1735991015751,10.0,216.43,216.38,9.17797383]
["bitfinex","SOLUSD",1735991017749,10.0,216.43,216.36,20.0]
["bitfinex","SOLUSD",1735991017951,10.0,216.43,216.36,29.17797383]
["bitfinex","SOLUSD",1735991018142,10.0,216.43,216.36,20.0]
["bitfinex","SOLUSD",1735991018336,10.0,216.43,216.36,29.17797383]
["bitfinex","SOLUSD",1735991020849,88.0,216.42,216.36,29.17797383]
["bitfinex","SOLUSD",1735991025851,88.0,216.42,216.36,20.0]
["bitfinex","SOLUSD",1735991026054,88.0,216.42,216.36,29.17797383]
["bitfinex","SOLUSD",1735991028352,88.0,216.42,216.36,20.0]
["bitfinex","SOLUSD",1735991028531,97.17797383,216.42,216.37,20.0]
["bitfinex","SOLUSD",1735991029963,88.0,216.42,216.37,20.0]
["bitfinex","SOLUSD",1735991030131,97.17797383,216.42,216.37,20.0]
["bitfinex","SOLUSD",1735991030958,9.17797383,216.41,216.37,20.0]
["bitfinex","SOLUSD",1735991032759,88.0,216.4,216.37,20.0]
["bitfinex","SOLUSD",1735991033058,30.0,216.39,216.37,20.0]
["bitfinex","SOLUSD",1735991033657,30.0,216.39,216.38,20.0]
["bitfinex","SOLUSD",1735991034358,88.0,216.4,216.38,20.0]
["bitfinex","SOLUSD",1735991036356,88.0,216.4,216.35,29.17797383]
["bitfinex","SOLUSD",1735991038834,88.0,216.39,216.35,29.17797383]
["bitfinex","SOLUSD",1735991041753,88.0,216.39,216.34,21.92]
["bitfinex","SOLUSD",1735991042063,88.0,216.39,216.38,20.0]
["bitfinex","SOLUSD",1735991044168,88.0,216.39,216.34,21.92]
["bitfinex","SOLUSD",1735991044469,88.0,216.39,216.38,20.0]
["bitfinex","SOLUSD",1735991044842,88.0,216.42,216.39,20.0]
["bitfinex","SOLUSD",1735991045042,30.0,216.4,216.39,20.0]
["bitfinex","SOLUSD",1735991046068,88.0,216.42,216.39,20.0]
["bitfinex","SOLUSD",1735991046644,88.0,216.42,216.34,31.09797383]
["bitfinex","SOLUSD",1735991050656,88.0,216.41,216.34,31.09797383]
["bitfinex","SOLUSD",1735991052070,88.0,216.41,216.36,29.17797383]
["bitfinex","SOLUSD",1735991056891,10.0,216.43,216.36,29.17797383]
["bitfinex","SOLUSD",1735991056892,88.0,216.42,216.36,29.17797383]
["bitfinex","SOLUSD",1735991058188,10.0,216.43,216.41,20.0]
["bitfinex","SOLUSD",1735991061888,88.0,216.42,216.36,9.17797383]
["bitfinex","SOLUSD",1735991062494,88.0,216.41,216.39,20.0]
["bitfinex","SOLUSD",1735991065491,88.0,216.4,216.36,20.0]
["bitfinex","SOLUSD",1735991065689,9.17797383,216.38,216.31,7.28843217]
["bitfinex","SOLUSD",1735991066074,97.17797383,216.35,216.31,7.28843217]
["bitfinex","SOLUSD",1735991066479,97.17797383,216.33,216.29,7.28843217]
["bitfinex","SOLUSD",1735991066702,88.0,216.33,216.29,7.28843217]
["bitfinex","SOLUSD",1735991067474,30.0,216.32,216.29,7.28843217]
["bitfinex","SOLUSD",1735991067694,30.0,216.32,216.28,9.17797383]
["bitfinex","SOLUSD",1735991070592,88.0,216.31,216.27,29.17797383]
["bitfinex","SOLUSD",1735991071798,88.0,216.31,216.28,9.17797383]
["bitfinex","SOLUSD",1735991073181,88.0,216.31,216.27,29.17797383]
["bitfinex","SOLUSD",1735991073675,97.17797383,216.31,216.27,20.0]
["bitfinex","SOLUSD",1735991073897,97.17797383,216.31,216.24,29.17797383]
["bitfinex","SOLUSD",1735991074591,88.0,216.31,216.29,20.0]
["bitfinex","SOLUSD",1735991074896,118.0,216.3,216.29,20.0]
["bitfinex","SOLUSD",1735991075305,88.0,216.3,216.29,20.0]
["bitfinex","SOLUSD",1735991077614,88.0,216.32,216.29,20.0]
["bitfinex","SOLUSD",1735991080984,88.0,216.32,216.3,29.17797383]
["bitfinex","SOLUSD",1735991081186,30.0,216.31,216.3,29.17797383]
["bitfinex","SOLUSD",1735991081593,88.0,216.32,216.3,29.17797383]
["bitfinex","SOLUSD",1735991082700,88.0,216.35,216.3,29.17797383]
["bitfinex","SOLUSD",1735991083007,88.0,216.35,216.31,9.17797383]
["bitfinex","SOLUSD",1735991083783,20.82202617,216.31,216.3,20.0]
["bitfinex","SOLUSD",1735991083997,20.82202617,216.31,216.3,29.17797383]
["bitfinex","SOLUSD",1735991084693,88.0,216.36,216.3,29.17797383]
["bitfinex","SOLUSD",1735991084994,88.0,216.36,216.31,9.17797383]
["bitfinex","SOLUSD",1735991087602,30.0,216.32,216.31,9.17797383]
["bitfinex","SOLUSD",1735991091297,88.0,216.35,216.34,20.0]
["bitfinex","SOLUSD",1735991091484,88.0,216.4,216.35,20.0]
["bitfinex","SOLUSD",1735991091689,88.0,216.4,216.37,9.17797383]
["bitfinex","SOLUSD",1735991095092,88.0,216.4,216.36,9.17797383]
["bitfinex","SOLUSD",1735991095617,88.0,216.42,216.36,9.17797383]
["bitfinex","SOLUSD",1735991100420,88.0,216.42,216.37,9.17797383]
["bitfinex","SOLUSD",1735991101611,88.0,216.41,216.37,9.17797383]
["bitfinex","SOLUSD",1735991103531,88.0,216.41,216.36,9.17797383]
["bitfinex","SOLUSD",1735991104327,9.17797383,216.4,216.36,20.0]
["bitfinex","SOLUSD",1735991106031,8.27797383,216.4,216.36,20.0]
["bitfinex","SOLUSD",1735991107507,9.17797383,216.39,216.34,1.96]
["bitfinex","SOLUSD",1735991107713,97.17797383,216.38,216.32,9.17797383]
["bitfinex","SOLUSD",1735991108116,5.0,216.46,216.29,31.96]
["bitfinex","SOLUSD",1735991108117,88.0,216.35,216.29,30.0]
["bitfinex","SOLUSD",1735991108327,88.0,216.35,216.3,9.17797383]
["bitfinex","SOLUSD",1735991108529,88.0,216.35,216.33,20.0]
["bitfinex","SOLUSD",1735991108729,88.0,216.35,216.3,9.17797383]
["bitfinex","SOLUSD",1735991109325,88.0,216.35,216.34,20.0]
["bitfinex","SOLUSD",1735991109501,88.0,216.35,216.34,29.17797383]
["bitfinex","SOLUSD",1735991109903,88.0,216.35,216.34,52.95485783]
["bitfinex","SOLUSD",1735991111324,88.0,216.43,216.34,364.95485783]
["bitfinex","SOLUSD",1735991111543,88.0,216.43,216.37,9.17797383]
["bitfinex","SOLUSD",1735991112139,97.17797383,216.43,216.36,1.96]
["bitfinex","SOLUSD",1735991112443,9.17797383,216.42,216.36,11.13797383]
["bitfinex","SOLUSD",1735991112748,97.17797383,216.43,216.36,11.13797383]
["bitfinex","SOLUSD",1735991113627,97.17797383,216.41,216.36,1.96]
["bitfinex","SOLUSD",1735991114713,88.0,216.41,216.36,1.96]
["bitfinex","SOLUSD",1735991116748,88.0,216.4,216.39,20.0]
["bitfinex","SOLUSD",1735991117232,118.0,216.4,216.39,20.0]
["bitfinex","SOLUSD",1735991118735,88.0,216.4,216.39,20.0]
["bitfinex","SOLUSD",1735991118937,1.5147,216.46,216.33,9.17797383]
["bitfinex","SOLUSD",1735991118938,88.0,216.39,216.33,9.17797383]
["bitfinex","SOLUSD",1735991119146,88.0,216.38,216.32,9.17797383]
["bitfinex","SOLUSD",1735991119525,88.0,216.38,216.29,30.0]
["bitfinex","SOLUSD",1735991119749,88.0,216.38,216.32,29.17797383]
["bitfinex","SOLUSD",1735991119918,88.0,216.37,216.34,20.0]
["bitfinex","SOLUSD",1735991120435,30.0,216.36,216.34,20.0]
["bitfinex","SOLUSD",1735991120637,30.0,216.36,216.29,31.96]
["bitfinex","SOLUSD",1735991120638,30.0,216.36,216.32,29.17797383]
["bitfinex","SOLUSD",1735991122052,88.0,216.37,216.32,29.17797383]
["bitfinex","SOLUSD",1735991123440,88.0,216.37,216.34,9.17797383]
["bitfinex","SOLUSD",1735991125568,88.0,216.41,216.34,9.17797383]
["bitfinex","SOLUSD",1735991125715,97.17797383,216.41,216.34,9.17797383]
["bitfinex","SOLUSD",1735991125914,88.0,216.41,216.34,9.17797383]
["bitfinex","SOLUSD",1735991126114,97.17797383,216.41,216.34,9.17797383]
["bitfinex","SOLUSD",1735991127537,88.0,216.41,216.34,9.17797383]
["bitfinex","SOLUSD",1735991127725,88.0,216.41,216.35,29.17797383]
["bitfinex","SOLUSD",1735991128322,88.0,216.41,216.36,9.17797383]
["bitfinex","SOLUSD",1735991130051,88.0,216.41,216.37,9.17797383]
["bitfinex","SOLUSD",1735991131548,88.0,216.42,216.37,9.17797383]
["bitfinex","SOLUSD",1735991133548,88.0,216.42,216.39,20.0]
["bitfinex","SOLUSD",1735991137541,88.0,216.41,216.39,20.0]
["bitfinex","SOLUSD",1735991137740,97.17797383,216.42,216.29,37.98162915]
["bitfinex","SOLUSD",1735991137932,9.17797383,216.41,216.3,1.96]
["bitfinex","SOLUSD",1735991138137,9.17797383,216.41,216.34,9.17797383]
["bitfinex","SOLUSD",1735991139448,9.17797383,216.4,216.32,20.0]
["bitfinex","SOLUSD",1735991139748,9.17797383,216.4,216.33,9.17797383]
["bitfinex","SOLUSD",1735991139949,30.0,216.39,216.33,9.17797383]
["bitfinex","SOLUSD",1735991142753,39.17797383,216.39,216.35,20.0]
["bitfinex","SOLUSD",1735991143559,88.0,216.38,216.35,20.0]
["bitfinex","SOLUSD",1735991143732,30.0,216.37,216.35,20.0]
["bitfinex","SOLUSD",1735991147255,88.0,216.35,216.32,9.17797383]
["bitfinex","SOLUSD",1735991148359,88.0,216.35,216.34,20.0]
["bitfinex","SOLUSD",1735991148544,88.0,216.36,216.31,9.17797383]
["bitfinex","SOLUSD",1735991148734,88.0,216.35,216.28,1.96]
["bitfinex","SOLUSD",1735991148933,97.17797383,216.35,216.28,11.13797383]
["bitfinex","SOLUSD",1735991149438,97.17797383,216.35,216.3,20.0]
["bitfinex","SOLUSD",1735991149752,30.0,216.34,216.3,20.0]
["bitfinex","SOLUSD",1735991150162,30.0,216.34,216.28,11.13797383]
["bitfinex","SOLUSD",1735991150359,88.0,216.32,216.27,9.17797383]
["bitfinex","SOLUSD",1735991151850,88.0,216.32,216.28,9.17797383]
["bitfinex","SOLUSD",1735991155139,88.0,216.32,216.27,9.17797383]
["bitfinex","SOLUSD",1735991155660,88.0,216.3,216.29,20.0]
["bitfinex","SOLUSD",1735991156834,88.0,216.3,216.23,312.0]
["bitfinex","SOLUSD",1735991157038,88.0,216.29,216.21,1.96]
["bitfinex","SOLUSD",1735991157240,88.0,216.29,216.24,9.17797383]
["bitfinex","SOLUSD",1735991157640,88.0,216.29,216.22,20.0]
["bitfinex","SOLUSD",1735991157841,88.0,216.28,216.27,20.0]
["bitfinex","SOLUSD",1735991158148,88.0,216.26,216.23,9.17797383]
["bitfinex","SOLUSD",1735991158759,88.0,216.26,216.24,9.17797383]
["bitfinex","SOLUSD",1735991159554,88.0,216.26,216.21,20.0]
["bitfinex","SOLUSD",1735991159755,88.0,216.26,216.25,9.17797383]
["bitfinex","SOLUSD",1735991161564,88.0,216.32,216.25,9.17797383]
["bitfinex","SOLUSD",1735991161798,88.0,216.31,216.27,9.17797383]
["bitfinex","SOLUSD",1735991163763,88.0,216.31,216.26,9.17797383]
["bitfinex","SOLUSD",1735991163968,88.0,216.31,216.25,9.17797383]
["bitfinex","SOLUSD",1735991164866,97.17797383,216.31,216.25,9.17797383]
["bitfinex","SOLUSD",1735991165066,88.0,216.29,216.21,20.0]
["bitfinex","SOLUSD",1735991165274,88.0,216.28,216.22,9.17797383]
["bitfinex","SOLUSD",1735991167282,97.17797383,216.28,216.21,9.17797383]
["bitfinex","SOLUSD",1735991167782,9.17797383,216.27,216.2,9.17797383]
["bitfinex","SOLUSD",1735991167964,9.17797383,216.27,216.21,9.17797383]
["bitfinex","SOLUSD",1735991168162,97.17797383,216.28,216.22,9.17797383]
["bitfinex","SOLUSD",1735991168697,88.0,216.28,216.22,9.17797383]
["bitfinex","SOLUSD",1735991168859,88.0,216.28,216.23,9.17797383]
["bitfinex","SOLUSD",1735991169174,30.0,216.26,216.19,20.0]
["bitfinex","SOLUSD",1735991169474,30.0,216.26,216.23,9.17797383]
["bitfinex","SOLUSD",1735991170471,88.0,216.24,216.23,9.17797383]
["bitfinex","SOLUSD",1735991174269,88.0,216.29,216.18,21.96]
["bitfinex","SOLUSD",1735991174469,88.0,216.27,216.24,9.17797383]
["bitfinex","SOLUSD",1735991175184,88.0,216.26,216.22,9.17797383]
["bitfinex","SOLUSD",1735991175857,1.569,216.25,216.18,312.0]
["bitfinex","SOLUSD",1735991176058,88.0,216.18,216.12,7.28843217]
["bitfinex","SOLUSD",1735991176258,9.17797383,216.15,216.12,7.28843217]
["bitfinex","SOLUSD",1735991176660,88.0,216.14,216.12,7.28843217]
["bitfinex","SOLUSD",1735991177561,97.17797383,216.14,216.12,7.28843217]
["bitfinex","SOLUSD",1735991177764,88.0,216.13,216.07,9.17797383]
["bitfinex","SOLUSD",1735991178877,88.0,216.13,216.09,9.17797383]
["bitfinex","SOLUSD",1735991182587,88.0,216.12,216.09,9.17797383]
["bitfinex","SOLUSD",1735991188490,88.0,216.11,216.09,9.17797383]
["bitfinex","SOLUSD",1735991191588,88.0,216.11,216.1,9.17797383]
["bitfinex","SOLUSD",1735991194385,88.0,216.16,216.1,9.17797383]
["bitfinex","SOLUSD",1735991194596,88.0,216.15,216.13,29.17797383]
["bitfinex","SOLUSD",1735991200497,88.0,216.14,216.13,29.17797383]
["bitfinex","SOLUSD",1735991206409,88.0,216.18,216.13,29.17797383]
["bitfinex","SOLUSD",1735991207784,88.0,216.18,216.14,9.17797383]
["bitfinex","SOLUSD",1735991208200,88.0,216.18,216.13,9.17797383]
["bitfinex","SOLUSD",1735991212507,88.0,216.17,216.13,9.17797383]
["bitfinex","SOLUSD",1735991218411,88.0,216.16,216.13,9.17797383]
["bitfinex","SOLUSD",1735991219590,88.0,216.16,216.12,9.17797383]
["bitfinex","SOLUSD",1735991220214,88.0,216.15,216.1,9.17797383]
["bitfinex","SOLUSD",1735991220594,88.0,216.14,216.09,9.17797383]
["bitfinex","SOLUSD",1735991220813,88.0,216.13,216.09,9.17797383]
["bitfinex","SOLUSD",1735991224419,88.0,216.12,216.09,9.17797383]
["bitfinex","SOLUSD",1735991224935,88.0,216.11,216.04,313.94]
["bitfinex","SOLUSD",1735991225223,88.0,216.11,216.07,9.17797383]
["bitfinex","SOLUSD",1735991225406,30.0,216.1,216.07,9.17797383]
["bitfinex","SOLUSD",1735991225916,30.0,216.1,216.06,9.17797383]
["bitfinex","SOLUSD",1735991227307,88.0,216.11,216.06,9.17797383]
["bitfinex","SOLUSD",1735991227923,88.0,216.11,216.07,9.17797383]
["bitfinex","SOLUSD",1735991228511,88.0,216.11,216.08,9.17797383]
["bitfinex","SOLUSD",1735991230413,88.0,216.1,216.08,9.17797383]
["bitfinex","SOLUSD",1735991236419,88.0,216.09,216.08,9.17797383]
["bitfinex","SOLUSD",1735991236611,88.0,216.09,216.07,9.17797383]
["bitfinex","SOLUSD",1735991237433,88.0,216.09,216.08,9.17797383]
["bitfinex","SOLUSD",1735991242332,88.0,216.14,216.08,9.17797383]
["bitfinex","SOLUSD",1735991242543,88.0,216.13,216.1,9.17797383]
["bitfinex","SOLUSD",1735991242838,88.0,216.12,216.11,9.17797383]
["bitfinex","SOLUSD",1735991244243,88.0,216.14,216.08,9.17797383]
["bitfinex","SOLUSD",1735991245819,88.0,216.14,216.09,9.17797383]
["bitfinex","SOLUSD",1735991248425,88.0,216.13,216.09,9.17797383]
["bitfinex","SOLUSD",1735991251723,88.0,216.13,216.07,20.0]
["bitfinex","SOLUSD",1735991251925,88.0,216.13,216.08,9.17797383]
["bitfinex","SOLUSD",1735991253752,88.0,216.13,216.09,9.17797383]
["bitfinex","SOLUSD",1735991254336,88.0,216.12,216.09,9.17797383]
["bitfinex","SOLUSD",1735991254744,88.0,216.12,216.08,9.17797383]
["bitfinex","SOLUSD",1735991260250,88.0,216.11,216.08,9.17797383]
["bitfinex","SOLUSD",1735991266369,88.0,216.14,216.08,9.17797383]
["bitfinex","SOLUSD",1735991272270,88.0,216.13,216.08,9.17797383]
["bitfinex","SOLUSD",1735991278268,88.0,216.12,216.08,9.17797383]
["bitfinex","SOLUSD",1735991283055,88.0,216.12,216.07,20.0]
["bitfinex","SOLUSD",1735991283250,88.0,216.12,216.09,9.17797383]
["bitfinex","SOLUSD",1735991284279,88.0,216.11,216.09,9.17797383]
["bitfinex","SOLUSD",1735991290280,88.0,216.14,216.09,9.17797383]
["bitfinex","SOLUSD",1735991293282,88.0,216.14,216.08,20.0]
["bitfinex","SOLUSD",1735991293461,88.0,216.14,216.09,9.17797383]
["bitfinex","SOLUSD",1735991293793,88.0,216.14,216.11,9.17797383]
["bitfinex","SOLUSD",1735991296263,88.0,216.13,216.11,9.17797383]
["bitfinex","SOLUSD",1735991298185,88.0,216.13,216.12,9.17797383]
["bitfinex","SOLUSD",1735991302171,97.17797383,216.18,216.12,9.17797383]
["bitfinex","SOLUSD",1735991302394,97.17797383,216.18,216.11,9.17797383]
["bitfinex","SOLUSD",1735991305193,97.17797383,216.18,216.12,9.17797383]
["bitfinex","SOLUSD",1735991307784,88.0,216.18,216.12,9.17797383]
["bitfinex","SOLUSD",1735991308287,88.0,216.17,216.12,9.17797383]
["bitfinex","SOLUSD",1735991311298,88.0,216.16,216.15,20.0]
["bitfinex","SOLUSD",1735991311520,30.0,216.16,216.15,9.17797383]
["bitfinex","SOLUSD",1735991311675,88.0,216.22,216.15,9.17797383]
["bitfinex","SOLUSD",1735991311884,88.0,216.22,216.16,9.17797383]
["bitfinex","SOLUSD",1735991312089,88.0,216.21,216.16,9.17797383]
["bitfinex","SOLUSD",1735991314995,88.0,216.21,216.18,9.17797383]
["bitfinex","SOLUSD",1735991315297,88.0,216.21,216.19,9.17797383]
["bitfinex","SOLUSD",1735991315678,88.0,216.21,216.17,9.17797383]
["bitfinex","SOLUSD",1735991317217,9.17797383,216.23,216.17,9.17797383]
["bitfinex","SOLUSD",1735991317218,88.0,216.2,216.17,9.17797383]
["bitfinex","SOLUSD",1735991317801,88.0,216.2,216.15,9.17797383]
["bitfinex","SOLUSD",1735991317982,88.0,216.2,216.14,9.17797383]
["bitfinex","SOLUSD",1735991318586,30.0,216.19,216.14,9.17797383]
["bitfinex","SOLUSD",1735991320979,30.0,216.19,216.15,9.17797383]
["bitfinex","SOLUSD",1735991322398,88.0,216.2,216.15,9.17797383]
["bitfinex","SOLUSD",1735991323282,88.0,216.19,216.15,9.17797383]
["bitfinex","SOLUSD",1735991329209,88.0,216.17,216.15,9.17797383]
["bitfinex","SOLUSD",1735991332505,88.0,216.17,216.16,20.0]
["bitfinex","SOLUSD",1735991333198,88.0,216.17,216.15,9.17797383]
["bitfinex","SOLUSD",1735991335203,88.0,216.16,216.15,9.17797383]
["bitfinex","SOLUSD",1735991341117,88.0,216.21,216.15,9.17797383]
["bitfinex","SOLUSD",1735991347131,88.0,216.2,216.15,9.17797383]
["bitfinex","SOLUSD",1735991349460,88.0,216.2,216.16,9.17797383]
["bitfinex","SOLUSD",1735991353138,88.0,216.19,216.16,9.17797383]
["bitfinex","SOLUSD",1735991358144,88.0,216.19,216.13,20.0]
["bitfinex","SOLUSD",1735991358521,88.0,216.19,216.14,9.17797383]
["bitfinex","SOLUSD",1735991359218,88.0,216.18,216.14,9.17797383]
["bitfinex","SOLUSD",1735991363746,88.0,216.18,216.12,9.17797383]
["bitfinex","SOLUSD",1735991364649,97.17797383,216.18,216.15,20.0]
["bitfinex","SOLUSD",1735991365148,88.0,216.17,216.14,20.0]
["bitfinex","SOLUSD",1735991367354,88.0,216.17,216.12,29.17797383]
["bitfinex","SOLUSD",1735991367726,30.0,216.16,216.12,29.17797383]
["bitfinex","SOLUSD",1735991370129,30.0,216.16,216.15,20.0]
["bitfinex","SOLUSD",1735991377662,30.0,216.16,216.13,9.17797383]
["bitfinex","SOLUSD",1735991378284,30.0,216.16,216.15,20.0]
["bitfinex","SOLUSD",1735991382283,9.17797383,216.2,216.16,20.0]
["bitfinex","SOLUSD",1735991383076,88.0,216.19,216.16,20.0]
["bitfinex","SOLUSD",1735991385281,30.0,216.17,216.16,20.0]
["bitfinex","SOLUSD",1735991386966,30.0,216.17,216.15,9.17797383]
["bitfinex","SOLUSD",1735991388585,88.0,216.19,216.15,9.17797383]
["bitfinex","SOLUSD",1735991388783,88.0,216.19,216.14,9.17797383]
["bitfinex","SOLUSD",1735991389084,88.0,216.18,216.14,9.17797383]
["bitfinex","SOLUSD",1735991393282,88.0,216.18,216.12,20.0]
["bitfinex","SOLUSD",1735991393671,88.0,216.18,216.14,9.17797383]
["bitfinex","SOLUSD",1735991395088,88.0,216.17,216.16,20.0]
["bitfinex","SOLUSD",1735991401096,9.17797383,216.21,216.16,20.0]
["bitfinex","SOLUSD",1735991401590,88.0,216.22,216.16,20.0]
["bitfinex","SOLUSD",1735991402685,88.0,216.21,216.12,20.0]
["bitfinex","SOLUSD",1735991402890,88.0,216.2,216.16,9.17797383]
["bitfinex","SOLUSD",1735991404675,88.0,216.2,216.15,9.17797383]
["bitfinex","SOLUSD",1735991406302,88.0,216.19,216.16,9.17797383]
["bitfinex","SOLUSD",1735991408799,88.0,216.19,216.18,20.0]
["bitfinex","SOLUSD",1735991409100,88.0,216.24,216.18,29.17797383]
["bitfinex","SOLUSD",1735991409283,88.0,216.24,216.22,9.17797383]
["bitfinex","SOLUSD",1735991412577,127.17797383,216.23,216.16,9.17797383]
["bitfinex","SOLUSD",1735991412781,9.17797383,216.22,216.15,9.17797383]
["bitfinex","SOLUSD",1735991413787,30.0,216.21,216.15,9.17797383]
["bitfinex","SOLUSD",1735991415195,30.0,216.21,216.16,9.17797383]
["bitfinex","SOLUSD",1735991416076,88.0,216.2,216.16,9.17797383]
["bitfinex","SOLUSD",1735991416399,88.0,216.18,216.16,9.17797383]
["bitfinex","SOLUSD",1735991417679,88.0,216.18,216.15,9.17797383]
["bitfinex","SOLUSD",1735991420481,88.0,216.18,216.14,9.17797383]
["bitfinex","SOLUSD",1735991421008,88.0,216.18,216.12,9.17797383]
["bitfinex","SOLUSD",1735991421499,88.0,216.18,216.15,20.0]
["bitfinex","SOLUSD",1735991421881,30.0,216.17,216.15,20.0]
["bitfinex","SOLUSD",1735991422086,30.0,216.17,216.16,20.0]
["bitfinex","SOLUSD",1735991422996,30.0,216.17,216.15,20.0]
["bitfinex","SOLUSD",1735991423198,30.0,216.17,216.16,20.0]
["bitfinex","SOLUSD",1735991424811,88.0,216.16,216.1,20.0]
["bitfinex","SOLUSD",1735991425179,88.0,216.15,216.13,9.17797383]
["bitfinex","SOLUSD",1735991431116,88.0,216.14,216.13,9.17797383]
["bitfinex","SOLUSD",1735991437141,88.0,216.2,216.16,20.0]
["bitfinex","SOLUSD",1735991437343,30.0,216.17,216.16,20.0]
["bitfinex","SOLUSD",1735991441836,88.0,216.2,216.16,20.0]
["bitfinex","SOLUSD",1735991442634,88.0,216.2,216.15,9.17797383]
["bitfinex","SOLUSD",1735991442820,88.0,216.2,216.16,9.17797383]
["bitfinex","SOLUSD",1735991443015,88.0,216.19,216.16,9.17797383]
["bitfinex","SOLUSD",1735991443209,88.0,216.24,216.18,9.17797383]
["bitfinex","SOLUSD",1735991443430,88.0,216.23,216.19,9.17797383]
["bitfinex","SOLUSD",1735991444832,30.0,216.2,216.19,9.17797383]
["bitfinex","SOLUSD",1735991446835,88.0,216.23,216.19,9.17797383]
["bitfinex","SOLUSD",1735991447053,88.0,216.21,216.19,9.17797383]
["bitfinex","SOLUSD",1735991449235,88.0,216.24,216.2,9.17797383]
["bitfinex","SOLUSD",1735991449428,30.0,216.21,216.18,20.0]
["bitfinex","SOLUSD",1735991449740,19.38239037,216.26,216.2,9.17797383]
["bitfinex","SOLUSD",1735991449925,17.82099037,216.26,216.22,9.17797383]
["bitfinex","SOLUSD",1735991450442,30.0,216.23,216.22,9.17797383]
["bitfinex","SOLUSD",1735991451119,17.82099037,216.26,216.22,9.17797383]
["bitfinex","SOLUSD",1735991455035,88.0,216.25,216.22,9.17797383]
["bitfinex","SOLUSD",1735991458322,88.0,216.24,216.21,9.17797383]
["bitfinex","SOLUSD",1735991458742,88.0,216.22,216.18,20.0]
["bitfinex","SOLUSD",1735991460238,88.0,216.3,216.21,9.17797383]
["bitfinex","SOLUSD",1735991460547,9.17797383,216.29,216.22,9.17797383]
["bitfinex","SOLUSD",1735991461426,88.0,216.3,216.23,9.17797383]
["bitfinex","SOLUSD",1735991461773,88.0,216.3,216.24,9.17797383]
["bitfinex","SOLUSD",1735991463045,97.17797383,216.3,216.24,9.17797383]
["bitfinex","SOLUSD",1735991463961,88.0,216.29,216.24,9.17797383]
["bitfinex","SOLUSD",1735991464264,88.0,216.27,216.26,9.17797383]
["bitfinex","SOLUSD",1735991464423,118.0,216.27,216.26,9.17797383]
["bitfinex","SOLUSD",1735991465129,88.0,216.27,216.26,9.17797383]
["bitfinex","SOLUSD",1735991469955,88.0,216.33,216.26,9.17797383]
["bitfinex","SOLUSD",1735991470259,26.75784043,216.34,216.28,9.17797383]
["bitfinex","SOLUSD",1735991470260,88.0,216.32,216.28,9.17797383]
["bitfinex","SOLUSD",1735991470772,88.0,216.32,216.29,9.17797383]
["bitfinex","SOLUSD",1735991472135,97.17797383,216.39,216.31,9.17797383]
["bitfinex","SOLUSD",1735991472355,88.0,216.38,216.32,9.17797383]
["bitfinex","SOLUSD",1735991472542,30.0,216.33,216.32,9.17797383]
["bitfinex","SOLUSD",1735991472742,88.0,216.37,216.32,9.17797383]
["bitfinex","SOLUSD",1735991473349,88.0,216.36,216.33,9.17797383]
["bitfinex","SOLUSD",1735991475362,88.0,216.35,216.34,20.0]
["bitfinex","SOLUSD",1735991477484,88.0,216.35,216.3,20.0]
["bitfinex","SOLUSD",1735991477645,88.0,216.35,216.34,20.0]
["bitfinex","SOLUSD",1735991478967,9.17797383,216.39,216.34,20.0]
["bitfinex","SOLUSD",1735991479265,9.17797383,216.37,216.3,20.0]
["bitfinex","SOLUSD",1735991479450,1.5312,216.42,216.25,3.5645]
["bitfinex","SOLUSD",1735991479451,97.17797383,216.33,216.25,3.5645]
["bitfinex","SOLUSD",1735991479655,97.17797383,216.33,216.27,9.17797383]
["bitfinex","SOLUSD",1735991480367,88.0,216.32,216.3,20.0]
["bitfinex","SOLUSD",1735991480961,88.0,216.31,216.25,1.6445]
["bitfinex","SOLUSD",1735991481267,88.0,216.31,216.27,9.17797383]
["bitfinex","SOLUSD",1735991482366,88.0,216.31,216.26,29.17797383]
["bitfinex","SOLUSD",1735991484381,30.0,216.3,216.26,29.17797383]
["bitfinex","SOLUSD",1735991485054,88.0,216.29,216.26,29.17797383]
["bitfinex","SOLUSD",1735991486152,88.0,216.29,216.27,9.17797383]
["bitfinex","SOLUSD",1735991487354,88.0,216.29,216.26,29.17797383]
["bitfinex","SOLUSD",1735991487674,88.0,216.29,216.26,20.0]
["bitfinex","SOLUSD",1735991488678,88.0,216.28,216.2,1.5921]
["bitfinex","SOLUSD",1735991488854,88.0,216.28,216.22,9.17797383]
["bitfinex","SOLUSD",1735991489055,118.0,216.27,216.25,20.0]
["bitfinex","SOLUSD",1735991492883,88.0,216.27,216.25,20.0]
["bitfinex","SOLUSD",1735991493069,88.0,216.27,216.23,9.17797383]
["bitfinex","SOLUSD",1735991493470,88.0,216.27,216.22,9.17797383]
["bitfinex","SOLUSD",1735991493876,88.0,216.26,216.22,9.17797383]
["bitfinex","SOLUSD",1735991497383,88.0,216.26,216.23,9.17797383]
["bitfinex","SOLUSD",1735991499894,88.0,216.25,216.23,9.17797383]
["bitfinex","SOLUSD",1735991501783,88.0,216.24,216.2,20.0]
["bitfinex","SOLUSD",1735991501982,88.0,216.23,216.2,20.0]
["bitfinex","SOLUSD",1735991502187,88.0,216.23,216.19,9.17797383]
["bitfinex","SOLUSD",1735991502385,88.0,216.21,216.1,14.57686435]
["bitfinex","SOLUSD",1735991502582,88.0,216.21,216.17,9.17797383]
["bitfinex","SOLUSD",1735991502978,88.0,216.21,216.19,20.0]
["bitfinex","SOLUSD",1735991503680,88.0,216.21,216.16,9.17797383]
["bitfinex","SOLUSD",1735991503681,88.0,216.28,216.2,9.17797383]
["bitfinex","SOLUSD",1735991503884,30.0,216.21,216.18,20.0]
["bitfinex","SOLUSD",1735991504593,88.0,216.25,216.23,20.0]
["bitfinex","SOLUSD",1735991504783,88.0,216.25,216.2,9.17797383]
["bitfinex","SOLUSD",1735991505895,88.0,216.24,216.21,9.17797383]
["bitfinex","SOLUSD",1735991507587,88.0,216.23,216.22,9.17797383]
["bitfinex","SOLUSD",1735991510904,88.0,216.23,216.21,29.17797383]
["bitfinex","SOLUSD",1735991511906,88.0,216.27,216.21,29.17797383]
["bitfinex","SOLUSD",1735991514807,88.0,216.27,216.23,9.17797383]
["bitfinex","SOLUSD",1735991517588,88.0,216.27,216.22,9.17797383]
["bitfinex","SOLUSD",1735991517794,88.0,216.27,216.2,20.0]
["bitfinex","SOLUSD",1735991517795,88.0,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1735991517999,88.0,216.33,216.26,1.6311]
["bitfinex","SOLUSD",1735991518318,88.0,216.33,216.27,22.82744986]
["bitfinex","SOLUSD",1735991518609,88.0,216.39,216.3,20.0]
["bitfinex","SOLUSD",1735991518800,88.0,216.39,216.31,7.0898826]
["bitfinex","SOLUSD",1735991519109,97.17797383,216.39,216.31,20.0]
["bitfinex","SOLUSD",1735991519311,97.17797383,216.39,216.32,9.17797383]
["bitfinex","SOLUSD",1735991519509,9.17797383,216.37,216.28,0.69338343]
["bitfinex","SOLUSD",1735991519809,9.17797383,216.32,216.23,30.0]
["bitfinex","SOLUSD",1735991519998,9.17797383,216.29,216.23,9.17797383]
["bitfinex","SOLUSD",1735991520306,9.17797383,216.29,216.21,323.27953217]
["bitfinex","SOLUSD",1735991520307,9.17797383,216.28,216.21,18.826406]
["bitfinex","SOLUSD",1735991520510,97.17797383,216.28,216.24,20.0]
["bitfinex","SOLUSD",1735991520712,9.17797383,216.26,216.24,20.0]
["bitfinex","SOLUSD",1735991521216,9.17797383,216.26,216.19,9.17797383]
["bitfinex","SOLUSD",1735991522611,88.0,216.25,216.16,1.6311]
["bitfinex","SOLUSD",1735991522790,88.0,216.24,216.22,20.0]
["bitfinex","SOLUSD",1735991524211,88.0,216.26,216.23,9.17797383]
["bitfinex","SOLUSD",1735991526024,88.0,216.26,216.24,9.17797383]
["bitfinex","SOLUSD",1735991526191,88.0,216.3,216.25,9.17797383]
["bitfinex","SOLUSD",1735991527806,88.0,216.28,216.27,9.17797383]
["bitfinex","SOLUSD",1735991528811,88.0,216.32,216.26,9.17797383]
["bitfinex","SOLUSD",1735991529397,97.17797383,216.32,216.25,20.0]
["bitfinex","SOLUSD",1735991529702,9.17797383,216.31,216.25,20.0]
["bitfinex","SOLUSD",1735991530016,9.17797383,216.31,216.24,9.17797383]
["bitfinex","SOLUSD",1735991532818,88.0,216.3,216.24,9.17797383]
["bitfinex","SOLUSD",1735991534626,88.0,216.29,216.23,9.17797383]
["bitfinex","SOLUSD",1735991535305,88.0,216.29,216.18,9.17797383]
["bitfinex","SOLUSD",1735991535306,97.17797383,216.25,216.18,9.17797383]
["bitfinex","SOLUSD",1735991535517,88.0,216.25,216.21,9.17797383]
["bitfinex","SOLUSD",1735991536228,88.0,216.25,216.22,9.17797383]
["bitfinex","SOLUSD",1735991537020,88.0,216.23,216.21,9.17797383]
["bitfinex","SOLUSD",1735991537216,30.0,216.24,216.22,9.17797383]
["bitfinex","SOLUSD",1735991537415,88.0,216.27,216.23,9.17797383]
["bitfinex","SOLUSD",1735991537725,88.0,216.27,216.26,9.17797383]
["bitfinex","SOLUSD",1735991537912,118.0,216.27,216.26,9.17797383]
["bitfinex","SOLUSD",1735991538505,88.0,216.27,216.26,9.17797383]
["bitfinex","SOLUSD",1735991539921,6.5667,216.35,216.29,20.0]
["bitfinex","SOLUSD",1735991539922,88.0,216.33,216.29,20.0]
["bitfinex","SOLUSD",1735991541718,88.0,216.33,216.29,9.17797383]
["bitfinex","SOLUSD",1735991542818,88.0,216.33,216.28,9.17797383]
["bitfinex","SOLUSD",1735991544324,88.0,216.33,216.29,9.17797383]
["bitfinex","SOLUSD",1735991544933,88.0,216.32,216.29,9.17797383]
["bitfinex","SOLUSD",1735991545130,88.0,216.32,216.3,9.17797383]
["bitfinex","SOLUSD",1735991545330,88.0,216.39,216.31,9.17797383]
["bitfinex","SOLUSD",1735991545517,88.0,216.38,216.32,9.17797383]
["bitfinex","SOLUSD",1735991545714,88.0,216.37,216.31,9.17797383]
["bitfinex","SOLUSD",1735991546339,88.0,216.36,216.32,9.17797383]
["bitfinex","SOLUSD",1735991547145,88.0,216.35,216.33,9.17797383]
["bitfinex","SOLUSD",1735991547343,88.0,216.39,216.33,9.17797383]
["bitfinex","SOLUSD",1735991550015,88.0,216.39,216.36,20.0]
["bitfinex","SOLUSD",1735991550338,88.0,216.39,216.37,9.17797383]
["bitfinex","SOLUSD",1735991550520,88.0,216.39,216.38,20.0]
["bitfinex","SOLUSD",1735991550931,88.0,216.39,216.35,9.17797383]
["bitfinex","SOLUSD",1735991551350,88.0,216.38,216.36,9.17797383]
["bitfinex","SOLUSD",1735991552942,88.0,216.43,216.37,9.17797383]
["bitfinex","SOLUSD",1735991553143,88.0,216.43,216.38,9.17797383]
["bitfinex","SOLUSD",1735991554245,88.0,216.43,216.39,9.17797383]
["bitfinex","SOLUSD",1735991554538,1.6632,216.48,216.4,9.17797383]
["bitfinex","SOLUSD",1735991554539,88.0,216.41,216.4,9.17797383]
["bitfinex","SOLUSD",1735991555942,88.0,216.41,216.39,9.17797383]
["bitfinex","SOLUSD",1735991556138,86.79788002,216.41,216.39,9.17797383]
["bitfinex","SOLUSD",1735991556335,86.79788002,216.41,216.37,9.17797383]
["bitfinex","SOLUSD",1735991556836,86.79788002,216.41,216.38,29.17797383]
["bitfinex","SOLUSD",1735991558041,86.79788002,216.41,216.39,9.17797383]
["bitfinex","SOLUSD",1735991559027,86.79788002,216.41,216.38,29.17797383]
["bitfinex","SOLUSD",1735991559737,86.79788002,216.41,216.4,20.0]
["bitfinex","SOLUSD",1735991559934,9.17797383,216.43,216.37,9.17797383]
["bitfinex","SOLUSD",1735991560442,86.9,216.41,216.39,20.0]
["bitfinex","SOLUSD",1735991560747,86.9,216.4,216.35,9.17797383]
["bitfinex","SOLUSD",1735991561645,86.9,216.39,216.36,9.17797383]
["bitfinex","SOLUSD",1735991564839,86.9,216.39,216.37,9.17797383]
["bitfinex","SOLUSD",1735991565747,86.9,216.38,216.37,9.17797383]
["bitfinex","SOLUSD",1735991571754,9.17797383,216.42,216.36,9.17797383]
["bitfinex","SOLUSD",1735991571929,86.9,216.41,216.34,20.0]
["bitfinex","SOLUSD",1735991572132,86.9,216.41,216.36,9.17797383]
["bitfinex","SOLUSD",1735991574557,86.9,216.41,216.37,9.17797383]
["bitfinex","SOLUSD",1735991577858,86.9,216.4,216.37,9.17797383]
["bitfinex","SOLUSD",1735991578042,86.9,216.4,216.36,9.17797383]
["bitfinex","SOLUSD",1735991580661,86.9,216.4,216.37,9.17797383]
["bitfinex","SOLUSD",1735991581564,86.9,216.4,216.36,9.17797383]
["bitfinex","SOLUSD",1735991581767,86.9,216.4,216.29,5.05257868]
["bitfinex","SOLUSD",1735991581768,86.9,216.38,216.29,5.05257868]
["bitfinex","SOLUSD",1735991581978,86.9,216.38,216.32,9.17797383]
["bitfinex","SOLUSD",1735991582341,96.07797383,216.38,216.28,1.5512]
["bitfinex","SOLUSD",1735991582568,96.07797383,216.38,216.31,9.17797383]
["bitfinex","SOLUSD",1735991582945,86.9,216.37,216.35,9.17797383]
["bitfinex","SOLUSD",1735991583239,86.9,216.36,216.32,20.0]
["bitfinex","SOLUSD",1735991585271,86.9,216.42,216.35,9.17797383]
["bitfinex","SOLUSD",1735991585482,86.9,216.42,216.38,9.17797383]
["bitfinex","SOLUSD",1735991586981,30.0,216.39,216.38,9.17797383]
["bitfinex","SOLUSD",1735991595289,6.3468,216.43,216.38,9.17797383]
["bitfinex","SOLUSD",1735991595879,86.9,216.42,216.38,9.17797383]
["bitfinex","SOLUSD",1735991601767,86.9,216.41,216.38,9.17797383]
["bitfinex","SOLUSD",1735991602200,86.9,216.41,216.36,9.17797383]
["bitfinex","SOLUSD",1735991604891,86.9,216.41,216.34,9.17797383]
["bitfinex","SOLUSD",1735991605693,86.9,216.4,216.36,9.17797383]
["bitfinex","SOLUSD",1735991606797,86.9,216.39,216.33,20.0]
["bitfinex","SOLUSD",1735991607095,86.9,216.39,216.34,9.17797383]
["bitfinex","SOLUSD",1735991607478,86.9,216.39,216.33,20.0]
["bitfinex","SOLUSD",1735991607678,86.9,216.39,216.33,29.17797383]
["bitfinex","SOLUSD",1735991608000,86.9,216.39,216.33,9.17797383]
["bitfinex","SOLUSD",1735991608387,86.9,216.39,216.28,1.5512]
["bitfinex","SOLUSD",1735991608589,30.0,216.38,216.33,9.17797383]
["bitfinex","SOLUSD",1735991610572,86.9,216.39,216.37,9.17797383]
["bitfinex","SOLUSD",1735991610773,86.9,216.44,216.4,20.0]
["bitfinex","SOLUSD",1735991610997,86.9,216.43,216.4,20.0]
["bitfinex","SOLUSD",1735991611175,86.9,216.43,216.42,9.17797383]
["bitfinex","SOLUSD",1735991611378,86.9,216.48,216.42,22.74374001]
["bitfinex","SOLUSD",1735991611585,86.9,216.48,216.38,23.776884]
["bitfinex","SOLUSD",1735991611897,86.9,216.48,216.41,9.17797383]
["bitfinex","SOLUSD",1735991612079,9.17797383,216.47,216.4,20.0]
["bitfinex","SOLUSD",1735991612274,9.17797383,216.45,216.42,1.15596214]
["bitfinex","SOLUSD",1735991612795,9.17797383,216.45,216.43,1.15596214]
["bitfinex","SOLUSD",1735991613104,86.9,216.44,216.43,1.15596214]
["bitfinex","SOLUSD",1735991613397,86.9,216.44,216.37,9.17797383]
["bitfinex","SOLUSD",1735991613599,86.9,216.43,216.37,9.17797383]
["bitfinex","SOLUSD",1735991614098,86.9,216.43,216.38,1.15601016]
["bitfinex","SOLUSD",1735991614395,86.9,216.43,216.39,1.15601016]
["bitfinex","SOLUSD",1735991614599,30.0,216.41,216.39,1.15601016]
["bitfinex","SOLUSD",1735991615683,30.0,216.41,216.4,1.15601016]
["bitfinex","SOLUSD",1735991616590,30.0,216.41,216.37,9.17797383]
["bitfinex","SOLUSD",1735991616801,86.9,216.4,216.39,9.17797383]
["bitfinex","SOLUSD",1735991621819,4.1643,216.53,216.39,9.17797383]
["bitfinex","SOLUSD",1735991621820,86.9,216.46,216.39,9.17797383]
["bitfinex","SOLUSD",1735991621999,86.9,216.46,216.41,9.17797383]
["bitfinex","SOLUSD",1735991623191,86.9,216.45,216.33,0.69313326]
["bitfinex","SOLUSD",1735991623516,86.9,216.43,216.39,9.17797383]
["bitfinex","SOLUSD",1735991624316,116.9,216.42,216.4,9.17797383]
["bitfinex","SOLUSD",1735991625322,86.9,216.42,216.4,9.17797383]
["bitfinex","SOLUSD",1735991625822,86.9,216.47,216.41,9.17797383]
["bitfinex","SOLUSD",1735991626624,86.9,216.46,216.42,9.17797383]
["bitfinex","SOLUSD",1735991629618,86.9,216.45,216.43,9.17797383]
["bitfinex","SOLUSD",1735991633221,86.9,216.5,216.44,9.17797383]
["bitfinex","SOLUSD",1735991633814,86.9,216.49,216.45,9.17797383]
["bitfinex","SOLUSD",1735991637237,86.9,216.48,216.46,9.17797383]
["bitfinex","SOLUSD",1735991637608,86.9,216.47,216.45,9.17797383]
["bitfinex","SOLUSD",1735991638104,86.9,216.55,216.49,20.0]
["bitfinex","SOLUSD",1735991638307,12.28836245,216.61,216.51,20.0]
["bitfinex","SOLUSD",1735991638308,86.9,216.58,216.51,20.0]
["bitfinex","SOLUSD",1735991638630,86.9,216.57,216.51,20.0]
["bitfinex","SOLUSD",1735991638829,86.9,216.57,216.53,9.17797383]
["bitfinex","SOLUSD",1735991639235,30.0,216.54,216.53,9.17797383]
["bitfinex","SOLUSD",1735991639420,86.9,216.57,216.53,9.17797383]
["bitfinex","SOLUSD",1735991640213,86.9,216.56,216.53,9.17797383]
["bitfinex","SOLUSD",1735991640414,86.9,216.55,216.46,1.5669]
["bitfinex","SOLUSD",1735991640708,86.9,216.55,216.51,9.17797383]
["bitfinex","SOLUSD",1735991643610,86.9,216.54,216.51,9.17797383]
["bitfinex","SOLUSD",1735991646312,86.9,216.59,216.53,9.17797383]
["bitfinex","SOLUSD",1735991646518,86.9,216.58,216.53,9.17797383]
["bitfinex","SOLUSD",1735991648213,86.9,216.57,216.54,9.17797383]
["bitfinex","SOLUSD",1735991648629,86.9,216.56,216.55,9.17797383]
["bitfinex","SOLUSD",1735991649836,86.9,216.61,216.49,24.46953418]
["bitfinex","SOLUSD",1735991650032,86.9,216.59,216.56,9.17797383]
["bitfinex","SOLUSD",1735991650235,86.9,216.58,216.55,9.17797383]
["bitfinex","SOLUSD",1735991650737,86.9,216.57,216.56,9.17797383]
["bitfinex","SOLUSD",1735991654342,86.9,216.63,216.56,9.17797383]
["bitfinex","SOLUSD",1735991654541,86.9,216.63,216.57,9.17797383]
["bitfinex","SOLUSD",1735991654728,86.9,216.63,216.58,9.17797383]
["bitfinex","SOLUSD",1735991657847,96.07797383,216.63,216.57,9.17797383]
["bitfinex","SOLUSD",1735991658646,86.9,216.62,216.57,9.17797383]
["bitfinex","SOLUSD",1735991659046,86.9,216.68,216.61,9.17797383]
["bitfinex","SOLUSD",1735991659345,86.9,216.68,216.58,23.776884]
["bitfinex","SOLUSD",1735991659346,30.0,216.62,216.58,26.276884]
["bitfinex","SOLUSD",1735991659856,30.0,216.62,216.58,22.5]
["bitfinex","SOLUSD",1735991660147,86.9,216.66,216.59,20.0]
["bitfinex","SOLUSD",1735991660351,86.9,216.66,216.61,9.17797383]
["bitfinex","SOLUSD",1735991660920,86.9,216.66,216.62,9.17797383]
["bitfinex","SOLUSD",1735991661144,86.9,216.66,216.61,9.17797383]
["bitfinex","SOLUSD",1735991661843,86.9,216.66,216.62,9.17797383]
["bitfinex","SOLUSD",1735991662045,86.9,216.66,216.61,9.17797383]
["bitfinex","SOLUSD",1735991664728,86.9,216.65,216.61,9.17797383]
["bitfinex","SOLUSD",1735991665153,86.9,216.65,216.59,20.0]
["bitfinex","SOLUSD",1735991665330,86.9,216.64,216.55,0.69248252]
["bitfinex","SOLUSD",1735991665535,86.9,216.64,216.58,9.17797383]
["bitfinex","SOLUSD",1735991665850,86.9,216.64,216.6,9.17797383]
["bitfinex","SOLUSD",1735991667159,86.9,216.63,216.61,9.17797383]
["bitfinex","SOLUSD",1735991667835,86.9,216.63,216.62,9.17797383]
["bitfinex","SOLUSD",1735991668235,86.9,216.63,216.61,9.17797383]
["bitfinex","SOLUSD",1735991669472,86.9,216.63,216.6,9.17797383]
["bitfinex","SOLUSD",1735991669655,86.9,216.62,216.57,20.0]
["bitfinex","SOLUSD",1735991669859,86.9,216.61,216.57,29.17797383]
["bitfinex","SOLUSD",1735991670064,86.9,216.61,216.59,9.17797383]
["bitfinex","SOLUSD",1735991672864,86.9,216.65,216.6,9.17797383]
["bitfinex","SOLUSD",1735991676664,86.9,216.64,216.6,9.17797383]
["bitfinex","SOLUSD",1735991681777,86.9,216.64,216.61,9.17797383]
["bitfinex","SOLUSD",1735991682573,86.9,216.63,216.61,9.17797383]
["bitfinex","SOLUSD",1735991683964,86.9,216.63,216.6,9.17797383]
["bitfinex","SOLUSD",1735991684170,86.9,216.63,216.59,9.17797383]
["bitfinex","SOLUSD",1735991688656,86.9,216.62,216.59,9.17797383]
["bitfinex","SOLUSD",1735991688961,86.9,216.67,216.61,9.17797383]
["bitfinex","SOLUSD",1735991689459,86.9,216.67,216.62,9.17797383]
["bitfinex","SOLUSD",1735991689658,30.0,216.63,216.61,9.17797383]
["bitfinex","SOLUSD",1735991689858,86.9,216.66,216.61,9.17797383]
["bitfinex","SOLUSD",1735991690078,86.9,216.66,216.62,9.17797383]
["bitfinex","SOLUSD",1735991690263,86.9,216.66,216.61,9.17797383]
["bitfinex","SOLUSD",1735991690464,86.9,216.66,216.62,9.17797383]
["bitfinex","SOLUSD",1735991692486,86.9,216.66,216.61,9.17797383]
["bitfinex","SOLUSD",1735991693691,9.17797383,216.62,216.5,41.90606739]
["bitfinex","SOLUSD",1735991693895,86.9,216.59,216.54,9.17797383]
["bitfinex","SOLUSD",1735991694390,86.9,216.59,216.57,20.0]
["bitfinex","SOLUSD",1735991694870,86.9,216.59,216.54,9.17797383]
["bitfinex","SOLUSD",1735991696594,86.9,216.59,216.55,9.17797383]
["bitfinex","SOLUSD",1735991696796,86.9,216.59,216.55,20.0]
["bitfinex","SOLUSD",1735991696988,86.9,216.6,216.55,20.0]
["bitfinex","SOLUSD",1735991699496,86.9,216.6,216.55,29.17797383]
["bitfinex","SOLUSD",1735991700186,86.9,216.67,216.59,20.0]
["bitfinex","SOLUSD",1735991700391,86.9,216.62,216.57,9.17797383]
["bitfinex","SOLUSD",1735991703683,86.9,216.61,216.57,9.17797383]
["bitfinex","SOLUSD",1735991704108,86.9,216.61,216.58,9.17797383]
["bitfinex","SOLUSD",1735991706195,86.9,216.6,216.59,20.0]
["bitfinex","SOLUSD",1735991707102,86.9,216.59,216.55,20.0]
["bitfinex","SOLUSD",1735991707281,86.9,216.59,216.56,9.17797383]
["bitfinex","SOLUSD",1735991707486,86.9,216.62,216.59,20.0]
["bitfinex","SOLUSD",1735991708898,86.9,216.62,216.51,2.3]
["bitfinex","SOLUSD",1735991708899,86.9,216.61,216.51,2.3]
["bitfinex","SOLUSD",1735991709099,96.07797383,216.6,216.53,9.17797383]
["bitfinex","SOLUSD",1735991710177,96.07797383,216.6,216.54,9.17797383]
["bitfinex","SOLUSD",1735991712395,86.9,216.6,216.54,9.17797383]
["bitfinex","SOLUSD",1735991712707,86.9,216.59,216.54,9.17797383]
["bitfinex","SOLUSD",1735991713103,86.9,216.59,216.48,38.24339532]
["bitfinex","SOLUSD",1735991713305,86.9,216.56,216.51,20.0]
["bitfinex","SOLUSD",1735991713609,86.9,216.56,216.51,29.17797383]
["bitfinex","SOLUSD",1735991714887,86.9,216.54,216.49,20.0]
["bitfinex","SOLUSD",1735991715103,86.9,216.53,216.51,9.17797383]
["bitfinex","SOLUSD",1735991716814,86.9,216.53,216.48,20.0]
["bitfinex","SOLUSD",1735991716986,86.9,216.53,216.49,9.17797383]
["bitfinex","SOLUSD",1735991717324,86.9,216.53,216.5,9.17797383]
["bitfinex","SOLUSD",1735991718401,86.9,216.53,216.48,20.0]
["bitfinex","SOLUSD",1735991718604,86.9,216.52,216.5,9.17797383]
["bitfinex","SOLUSD",1735991720113,86.9,216.52,216.51,9.17797383]
["bitfinex","SOLUSD",1735991721317,86.9,216.52,216.48,20.0]
["bitfinex","SOLUSD",1735991721607,86.9,216.52,216.51,9.17797383]
["bitfinex","SOLUSD",1735991724588,86.9,216.58,216.51,9.17797383]
["bitfinex","SOLUSD",1735991725617,96.07797383,216.58,216.51,9.17797383]
["bitfinex","SOLUSD",1735991727323,9.17797383,216.57,216.5,9.17797383]
["bitfinex","SOLUSD",1735991730623,86.9,216.56,216.5,9.17797383]
["bitfinex","SOLUSD",1735991731516,86.9,216.56,216.48,20.0]
["bitfinex","SOLUSD",1735991731717,96.07797383,216.56,216.5,9.17797383]
["bitfinex","SOLUSD",1735991732903,96.07797383,216.56,216.49,9.17797383]
["bitfinex","SOLUSD",1735991736308,86.9,216.56,216.49,9.17797383]
["bitfinex","SOLUSD",1735991736510,96.07797383,216.56,216.49,9.17797383]
["bitfinex","SOLUSD",1735991736816,86.9,216.55,216.49,9.17797383]
["bitfinex","SOLUSD",1735991739225,86.9,216.52,216.46,9.17797383]
["bitfinex","SOLUSD",1735991741214,86.9,216.51,216.48,9.17797383]
["bitfinex","SOLUSD",1735991741936,86.9,216.51,216.44,20.0]
["bitfinex","SOLUSD",1735991742104,86.9,216.51,216.47,9.17797383]
["bitfinex","SOLUSD",1735991742303,86.9,216.51,216.48,9.17797383]
["bitfinex","SOLUSD",1735991743344,86.9,216.51,216.47,9.17797383]
["bitfinex","SOLUSD",1735991744447,86.9,216.51,216.44,20.0]
["bitfinex","SOLUSD",1735991744448,86.9,216.51,216.49,9.17797383]
["bitfinex","SOLUSD",1735991745619,96.07797383,216.59,216.5,9.17797383]
["bitfinex","SOLUSD",1735991745940,96.07797383,216.59,216.52,9.17797383]
["bitfinex","SOLUSD",1735991746815,18.89,216.66,216.55,9.17797383]
["bitfinex","SOLUSD",1735991746816,86.9,216.57,216.55,9.17797383]
["bitfinex","SOLUSD",1735991750526,86.9,216.61,216.56,9.17797383]
["bitfinex","SOLUSD",1735991754553,9.17797383,216.63,216.5,0.69265699]
["bitfinex","SOLUSD",1735991754554,86.9,216.59,216.57,9.17797383]
["bitfinex","SOLUSD",1735991756455,9.17797383,216.64,216.58,9.17797383]
["bitfinex","SOLUSD",1735991756456,86.9,216.64,216.58,9.17797383]
["bitfinex","SOLUSD",1735991756624,86.9,216.63,216.61,9.17797383]
["bitfinex","SOLUSD",1735991758151,86.9,216.63,216.62,9.17797383]
["bitfinex","SOLUSD",1735991758330,20.35563974,216.72,216.62,9.17797383]
["bitfinex","SOLUSD",1735991758331,9.17797383,216.68,216.62,9.17797383]
["bitfinex","SOLUSD",1735991758531,86.9,216.67,216.61,9.17797383]
["bitfinex","SOLUSD",1735991758853,86.9,216.66,216.62,9.17797383]
["bitfinex","SOLUSD",1735991759031,86.9,216.66,216.6,20.0]
["bitfinex","SOLUSD",1735991759227,86.9,216.66,216.62,9.17797383]
["bitfinex","SOLUSD",1735991760453,86.9,216.66,216.61,9.17797383]
["bitfinex","SOLUSD",1735991760652,86.9,216.65,216.59,29.17797383]
["bitfinex","SOLUSD",1735991763551,86.9,216.64,216.59,29.17797383]
["bitfinex","SOLUSD",1735991763734,86.9,216.64,216.6,9.17797383]
["bitfinex","SOLUSD",1735991764954,86.9,216.63,216.61,9.17797383]
["bitfinex","SOLUSD",1735991769065,86.9,216.63,216.62,9.17797383]
["bitfinex","SOLUSD",1735991769648,86.9,216.68,216.62,9.17797383]
["bitfinex","SOLUSD",1735991769888,86.9,216.68,216.63,9.17797383]
["bitfinex","SOLUSD",1735991774861,86.9,216.68,216.64,9.17797383]
["bitfinex","SOLUSD",1735991775659,86.9,216.67,216.63,9.17797383]
["bitfinex","SOLUSD",1735991778163,86.9,216.67,216.62,9.17797383]
["bitfinex","SOLUSD",1735991778371,86.9,216.67,216.63,9.17797383]
["bitfinex","SOLUSD",1735991779861,86.9,216.67,216.62,9.17797383]
["bitfinex","SOLUSD",1735991781661,86.9,216.66,216.62,9.17797383]
["bitfinex","SOLUSD",1735991786175,86.9,216.66,216.58,2.16]
["bitfinex","SOLUSD",1735991786176,86.9,216.66,216.61,9.17797383]
["bitfinex","SOLUSD",1735991787552,86.9,216.65,216.61,9.17797383]
["bitfinex","SOLUSD",1735991787775,86.9,216.64,216.56,1.6071]
["bitfinex","SOLUSD",1735991787974,86.9,216.64,216.56,3.7671]
["bitfinex","SOLUSD",1735991788278,86.9,216.62,216.59,9.17797383]
["bitfinex","SOLUSD",1735991789582,86.9,216.62,216.58,20.0]
["bitfinex","SOLUSD",1735991789885,86.9,216.62,216.59,9.17797383]
["bitfinex","SOLUSD",1735991793391,86.9,216.62,216.6,9.17797383]
["bitfinex","SOLUSD",1735991793685,86.9,216.61,216.6,9.17797383]
["bitfinex","SOLUSD",1735991799594,86.9,216.67,216.63,20.0]
["bitfinex","SOLUSD",1735991799799,86.9,216.67,216.63,29.17797383]
["bitfinex","SOLUSD",1735991802192,86.9,216.67,216.64,9.17797383]
["bitfinex","SOLUSD",1735991805505,86.9,216.66,216.64,9.17797383]
["bitfinex","SOLUSD",1735991806401,86.9,216.66,216.63,9.17797383]
["bitfinex","SOLUSD",1735991807498,86.9,216.66,216.64,9.17797383]
["bitfinex","SOLUSD",1735991807700,86.9,216.66,216.63,9.17797383]
["bitfinex","SOLUSD",1735991808199,86.9,216.66,216.58,20.0]
["bitfinex","SOLUSD",1735991808385,86.9,216.66,216.61,9.17797383]
["bitfinex","SOLUSD",1735991809698,86.9,216.66,216.62,9.17797383]
["bitfinex","SOLUSD",1735991810011,86.9,216.66,216.58,20.0]
["bitfinex","SOLUSD",1735991810302,86.9,216.66,216.62,9.17797383]
["bitfinex","SOLUSD",1735991810880,86.9,216.66,216.58,20.0]
["bitfinex","SOLUSD",1735991811104,86.9,216.66,216.6,9.17797383]
["bitfinex","SOLUSD",1735991811508,86.9,216.65,216.6,9.17797383]
["bitfinex","SOLUSD",1735991817412,86.9,216.64,216.6,9.17797383]
["bitfinex","SOLUSD",1735991820210,86.9,216.64,216.58,20.0]
["bitfinex","SOLUSD",1735991820404,86.9,216.64,216.6,9.17797383]
["bitfinex","SOLUSD",1735991821407,86.9,216.64,216.58,20.0]
["bitfinex","SOLUSD",1735991821605,86.9,216.64,216.6,9.17797383]
["bitfinex","SOLUSD",1735991823612,86.9,216.62,216.6,9.17797383]
["bitfinex","SOLUSD",1735991825711,86.9,216.62,216.59,9.17797383]
["bitfinex","SOLUSD",1735991829410,86.9,216.61,216.59,9.17797383]
["bitfinex","SOLUSD",1735991829613,86.9,216.61,216.6,9.17797383]
["bitfinex","SOLUSD",1735991833932,86.9,216.61,216.59,9.17797383]
["bitfinex","SOLUSD",1735991835420,86.9,216.6,216.59,9.17797383]
["bitfinex","SOLUSD",1735991841427,86.9,216.65,216.59,9.17797383]
["bitfinex","SOLUSD",1735991842532,86.9,216.64,216.55,22.1]
["bitfinex","SOLUSD",1735991842838,86.9,216.64,216.58,9.17797383]
["bitfinex","SOLUSD",1735991843330,86.9,216.64,216.59,9.17797383]
["bitfinex","SOLUSD",1735991845133,86.9,216.64,216.55,22.1]
["bitfinex","SOLUSD",1735991845428,86.9,216.64,216.59,9.17797383]
["bitfinex","SOLUSD",1735991845842,86.9,216.64,216.55,22.1]
["bitfinex","SOLUSD",1735991846146,86.9,216.64,216.58,9.17797383]
["bitfinex","SOLUSD",1735991847438,86.9,216.63,216.58,9.17797383]
["bitfinex","SOLUSD",1735991847626,86.9,216.63,216.55,20.0]
["bitfinex","SOLUSD",1735991847836,86.9,216.63,216.58,9.17797383]
["bitfinex","SOLUSD",1735991851734,86.9,216.63,216.59,9.17797383]
["bitfinex","SOLUSD",1735991852928,86.9,216.62,216.55,20.0]
["bitfinex","SOLUSD",1735991853235,86.9,216.62,216.58,9.17797383]
["bitfinex","SOLUSD",1735991854940,86.9,216.62,216.59,9.17797383]
["bitfinex","SOLUSD",1735991855436,86.9,216.62,216.58,9.17797383]
["bitfinex","SOLUSD",1735991856433,86.9,216.61,216.58,9.17797383]
["bitfinex","SOLUSD",1735991859953,86.9,216.61,216.58,7.67797383]
["bitfinex","SOLUSD",1735991862433,86.9,216.59,216.58,9.17797383]
["bitfinex","SOLUSD",1735991863752,86.9,216.59,216.57,9.17797383]
["bitfinex","SOLUSD",1735991867244,86.9,216.59,216.56,9.17797383]
["bitfinex","SOLUSD",1735991867471,86.9,216.59,216.55,29.17797383]
["bitfinex","SOLUSD",1735991867842,86.9,216.59,216.56,9.17797383]
["bitfinex","SOLUSD",1735991868351,86.9,216.58,216.56,9.17797383]
["bitfinex","SOLUSD",1735991870052,86.9,216.58,216.51,20.0]
["bitfinex","SOLUSD",1735991870256,86.9,216.58,216.55,9.17797383]
["bitfinex","SOLUSD",1735991871557,86.9,216.57,216.55,9.17797383]
["bitfinex","SOLUSD",1735991871736,86.9,216.57,216.54,9.17797383]
["bitfinex","SOLUSD",1735991873643,86.9,216.57,216.55,9.17797383]
["bitfinex","SOLUSD",1735991875255,86.9,216.57,216.54,9.17797383]
["bitfinex","SOLUSD",1735991877464,86.9,216.56,216.54,9.17797383]
["bitfinex","SOLUSD",1735991878867,10.77677383,216.6,216.53,9.17797383]
["bitfinex","SOLUSD",1735991878868,86.9,216.54,216.53,9.17797383]
["bitfinex","SOLUSD",1735991881162,86.9,216.54,216.51,20.0]
["bitfinex","SOLUSD",1735991881363,86.9,216.53,216.51,20.0]
["bitfinex","SOLUSD",1735991881547,86.9,216.53,216.52,9.17797383]
["bitfinex","SOLUSD",1735991884880,86.9,216.53,216.51,20.0]
["bitfinex","SOLUSD",1735991885069,86.9,216.53,216.52,9.17797383]
["bitfinex","SOLUSD",1735991886353,86.9,216.59,216.52,9.17797383]
["bitfinex","SOLUSD",1735991886550,86.9,216.59,216.54,9.17797383]
["bitfinex","SOLUSD",1735991888072,86.9,216.59,216.55,9.17797383]
["bitfinex","SOLUSD",1735991888454,86.9,216.59,216.56,9.17797383]
["bitfinex","SOLUSD",1735991888879,86.9,216.59,216.55,9.17797383]
["bitfinex","SOLUSD",1735991889564,86.9,216.59,216.56,9.17797383]
["bitfinex","SOLUSD",1735991890351,86.9,216.58,216.57,9.17797383]
["bitfinex","SOLUSD",1735991895282,9.17797383,216.63,216.57,9.17797383]
["bitfinex","SOLUSD",1735991897388,86.9,216.62,216.52,2.0]
["bitfinex","SOLUSD",1735991897568,86.9,216.62,216.56,9.17797383]
["bitfinex","SOLUSD",1735991900189,86.9,216.61,216.57,9.17797383]
["bitfinex","SOLUSD",1735991904298,86.9,216.6,216.57,9.17797383]
["bitfinex","SOLUSD",1735991907201,86.9,216.59,216.57,9.17797383]
["bitfinex","SOLUSD",1735991907501,86.9,216.59,216.58,9.17797383]
["bitfinex","SOLUSD",1735991910277,86.9,216.64,216.58,9.17797383]
["bitfinex","SOLUSD",1735991910479,86.9,216.64,216.59,9.17797383]
["bitfinex","SOLUSD",1735991916189,86.9,216.63,216.59,9.17797383]
["bitfinex","SOLUSD",1735991919501,86.9,216.63,216.54,335.776884]
["bitfinex","SOLUSD",1735991919502,86.9,216.63,216.54,23.776884]
["bitfinex","SOLUSD",1735991919694,86.9,216.63,216.59,9.17797383]
["bitfinex","SOLUSD",1735991922190,86.9,216.62,216.59,9.17797383]
["bitfinex","SOLUSD",1735991925302,86.9,216.62,216.58,9.17797383]
["bitfinex","SOLUSD",1735991928014,86.9,216.69,216.61,9.17797383]
["bitfinex","SOLUSD",1735991928200,86.9,216.69,216.63,9.17797383]
["bitfinex","SOLUSD",1735991930315,86.9,216.69,216.64,9.17797383]
["bitfinex","SOLUSD",1735991931294,86.9,216.68,216.64,9.17797383]
["bitfinex","SOLUSD",1735991933713,66.9,216.68,216.64,9.17797383]
["bitfinex","SOLUSD",1735991936218,66.9,216.68,216.65,9.17797383]
["bitfinex","SOLUSD",1735991936597,49.1,216.67,216.66,9.17797383]
["bitfinex","SOLUSD",1735991936907,49.1,216.7,216.66,9.17797383]
["bitfinex","SOLUSD",1735991937128,49.1,216.7,216.62,1.98]
["bitfinex","SOLUSD",1735991937129,49.1,216.7,216.68,9.17797383]
["bitfinex","SOLUSD",1735991937330,49.1,216.73,216.68,9.17797383]
["bitfinex","SOLUSD",1735991939135,49.1,216.72,216.67,9.17797383]
["bitfinex","SOLUSD",1735991940034,49.1,216.71,216.63,20.0]
["bitfinex","SOLUSD",1735991940214,49.1,216.7,216.67,9.17797383]
["bitfinex","SOLUSD",1735991941624,49.1,216.7,216.69,9.17797383]
["bitfinex","SOLUSD",1735991942304,49.1,216.76,216.69,9.17797383]
["bitfinex","SOLUSD",1735991942508,49.1,216.75,216.73,9.17797383]
["bitfinex","SOLUSD",1735991944315,49.1,216.75,216.69,20.0]
["bitfinex","SOLUSD",1735991944530,49.1,216.75,216.72,9.17797383]
["bitfinex","SOLUSD",1735991945022,49.1,216.75,216.73,9.17797383]
["bitfinex","SOLUSD",1735991945324,49.1,216.75,216.72,9.17797383]
["bitfinex","SOLUSD",1735991946123,49.1,216.78,216.72,9.17797383]
["bitfinex","SOLUSD",1735991946324,49.1,216.78,216.69,21.98]
["bitfinex","SOLUSD",1735991946325,49.1,216.78,216.73,9.17797383]
["bitfinex","SOLUSD",1735991946629,49.1,216.77,216.74,9.17797383]
["bitfinex","SOLUSD",1735991949426,49.1,216.77,216.73,9.17797383]
["bitfinex","SOLUSD",1735991949621,48.1,216.76,216.71,9.17797383]
["bitfinex","SOLUSD",1735991949809,48.1,216.76,216.69,20.0]
["bitfinex","SOLUSD",1735991950021,48.1,216.76,216.7,9.17797383]
["bitfinex","SOLUSD",1735991952732,48.1,216.7,216.65,0.69204564]
["bitfinex","SOLUSD",1735991952937,48.1,216.67,216.61,9.17797383]
["bitfinex","SOLUSD",1735991953107,48.1,216.66,216.6,9.17797383]
["bitfinex","SOLUSD",1735991953315,48.1,216.63,216.58,9.17797383]
["bitfinex","SOLUSD",1735991953815,48.1,216.63,216.58,20.0]
["bitfinex","SOLUSD",1735991954015,48.1,216.63,216.58,29.17797383]
["bitfinex","SOLUSD",1735991954237,48.1,216.63,216.59,9.17797383]
["bitfinex","SOLUSD",1735991958016,48.1,216.63,216.58,29.17797383]
["bitfinex","SOLUSD",1735991958215,57.27797383,216.62,216.58,20.0]
["bitfinex","SOLUSD",1735991958412,1.98,216.67,216.49,31.6195]
["bitfinex","SOLUSD",1735991958413,57.27797383,216.59,216.49,31.6195]
["bitfinex","SOLUSD",1735991958631,57.27797383,216.59,216.53,9.17797383]
["bitfinex","SOLUSD",1735991958936,57.27797383,216.59,216.56,20.0]
["bitfinex","SOLUSD",1735991959232,48.1,216.59,216.56,20.0]
["bitfinex","SOLUSD",1735991960214,48.1,216.59,216.54,9.17797383]
["bitfinex","SOLUSD",1735991960535,48.1,216.59,216.55,9.17797383]
["bitfinex","SOLUSD",1735991960732,48.1,216.59,216.56,9.17797383]
["bitfinex","SOLUSD",1735991961815,9.17797383,216.63,216.57,9.17797383]
["bitfinex","SOLUSD",1735991961816,48.1,216.58,216.57,9.17797383]
["bitfinex","SOLUSD",1735991967140,48.1,216.62,216.57,9.17797383]
["bitfinex","SOLUSD",1735991967335,48.1,216.62,216.58,9.17797383]
["bitfinex","SOLUSD",1735991971642,48.1,216.61,216.56,9.17797383]
["bitfinex","SOLUSD",1735991973245,48.1,216.6,216.52,20.0]
["bitfinex","SOLUSD",1735991973458,57.27797383,216.6,216.53,9.17797383]
["bitfinex","SOLUSD",1735991973635,9.17797383,216.59,216.52,9.17797383]
["bitfinex","SOLUSD",1735991974331,9.17797383,216.59,216.52,29.17797383]
["bitfinex","SOLUSD",1735991975064,57.27797383,216.6,216.53,9.17797383]
["bitfinex","SOLUSD",1735991975348,48.1,216.6,216.54,9.17797383]
["bitfinex","SOLUSD",1735991975820,48.1,216.6,216.55,9.17797383]
["bitfinex","SOLUSD",1735991976444,48.1,216.6,216.54,9.17797383]
["bitfinex","SOLUSD",1735991976751,57.27797383,216.6,216.54,9.17797383]
["bitfinex","SOLUSD",1735991979049,48.1,216.59,216.54,9.17797383]
["bitfinex","SOLUSD",1735991980447,48.1,216.59,216.52,20.0]
["bitfinex","SOLUSD",1735991980639,48.1,216.59,216.55,9.17797383]
["bitfinex","SOLUSD",1735991981927,48.1,216.59,216.56,9.17797383]
["bitfinex","SOLUSD",1735991982947,57.27797383,216.57,216.49,312.0]
["bitfinex","SOLUSD",1735991983144,48.1,216.53,216.49,9.17797383]
["bitfinex","SOLUSD",1735991983331,48.1,216.56,216.51,9.17797383]
["bitfinex","SOLUSD",1735991983539,48.1,216.55,216.52,9.17797383]
["bitfinex","SOLUSD",1735991983938,48.1,216.54,216.51,9.17797383]
["bitfinex","SOLUSD",1735991988060,48.1,216.53,216.51,9.17797383]
["bitfinex","SOLUSD",1735991989661,48.1,216.57,216.52,9.17797383]
["bitfinex","SOLUSD",1735991989838,48.1,216.56,216.52,9.17797383]
["bitfinex","SOLUSD",1735991990035,48.1,216.56,216.54,9.17797383]
["bitfinex","SOLUSD",1735991990239,48.1,216.56,216.55,9.17797383]
["bitfinex","SOLUSD",1735991991770,48.1,216.61,216.55,9.17797383]
["bitfinex","SOLUSD",1735991991948,48.1,216.6,216.56,9.17797383]
["bitfinex","SOLUSD",1735991996975,48.1,216.59,216.5,20.0]
["bitfinex","SOLUSD",1735991997149,48.1,216.59,216.53,9.17797383]
["bitfinex","SOLUSD",1735991997466,9.17797383,216.58,216.5,20.0]
["bitfinex","SOLUSD",1735991997655,9.17797383,216.58,216.51,9.17797383]
["bitfinex","SOLUSD",1735991998165,9.17797383,216.57,216.5,9.17797383]
["bitfinex","SOLUSD",1735991998469,9.17797383,216.58,216.51,9.17797383]
["bitfinex","SOLUSD",1735992000077,48.1,216.57,216.51,9.17797383]
["bitfinex","SOLUSD",1735992000275,48.1,216.56,216.51,9.17797383]
["bitfinex","SOLUSD",1735992000862,48.1,216.56,216.52,9.17797383]
["bitfinex","SOLUSD",1735992002477,48.1,216.56,216.49,20.0]
["bitfinex","SOLUSD",1735992002662,48.1,216.55,216.47,20.0]
["bitfinex","SOLUSD",1735992002863,48.1,216.54,216.49,9.17797383]
["bitfinex","SOLUSD",1735992003382,48.1,216.52,216.48,9.17797383]
["bitfinex","SOLUSD",1735992003562,48.1,216.51,216.47,9.17797383]
["bitfinex","SOLUSD",1735992003759,48.1,216.51,216.44,20.0]
["bitfinex","SOLUSD",1735992003960,2.02,216.55,216.45,9.17797383]
["bitfinex","SOLUSD",1735992003961,48.1,216.47,216.45,9.17797383]
["bitfinex","SOLUSD",1735992004670,9.17797383,216.51,216.38,9.30843217]
["bitfinex","SOLUSD",1735992004875,9.17797383,216.48,216.41,9.17797383]
["bitfinex","SOLUSD",1735992005179,9.17797383,216.48,216.37,31.5059]
["bitfinex","SOLUSD",1735992005352,77.77797383,216.49,216.42,9.17797383]
["bitfinex","SOLUSD",1735992005553,77.77797383,216.49,216.4,20.0]
["bitfinex","SOLUSD",1735992005876,77.77797383,216.49,216.42,9.17797383]
["bitfinex","SOLUSD",1735992008249,77.77797383,216.45,216.33,30.0]
["bitfinex","SOLUSD",1735992008564,68.6,216.41,216.38,9.17797383]
["bitfinex","SOLUSD",1735992008761,68.6,216.41,216.33,30.0]
["bitfinex","SOLUSD",1735992008964,68.6,216.43,216.4,29.17797383]
["bitfinex","SOLUSD",1735992009181,68.6,216.43,216.42,9.17797383]
["bitfinex","SOLUSD",1735992009875,68.6,216.47,216.42,9.17797383]
["bitfinex","SOLUSD",1735992010256,1.5965,216.49,216.45,9.17797383]
["bitfinex","SOLUSD",1735992010857,8.3163,216.51,216.45,9.17797383]
["bitfinex","SOLUSD",1735992011177,68.6,216.5,216.42,20.0]
["bitfinex","SOLUSD",1735992011478,8.3163,216.51,216.44,9.17797383]
["bitfinex","SOLUSD",1735992011479,68.6,216.49,216.44,9.17797383]
["bitfinex","SOLUSD",1735992012979,68.6,216.48,216.45,9.17797383]
["bitfinex","SOLUSD",1735992013183,68.6,216.47,216.44,9.17797383]
["bitfinex","SOLUSD",1735992013570,68.6,216.46,216.45,9.17797383]
["bitfinex","SOLUSD",1735992013879,68.6,216.5,216.45,9.17797383]
["bitfinex","SOLUSD",1735992014085,68.6,216.5,216.48,9.17797383]
["bitfinex","SOLUSD",1735992015187,68.6,216.5,216.47,9.17797383]
["bitfinex","SOLUSD",1735992015961,68.6,216.5,216.48,9.17797383]
["bitfinex","SOLUSD",1735992016683,68.6,216.52,216.48,9.17797383]
["bitfinex","SOLUSD",1735992017364,68.6,216.51,216.49,9.17797383]
["bitfinex","SOLUSD",1735992017689,68.6,216.53,216.48,9.17797383]
["bitfinex","SOLUSD",1735992017990,68.6,216.52,216.47,9.17797383]
["bitfinex","SOLUSD",1735992019586,9.17797383,216.5,216.4,1.5749]
["bitfinex","SOLUSD",1735992019777,9.17797383,216.48,216.41,9.17797383]
["bitfinex","SOLUSD",1735992020792,9.17797383,216.49,216.42,9.17797383]
["bitfinex","SOLUSD",1735992021087,68.6,216.48,216.44,9.17797383]
["bitfinex","SOLUSD",1735992021387,68.6,216.47,216.45,9.17797383]
["bitfinex","SOLUSD",1735992022579,77.77797383,216.51,216.44,9.17797383]
["bitfinex","SOLUSD",1735992023372,77.77797383,216.5,216.43,9.17797383]
["bitfinex","SOLUSD",1735992023567,9.17797383,216.49,216.42,9.17797383]
["bitfinex","SOLUSD",1735992023769,9.17797383,216.49,216.43,9.17797383]
["bitfinex","SOLUSD",1735992023963,77.77797383,216.5,216.43,9.17797383]
["bitfinex","SOLUSD",1735992025675,68.6,216.49,216.44,9.17797383]
["bitfinex","SOLUSD",1735992025985,68.6,216.49,216.46,9.17797383]
["bitfinex","SOLUSD",1735992026889,68.6,216.48,216.47,9.17797383]
["bitfinex","SOLUSD",1735992029778,68.6,216.52,216.47,9.17797383]
["bitfinex","SOLUSD",1735992030090,68.6,216.51,216.48,9.17797383]
["bitfinex","SOLUSD",1735992030972,1.5625,216.54,216.49,9.17797383]
["bitfinex","SOLUSD",1735992030973,68.6,216.53,216.49,9.17797383]
["bitfinex","SOLUSD",1735992031185,68.6,216.53,216.51,9.17797383]
["bitfinex","SOLUSD",1735992031690,68.6,216.53,216.5,9.17797383]
["bitfinex","SOLUSD",1735992032695,68.6,216.53,216.49,9.17797383]
["bitfinex","SOLUSD",1735992032996,68.6,216.52,216.49,9.17797383]
["bitfinex","SOLUSD",1735992036603,68.6,216.52,216.5,9.17797383]
["bitfinex","SOLUSD",1735992037098,68.6,216.52,216.51,9.17797383]
["bitfinex","SOLUSD",1735992038606,68.6,216.52,216.5,9.17797383]
["bitfinex","SOLUSD",1735992038991,68.6,216.55,216.5,9.17797383]
["bitfinex","SOLUSD",1735992044507,67.6,216.55,216.5,9.17797383]
["bitfinex","SOLUSD",1735992044693,67.6,216.55,216.49,9.17797383]
["bitfinex","SOLUSD",1735992045006,66.7,216.55,216.52,9.17797383]
["bitfinex","SOLUSD",1735992045182,66.7,216.55,216.54,9.17797383]
["bitfinex","SOLUSD",1735992047189,66.7,216.55,216.53,9.17797383]
["bitfinex","SOLUSD",1735992050589,66.7,216.55,216.54,9.17797383]
["bitfinex","SOLUSD",1735992051014,66.7,216.58,216.54,9.17797383]
["bitfinex","SOLUSD",1735992051385,66.7,216.58,216.53,9.17797383]
["bitfinex","SOLUSD",1735992053796,66.7,216.57,216.55,9.17797383]
["bitfinex","SOLUSD",1735992055921,66.66954349,216.57,216.55,9.17797383]
["bitfinex","SOLUSD",1735992056102,66.66954349,216.56,216.55,9.17797383]
["bitfinex","SOLUSD",1735992057820,66.66954349,216.58,216.54,9.17797383]
["bitfinex","SOLUSD",1735992062322,66.66954349,216.61,216.56,9.17797383]
["bitfinex","SOLUSD",1735992063428,66.66954349,216.6,216.57,9.17797383]
["bitfinex","SOLUSD",1735992064142,66.66954349,216.59,216.56,9.17797383]
["bitfinex","SOLUSD",1735992068937,75.84751732,216.62,216.56,9.17797383]
["bitfinex","SOLUSD",1735992070824,75.84751732,216.62,216.55,9.17797383]
["bitfinex","SOLUSD",1735992073131,66.66954349,216.61,216.56,9.17797383]
["bitfinex","SOLUSD",1735992073810,66.66954349,216.61,216.55,9.17797383]
["bitfinex","SOLUSD",1735992075843,75.84751732,216.61,216.54,29.17797383]
["bitfinex","SOLUSD",1735992076142,9.17797383,216.6,216.53,9.17797383]
["bitfinex","SOLUSD",1735992077841,66.66954349,216.59,216.53,9.17797383]
["bitfinex","SOLUSD",1735992078140,66.66954349,216.58,216.54,9.17797383]
["bitfinex","SOLUSD",1735992078542,66.66954349,216.58,216.55,9.17797383]
["bitfinex","SOLUSD",1735992078840,66.66954349,216.58,216.51,20.0]
["bitfinex","SOLUSD",1735992079243,66.66954349,216.58,216.55,9.17797383]
["bitfinex","SOLUSD",1735992079729,66.66954349,216.58,216.51,20.0]
["bitfinex","SOLUSD",1735992079930,66.66954349,216.58,216.55,9.17797383]
["bitfinex","SOLUSD",1735992080320,66.66954349,216.58,216.54,9.17797383]
["bitfinex","SOLUSD",1735992080644,66.66954349,216.58,216.55,9.17797383]
["bitfinex","SOLUSD",1735992081237,66.66954349,216.58,216.54,9.17797383]
["bitfinex","SOLUSD",1735992084045,66.66954349,216.6,216.54,9.17797383]
["bitfinex","SOLUSD",1735992086731,66.66954349,216.6,216.53,9.17797383]
["bitfinex","SOLUSD",1735992087347,75.84751732,216.54,216.45,30.0]
["bitfinex","SOLUSD",1735992087547,75.84751732,216.54,216.47,9.17797383]
["bitfinex","SOLUSD",1735992087752,66.66954349,216.54,216.48,9.17797383]
["bitfinex","SOLUSD",1735992088230,66.66954349,216.54,216.49,9.17797383]
["bitfinex","SOLUSD",1735992090156,66.66954349,216.53,216.48,20.0]
["bitfinex","SOLUSD",1735992090333,75.84751732,216.53,216.46,9.17797383]
["bitfinex","SOLUSD",1735992092341,75.84751732,216.5,216.38,38.89273217]
["bitfinex","SOLUSD",1735992092536,9.17797383,216.49,216.42,9.17797383]
["bitfinex","SOLUSD",1735992093549,75.84751732,216.5,216.43,9.17797383]
["bitfinex","SOLUSD",1735992093849,66.66954349,216.49,216.43,9.17797383]
["bitfinex","SOLUSD",1735992096854,66.66954349,216.48,216.44,9.17797383]
["bitfinex","SOLUSD",1735992097051,66.66954349,216.5,216.45,9.17797383]
["bitfinex","SOLUSD",1735992097353,66.66954349,216.5,216.47,9.17797383]
["bitfinex","SOLUSD",1735992100261,66.66954349,216.53,216.48,9.17797383]
["bitfinex","SOLUSD",1735992101334,66.66954349,216.52,216.47,9.17797383]
["bitfinex","SOLUSD",1735992104862,66.66954349,216.51,216.47,9.17797383]
["bitfinex","SOLUSD",1735992105056,66.66954349,216.5,216.46,9.17797383]
["bitfinex","SOLUSD",1735992105776,66.66954349,216.5,216.45,29.17797383]
["bitfinex","SOLUSD",1735992106174,66.66954349,216.5,216.44,9.17797383]
["bitfinex","SOLUSD",1735992106357,75.84751732,216.5,216.43,9.17797383]
["bitfinex","SOLUSD",1735992110945,66.66954349,216.49,216.43,9.17797383]
["bitfinex","SOLUSD",1735992111984,66.66954349,216.48,216.42,9.17797383]
["bitfinex","SOLUSD",1735992112167,75.84751732,216.48,216.42,9.17797383]
["bitfinex","SOLUSD",1735992112553,75.84751732,216.48,216.4,20.0]
["bitfinex","SOLUSD",1735992112853,66.66954349,216.48,216.42,9.17797383]
["bitfinex","SOLUSD",1735992116165,66.66954349,216.48,216.41,9.17797383]
["bitfinex","SOLUSD",1735992116360,9.17797383,216.47,216.4,9.17797383]
["bitfinex","SOLUSD",1735992116761,66.66954349,216.46,216.4,9.17797383]
["bitfinex","SOLUSD",1735992116961,66.66954349,216.45,216.4,9.17797383]
["bitfinex","SOLUSD",1735992119076,66.66954349,216.44,216.39,9.17797383]
["bitfinex","SOLUSD",1735992119875,66.66954349,216.44,216.39,20.0]
["bitfinex","SOLUSD",1735992120279,66.66954349,216.44,216.39,29.17797383]
["bitfinex","SOLUSD",1735992120877,66.66954349,216.44,216.39,20.0]
["bitfinex","SOLUSD",1735992121061,66.66954349,216.44,216.39,29.17797383]
["bitfinex","SOLUSD",1735992122173,66.66954349,216.44,216.39,20.0]
["bitfinex","SOLUSD",1735992122473,66.66954349,216.43,216.4,9.17797383]
["bitfinex","SOLUSD",1735992123875,66.66954349,216.41,216.39,9.17797383]
["bitfinex","SOLUSD",1735992124083,66.66954349,216.41,216.38,9.17797383]
["bitfinex","SOLUSD",1735992125164,66.66954349,216.4,216.35,20.0]
["bitfinex","SOLUSD",1735992125365,9.17797383,216.44,216.36,9.17797383]
["bitfinex","SOLUSD",1735992125366,66.66954349,216.39,216.36,9.17797383]
["bitfinex","SOLUSD",1735992125992,66.66954349,216.38,216.27,36.81505524]
["bitfinex","SOLUSD",1735992126159,66.66954349,216.37,216.33,9.17797383]
["bitfinex","SOLUSD",1735992126777,66.66954349,216.36,216.34,9.17797383]
["bitfinex","SOLUSD",1735992127788,66.66954349,216.36,216.33,9.17797383]
["bitfinex","SOLUSD",1735992130767,66.66954349,216.35,216.33,9.17797383]
["bitfinex","SOLUSD",1735992132194,66.66954349,216.34,216.33,9.17797383]
["bitfinex","SOLUSD",1735992132373,66.66954349,216.33,216.31,9.17797383]
["bitfinex","SOLUSD",1735992132717,66.66954349,216.33,216.3,9.17797383]
["bitfinex","SOLUSD",1735992132864,66.66954349,216.33,216.26,23.776884]
["bitfinex","SOLUSD",1735992133068,66.66954349,216.33,216.3,9.17797383]
["bitfinex","SOLUSD",1735992137825,66.66954349,216.32,216.31,9.17797383]
["bitfinex","SOLUSD",1735992139899,62.77474349,216.32,216.31,32.95485783]
["bitfinex","SOLUSD",1735992140103,50.35414349,216.42,216.36,20.0]
["bitfinex","SOLUSD",1735992140312,1.5928,216.43,216.41,9.17797383]
["bitfinex","SOLUSD",1735992140492,30.0,216.42,216.41,9.17797383]
["bitfinex","SOLUSD",1735992140691,60.0,216.41,216.4,9.17797383]
["bitfinex","SOLUSD",1735992143212,60.0,216.41,216.39,9.17797383]
["bitfinex","SOLUSD",1735992143718,60.0,216.42,216.39,9.17797383]
["bitfinex","SOLUSD",1735992144616,60.0,216.41,216.4,9.17797383]
["bitfinex","SOLUSD",1735992145502,60.0,216.41,216.39,9.17797383]
["bitfinex","SOLUSD",1735992146819,60.0,216.41,216.4,9.17797383]
["bitfinex","SOLUSD",1735992149726,69.17797383,216.46,216.4,9.17797383]
["bitfinex","SOLUSD",1735992149915,69.17797383,216.46,216.36,20.0]
["bitfinex","SOLUSD",1735992149916,69.17797383,216.46,216.39,9.17797383]
["bitfinex","SOLUSD",1735992151019,9.17797383,216.45,216.39,9.17797383]
["bitfinex","SOLUSD",1735992153319,9.17797383,216.44,216.38,9.17797383]
["bitfinex","SOLUSD",1735992155700,60.0,216.43,216.38,9.17797383]
["bitfinex","SOLUSD",1735992157524,60.0,216.43,216.38,8.78419086]
["bitfinex","SOLUSD",1735992161829,60.0,216.42,216.38,8.78419086]
["bitfinex","SOLUSD",1735992164008,60.0,216.42,216.37,9.17797383]
["bitfinex","SOLUSD",1735992165640,60.0,216.42,216.38,9.17797383]
["bitfinex","SOLUSD",1735992167834,60.0,216.41,216.38,9.17797383]
["bitfinex","SOLUSD",1735992169035,60.0,216.41,216.37,9.17797383]
["bitfinex","SOLUSD",1735992171717,60.0,216.41,216.38,9.17797383]
["bitfinex","SOLUSD",1735992173820,60.0,216.43,216.38,9.17797383]
["bitfinex","SOLUSD",1735992178339,60.0,216.43,216.39,9.17797383]
["bitfinex","SOLUSD",1735992178750,60.0,216.43,216.38,9.17797383]
["bitfinex","SOLUSD",1735992179622,9.17797383,216.44,216.38,9.17797383]
["bitfinex","SOLUSD",1735992179623,60.0,216.42,216.38,9.17797383]
["bitfinex","SOLUSD",1735992184732,60.0,216.42,216.4,9.17797383]
["bitfinex","SOLUSD",1735992185250,60.0,216.42,216.39,9.17797383]
["bitfinex","SOLUSD",1735992185628,60.0,216.41,216.39,9.17797383]
["bitfinex","SOLUSD",1735992188423,60.0,216.41,216.4,9.17797383]
["bitfinex","SOLUSD",1735992191725,31.44137979,216.52,216.4,9.17797383]
["bitfinex","SOLUSD",1735992191726,60.0,216.46,216.4,9.17797383]
["bitfinex","SOLUSD",1735992191929,60.0,216.5,216.45,9.17797383]
["bitfinex","SOLUSD",1735992192930,60.0,216.49,216.47,9.17797383]
["bitfinex","SOLUSD",1735992193130,60.0,216.51,216.48,9.17797383]
["bitfinex","SOLUSD",1735992193463,60.0,216.53,216.48,9.17797383]
["bitfinex","SOLUSD",1735992194561,60.0,216.52,216.49,9.17797383]
["bitfinex","SOLUSD",1735992195771,60.0,216.51,216.48,9.17797383]
["bitfinex","SOLUSD",1735992196881,60.0,216.51,216.49,9.17797383]
["bitfinex","SOLUSD",1735992200301,60.0,216.51,216.48,9.17797383]
["bitfinex","SOLUSD",1735992200569,60.0,216.51,216.49,9.17797383]
["bitfinex","SOLUSD",1735992200872,60.0,216.54,216.49,9.17797383]
["bitfinex","SOLUSD",1735992201388,9.17797383,216.52,216.42,30.0]
["bitfinex","SOLUSD",1735992201588,9.17797383,216.51,216.42,30.0]
["bitfinex","SOLUSD",1735992201783,9.17797383,216.5,216.44,9.17797383]
["bitfinex","SOLUSD",1735992203269,9.17797383,216.5,216.43,9.17797383]
["bitfinex","SOLUSD",1735992206383,60.0,216.48,216.43,9.17797383]
["bitfinex","SOLUSD",1735992209378,60.0,216.48,216.44,9.17797383]
["bitfinex","SOLUSD",1735992209579,60.0,216.5,216.44,9.17797383]
["bitfinex","SOLUSD",1735992211501,60.0,216.5,216.45,9.17797383]
["bitfinex","SOLUSD",1735992212288,60.0,216.5,216.44,9.17797383]
["bitfinex","SOLUSD",1735992214376,60.0,216.5,216.45,9.17797383]
["bitfinex","SOLUSD",1735992215600,60.0,216.49,216.45,9.17797383]
["bitfinex","SOLUSD",1735992216604,60.0,216.49,216.44,9.17797383]
["bitfinex","SOLUSD",1735992221607,60.0,216.48,216.44,9.17797383]
["bitfinex","SOLUSD",1735992221901,60.0,216.48,216.46,9.17797383]
["bitfinex","SOLUSD",1735992223402,60.0,216.48,216.44,9.17797383]
["bitfinex","SOLUSD",1735992227609,60.0,216.47,216.44,9.17797383]
["bitfinex","SOLUSD",1735992227809,60.0,216.44,216.32,31.5321]
["bitfinex","SOLUSD",1735992228014,60.0,216.43,216.37,9.17797383]
["bitfinex","SOLUSD",1735992228193,60.0,216.42,216.38,9.17797383]
["bitfinex","SOLUSD",1735992229299,60.0,216.48,216.41,9.17797383]
["bitfinex","SOLUSD",1735992229503,60.0,216.48,216.43,9.17797383]
["bitfinex","SOLUSD",1735992232709,30.0,216.44,216.43,9.17797383]
["bitfinex","SOLUSD",1735992241017,30.0,216.44,216.42,9.17797383]
["bitfinex","SOLUSD",1735992242022,90.0,216.44,216.43,9.17797383]
["bitfinex","SOLUSD",1735992244517,30.0,216.44,216.33,1.88608505]
["bitfinex","SOLUSD",1735992244697,30.0,216.43,216.37,9.17797383]
["bitfinex","SOLUSD",1735992244898,30.0,216.43,216.33,23.776884]
["bitfinex","SOLUSD",1735992245100,90.0,216.43,216.37,9.17797383]
["bitfinex","SOLUSD",1735992245298,30.0,216.43,216.38,9.17797383]
["bitfinex","SOLUSD",1735992246727,60.0,216.42,216.39,9.17797383]
["bitfinex","SOLUSD",1735992246913,30.0,216.4,216.39,9.17797383]
["bitfinex","SOLUSD",1735992247917,60.0,216.39,216.38,9.17797383]
["bitfinex","SOLUSD",1735992248099,90.0,216.39,216.38,9.17797383]
["bitfinex","SOLUSD",1735992251526,30.0,216.39,216.38,9.17797383]
["bitfinex","SOLUSD",1735992251711,30.0,216.39,216.36,20.0]
["bitfinex","SOLUSD",1735992251911,30.0,216.39,216.38,9.17797383]
["bitfinex","SOLUSD",1735992255507,30.0,216.39,216.36,20.0]
["bitfinex","SOLUSD",1735992255707,30.0,216.39,216.37,9.17797383]
["bitfinex","SOLUSD",1735992259721,60.0,216.41,216.37,9.17797383]
["bitfinex","SOLUSD",1735992260235,60.0,216.41,216.38,9.17797383]
["bitfinex","SOLUSD",1735992263535,60.0,216.4,216.38,9.17797383]
["bitfinex","SOLUSD",1735992265348,60.0,216.4,216.36,20.0]
["bitfinex","SOLUSD",1735992265632,60.0,216.4,216.37,9.17797383]
["bitfinex","SOLUSD",1735992269644,60.0,216.39,216.37,9.17797383]
["bitfinex","SOLUSD",1735992271743,60.0,216.39,216.38,9.17797383]
["bitfinex","SOLUSD",1735992273345,90.0,216.39,216.38,9.17797383]
["bitfinex","SOLUSD",1735992273647,90.0,216.39,216.37,9.17797383]
["bitfinex","SOLUSD",1735992274346,30.0,216.38,216.37,9.17797383]
["bitfinex","SOLUSD",1735992283626,60.0,216.42,216.37,45.88986915]
["bitfinex","SOLUSD",1735992283950,60.0,216.42,216.41,9.17797383]
["bitfinex","SOLUSD",1735992284151,90.0,216.42,216.37,23.776884]
["bitfinex","SOLUSD",1735992284453,90.0,216.42,216.41,9.17797383]
["bitfinex","SOLUSD",1735992284635,60.0,216.42,216.41,9.17797383]
["bitfinex","SOLUSD",1735992284951,60.0,216.42,216.38,9.17797383]
["bitfinex","SOLUSD",1735992285153,30.0,216.41,216.38,9.17797383]
["bitfinex","SOLUSD",1735992287454,60.0,216.4,216.38,9.17797383]
["bitfinex","SOLUSD",1735992291868,60.0,216.4,216.37,9.17797383]
["bitfinex","SOLUSD",1735992292229,60.0,216.39,216.29,7.28843217]
["bitfinex","SOLUSD",1735992292532,39.17797383,216.38,216.31,9.17797383]
["bitfinex","SOLUSD",1735992292928,39.17797383,216.38,216.32,9.17797383]
["bitfinex","SOLUSD",1735992293350,30.0,216.38,216.32,9.17797383]
["bitfinex","SOLUSD",1735992295152,30.0,216.38,216.33,9.17797383]
["bitfinex","SOLUSD",1735992296453,60.0,216.37,216.33,9.17797383]
["bitfinex","SOLUSD",1735992296659,30.0,216.36,216.33,9.17797383]
["bitfinex","SOLUSD",1735992301746,30.0,216.36,216.32,9.17797383]
["bitfinex","SOLUSD",1735992302149,60.0,216.34,216.32,9.17797383]
["bitfinex","SOLUSD",1735992302353,60.0,216.34,216.31,9.17797383]
["bitfinex","SOLUSD",1735992302556,60.0,216.34,216.32,9.17797383]
["bitfinex","SOLUSD",1735992303166,60.0,216.34,216.26,45.08879532]
["bitfinex","SOLUSD",1735992303167,60.0,216.33,216.25,30.0]
["bitfinex","SOLUSD",1735992303344,60.0,216.32,216.3,9.17797383]
["bitfinex","SOLUSD",1735992307067,60.0,216.35,216.31,9.17797383]
["bitfinex","SOLUSD",1735992307367,30.0,216.32,216.29,20.0]
["bitfinex","SOLUSD",1735992307944,60.0,216.34,216.29,20.0]
["bitfinex","SOLUSD",1735992308147,60.0,216.39,216.33,9.17797383]
["bitfinex","SOLUSD",1735992311451,60.0,216.38,216.33,9.17797383]
["bitfinex","SOLUSD",1735992315158,60.0,216.38,216.34,9.17797383]
["bitfinex","SOLUSD",1735992317372,60.0,216.37,216.34,9.17797383]
["bitfinex","SOLUSD",1735992317583,60.0,216.37,216.36,9.17797383]
["bitfinex","SOLUSD",1735992317780,90.0,216.37,216.36,9.17797383]
["bitfinex","SOLUSD",1735992318154,30.0,216.37,216.36,9.17797383]
["bitfinex","SOLUSD",1735992319064,60.0,216.41,216.36,9.17797383]
["bitfinex","SOLUSD",1735992319260,60.0,216.4,216.39,9.17797383]
["bitfinex","SOLUSD",1735992319568,60.0,216.39,216.38,9.17797383]
["bitfinex","SOLUSD",1735992319779,60.0,216.39,216.35,20.0]
["bitfinex","SOLUSD",1735992320100,60.0,216.39,216.38,9.17797383]
["bitfinex","SOLUSD",1735992323355,60.0,216.44,216.38,9.17797383]
["bitfinex","SOLUSD",1735992323555,60.0,216.44,216.39,9.17797383]
["bitfinex","SOLUSD",1735992329383,60.0,216.43,216.39,9.17797383]
["bitfinex","SOLUSD",1735992332981,60.0,216.43,216.4,9.17797383]
["bitfinex","SOLUSD",1735992333181,60.0,216.43,216.41,9.17797383]
["bitfinex","SOLUSD",1735992334201,60.0,216.42,216.32,23.776884]
["bitfinex","SOLUSD",1735992334490,60.0,216.4,216.39,9.17797383]
["bitfinex","SOLUSD",1735992335770,60.0,216.39,216.38,9.17797383]
["bitfinex","SOLUSD",1735992337791,60.0,216.43,216.35,20.0]
["bitfinex","SOLUSD",1735992337995,60.0,216.42,216.39,9.17797383]
["bitfinex","SOLUSD",1735992340171,9.17797383,216.45,216.38,9.17797383]
["bitfinex","SOLUSD",1735992340172,60.0,216.41,216.38,9.17797383]
["bitfinex","SOLUSD",1735992344395,60.0,216.4,216.38,9.17797383]
["bitfinex","SOLUSD",1735992347593,60.0,216.46,216.39,9.17797383]
["bitfinex","SOLUSD",1735992347792,60.0,216.45,216.4,9.17797383]
["bitfinex","SOLUSD",1735992348204,9.17797383,216.47,216.37,20.0]
["bitfinex","SOLUSD",1735992348205,60.0,216.44,216.37,20.0]
["bitfinex","SOLUSD",1735992348494,60.0,216.43,216.4,9.17797383]
["bitfinex","SOLUSD",1735992353405,60.0,216.42,216.4,9.17797383]
["bitfinex","SOLUSD",1735992355002,60.0,216.41,216.37,20.0]
["bitfinex","SOLUSD",1735992355177,60.0,216.45,216.4,9.17797383]
["bitfinex","SOLUSD",1735992359306,60.0,216.44,216.4,9.17797383]
["bitfinex","SOLUSD",1735992361807,60.0,216.44,216.41,9.17797383]
["bitfinex","SOLUSD",1735992365308,60.0,216.43,216.41,9.17797383]
["bitfinex","SOLUSD",1735992371294,60.0,216.42,216.41,9.17797383]
["bitfinex","SOLUSD",1735992373722,60.0,216.46,216.41,9.17797383]
["bitfinex","SOLUSD",1735992374019,60.0,216.5,216.45,9.17797383]
["bitfinex","SOLUSD",1735992374325,60.0,216.49,216.47,9.17797383]
["bitfinex","SOLUSD",1735992375446,1.6149,216.53,216.48,9.17797383]
["bitfinex","SOLUSD",1735992375741,60.0,216.5,216.48,9.17797383]
["bitfinex","SOLUSD",1735992378226,59.0,216.5,216.48,9.17797383]
["bitfinex","SOLUSD",1735992379226,1.6149,216.53,216.49,9.17797383]
["bitfinex","SOLUSD",1735992379928,59.1,216.54,216.49,9.17797383]
["bitfinex","SOLUSD",1735992380631,59.1,216.53,216.41,6.0334]
["bitfinex","SOLUSD",1735992380927,59.1,216.52,216.49,9.17797383]
["bitfinex","SOLUSD",1735992381114,59.1,216.51,216.48,9.17797383]
["bitfinex","SOLUSD",1735992382434,59.1,216.51,216.5,9.17797383]
["bitfinex","SOLUSD",1735992383330,59.1,216.51,216.47,9.17797383]
["bitfinex","SOLUSD",1735992385255,59.1,216.51,216.44,20.0]
["bitfinex","SOLUSD",1735992385423,59.1,216.51,216.47,9.17797383]
["bitfinex","SOLUSD",1735992386338,59.1,216.5,216.47,9.17797383]
["bitfinex","SOLUSD",1735992388839,59.1,216.5,216.48,9.17797383]
["bitfinex","SOLUSD",1735992389034,59.1,216.5,216.47,9.17797383]
["bitfinex","SOLUSD",1735992390245,59.1,216.5,216.48,9.17797383]
["bitfinex","SOLUSD",1735992391324,59.1,216.5,216.49,9.17797383]
["bitfinex","SOLUSD",1735992391936,59.1,216.56,216.49,9.17797383]
["bitfinex","SOLUSD",1735992392218,59.1,216.55,216.5,9.17797383]
["bitfinex","SOLUSD",1735992392413,59.1,216.54,216.44,20.0]
["bitfinex","SOLUSD",1735992392619,59.1,216.48,216.41,6.0334]
["bitfinex","SOLUSD",1735992392820,9.17797383,216.46,216.39,9.17797383]
["bitfinex","SOLUSD",1735992393034,9.17797383,216.46,216.38,1.5722]
["bitfinex","SOLUSD",1735992393229,9.17797383,216.46,216.39,9.17797383]
["bitfinex","SOLUSD",1735992393430,9.17797383,216.46,216.38,21.5722]
["bitfinex","SOLUSD",1735992393732,59.1,216.41,216.35,9.17797383]
["bitfinex","SOLUSD",1735992394419,59.1,216.4,216.3,7.28843217]
["bitfinex","SOLUSD",1735992394623,68.27797383,216.4,216.34,9.17797383]
["bitfinex","SOLUSD",1735992395232,30.0,216.39,216.34,9.17797383]
["bitfinex","SOLUSD",1735992396045,59.1,216.37,216.34,9.17797383]
["bitfinex","SOLUSD",1735992397758,59.1,216.36,216.35,9.17797383]
["bitfinex","SOLUSD",1735992398446,59.1,216.35,216.32,20.0]
["bitfinex","SOLUSD",1735992398644,59.1,216.38,216.34,9.17797383]
["bitfinex","SOLUSD",1735992398836,59.1,216.38,216.35,9.17797383]
["bitfinex","SOLUSD",1735992400132,59.1,216.38,216.37,9.17797383]
["bitfinex","SOLUSD",1735992400335,89.1,216.38,216.37,9.17797383]
["bitfinex","SOLUSD",1735992400852,59.1,216.38,216.37,9.17797383]
["bitfinex","SOLUSD",1735992403951,59.1,216.38,216.32,20.0]
["bitfinex","SOLUSD",1735992403952,59.1,216.38,216.36,20.0]
["bitfinex","SOLUSD",1735992404139,59.1,216.42,216.29,312.0]
["bitfinex","SOLUSD",1735992404453,59.1,216.39,216.34,9.17797383]
["bitfinex","SOLUSD",1735992404654,59.1,216.38,216.33,9.17797383]
["bitfinex","SOLUSD",1735992405161,59.1,216.37,216.32,9.17797383]
["bitfinex","SOLUSD",1735992405959,30.0,216.36,216.32,9.17797383]
["bitfinex","SOLUSD",1735992406661,59.1,216.37,216.32,9.17797383]
["bitfinex","SOLUSD",1735992407562,59.1,216.36,216.31,9.17797383]
["bitfinex","SOLUSD",1735992408452,59.1,216.35,216.31,9.17797383]
["bitfinex","SOLUSD",1735992408845,59.1,216.35,216.26,38.28409532]
["bitfinex","SOLUSD",1735992409050,59.1,216.34,216.3,9.17797383]
["bitfinex","SOLUSD",1735992412547,59.1,216.34,216.29,9.17797383]
["bitfinex","SOLUSD",1735992412938,59.1,216.33,216.23,5.24992845]
["bitfinex","SOLUSD",1735992413144,6.5468,216.37,216.16,44.74512272]
["bitfinex","SOLUSD",1735992413145,59.1,216.3,216.16,44.74512272]
["bitfinex","SOLUSD",1735992413349,59.1,216.28,216.16,44.74512272]
["bitfinex","SOLUSD",1735992413546,59.1,216.27,216.23,9.17797383]
["bitfinex","SOLUSD",1735992413752,59.1,216.3,216.25,9.17797383]
["bitfinex","SOLUSD",1735992413951,59.1,216.29,216.27,9.17797383]
["bitfinex","SOLUSD",1735992414365,9.17797383,216.34,216.28,9.17797383]
["bitfinex","SOLUSD",1735992414366,59.1,216.34,216.28,9.17797383]
["bitfinex","SOLUSD",1735992414869,59.1,216.33,216.27,9.17797383]
["bitfinex","SOLUSD",1735992415665,59.1,216.32,216.28,9.17797383]
["bitfinex","SOLUSD",1735992416647,59.1,216.31,216.27,9.17797383]
["bitfinex","SOLUSD",1735992416843,59.1,216.41,216.28,9.17797383]
["bitfinex","SOLUSD",1735992417153,9.17797383,216.38,216.3,20.0]
["bitfinex","SOLUSD",1735992417469,9.17797383,216.38,216.31,9.17797383]
["bitfinex","SOLUSD",1735992417979,59.1,216.37,216.31,9.17797383]
["bitfinex","SOLUSD",1735992418155,59.1,216.37,216.32,9.17797383]
["bitfinex","SOLUSD",1735992418972,59.1,216.37,216.31,9.17797383]
["bitfinex","SOLUSD",1735992419262,59.1,216.36,216.31,9.17797383]
["bitfinex","SOLUSD",1735992421462,59.1,216.36,216.32,9.17797383]
["bitfinex","SOLUSD",1735992423774,59.1,216.36,216.33,9.17797383]
["bitfinex","SOLUSD",1735992424876,59.1,216.36,216.32,9.17797383]
["bitfinex","SOLUSD",1735992425285,59.1,216.34,216.32,9.17797383]
["bitfinex","SOLUSD",1735992425455,59.1,216.34,216.33,9.17797383]
["bitfinex","SOLUSD",1735992431281,59.1,216.39,216.33,9.17797383]
["bitfinex","SOLUSD",1735992432662,69.89767383,216.38,216.27,20.0]
["bitfinex","SOLUSD",1735992432886,59.1,216.37,216.31,9.17797383]
["bitfinex","SOLUSD",1735992434888,59.1,216.37,216.32,9.17797383]
["bitfinex","SOLUSD",1735992436662,59.1,216.37,216.34,9.17797383]
["bitfinex","SOLUSD",1735992436869,59.1,216.36,216.35,9.17797383]
["bitfinex","SOLUSD",1735992440277,59.1,216.41,216.35,9.17797383]
["bitfinex","SOLUSD",1735992440470,59.1,216.38,216.33,20.0]
["bitfinex","SOLUSD",1735992440671,89.4548,216.49,216.3,1.98]
["bitfinex","SOLUSD",1735992440672,59.1,216.43,216.39,20.0]
["bitfinex","SOLUSD",1735992440884,59.1,216.46,216.42,9.17797383]
["bitfinex","SOLUSD",1735992441086,59.1,216.46,216.44,9.17797383]
["bitfinex","SOLUSD",1735992442206,59.1,216.46,216.4,20.0]
["bitfinex","SOLUSD",1735992442388,59.1,216.46,216.43,9.17797383]
["bitfinex","SOLUSD",1735992443786,59.1,216.46,216.42,9.17797383]
["bitfinex","SOLUSD",1735992446203,59.1,216.45,216.42,9.17797383]
["bitfinex","SOLUSD",1735992446573,59.1,216.44,216.39,20.0]
["bitfinex","SOLUSD",1735992446776,59.1,216.43,216.42,9.17797383]
["bitfinex","SOLUSD",1735992450797,59.1,216.43,216.4,20.0]
["bitfinex","SOLUSD",1735992451000,59.1,216.43,216.42,9.17797383]
["bitfinex","SOLUSD",1735992452191,59.1,216.48,216.42,9.17797383]
["bitfinex","SOLUSD",1735992458116,59.1,216.47,216.42,9.17797383]
["bitfinex","SOLUSD",1735992461893,59.1,216.47,216.4,20.0]
["bitfinex","SOLUSD",1735992462307,59.1,216.45,216.43,9.17797383]
["bitfinex","SOLUSD",1735992463395,59.1,216.43,216.42,9.17797383]
["bitfinex","SOLUSD",1735992467120,59.1,216.48,216.42,9.17797383]
["bitfinex","SOLUSD",1735992473109,59.1,216.47,216.42,9.17797383]
["bitfinex","SOLUSD",1735992473725,59.1,216.47,216.41,9.17797383]
["bitfinex","SOLUSD",1735992475025,59.1,216.47,216.39,20.0]
["bitfinex","SOLUSD",1735992475225,59.1,216.47,216.41,9.17797383]
["bitfinex","SOLUSD",1735992477903,59.1,216.47,216.39,20.0]
["bitfinex","SOLUSD",1735992478104,59.1,216.47,216.4,9.17797383]
["bitfinex","SOLUSD",1735992479325,59.1,216.46,216.4,9.17797383]
["bitfinex","SOLUSD",1735992479824,59.1,216.46,216.41,9.17797383]
["bitfinex","SOLUSD",1735992481027,59.1,216.46,216.37,20.0]
["bitfinex","SOLUSD",1735992481028,59.1,216.45,216.37,20.0]
["bitfinex","SOLUSD",1735992481207,59.1,216.45,216.39,9.17797383]
["bitfinex","SOLUSD",1735992482019,68.27797383,216.45,216.39,9.17797383]
["bitfinex","SOLUSD",1735992482233,68.27797383,216.43,216.35,1.6023]
["bitfinex","SOLUSD",1735992482427,68.27797383,216.43,216.37,9.17797383]
["bitfinex","SOLUSD",1735992482628,59.1,216.42,216.36,9.17797383]
["bitfinex","SOLUSD",1735992483430,9.17797383,216.43,216.37,9.17797383]
["bitfinex","SOLUSD",1735992483431,59.1,216.41,216.37,9.17797383]
["bitfinex","SOLUSD",1735992484128,59.1,216.4,216.38,9.17797383]
["bitfinex","SOLUSD",1735992484333,59.1,216.45,216.39,9.17797383]
["bitfinex","SOLUSD",1735992484633,59.1,216.44,216.4,9.17797383]
["bitfinex","SOLUSD",1735992485821,59.1,216.43,216.39,9.17797383]
["bitfinex","SOLUSD",1735992486216,59.1,216.42,216.38,9.17797383]
["bitfinex","SOLUSD",1735992489648,59.1,216.42,216.39,9.17797383]
["bitfinex","SOLUSD",1735992491121,59.1,216.41,216.39,9.17797383]
["bitfinex","SOLUSD",1735992493831,59.1,216.41,216.4,9.17797383]
["bitfinex","SOLUSD",1735992494541,59.1,216.41,216.39,9.17797383]
["bitfinex","SOLUSD",1735992497244,59.1,216.4,216.39,9.17797383]
["bitfinex","SOLUSD",1735992499637,59.1,216.4,216.38,9.17797383]
["bitfinex","SOLUSD",1735992503043,59.1,216.39,216.38,9.17797383]
["bitfinex","SOLUSD",1735992509047,59.1,216.44,216.38,9.17797383]
["bitfinex","SOLUSD",1735992509233,59.1,216.44,216.39,9.17797383]
["bitfinex","SOLUSD",1735992512044,59.1,216.44,216.38,9.17797383]
["bitfinex","SOLUSD",1735992515142,59.1,216.43,216.38,9.17797383]
["bitfinex","SOLUSD",1735992515542,59.1,216.43,216.37,9.17797383]
["bitfinex","SOLUSD",1735992515740,68.27797383,216.43,216.36,9.17797383]
["bitfinex","SOLUSD",1735992517663,68.27797383,216.43,216.38,9.17797383]
["bitfinex","SOLUSD",1735992517664,59.1,216.43,216.38,9.17797383]
["bitfinex","SOLUSD",1735992518332,59.1,216.43,216.37,9.17797383]
["bitfinex","SOLUSD",1735992521269,59.1,216.42,216.34,20.0]
["bitfinex","SOLUSD",1735992521567,59.1,216.42,216.36,9.17797383]
["bitfinex","SOLUSD",1735992523266,59.1,216.42,216.37,9.17797383]
["bitfinex","SOLUSD",1735992527172,59.1,216.41,216.37,9.17797383]
["bitfinex","SOLUSD",1735992527340,59.1,216.41,216.36,9.17797383]
["bitfinex","SOLUSD",1735992530280,59.1,216.41,216.37,9.17797383]
["bitfinex","SOLUSD",1735992530644,59.1,216.41,216.38,9.17797383]
["bitfinex","SOLUSD",1735992530850,59.1,216.41,216.39,9.17797383]
["bitfinex","SOLUSD",1735992533100,59.1,216.4,216.39,9.17797383]
["bitfinex","SOLUSD",1735992538999,59.1,216.45,216.39,9.17797383]
["bitfinex","SOLUSD",1735992540572,59.1,216.44,216.35,43.776884]
["bitfinex","SOLUSD",1735992540803,59.1,216.43,216.38,9.17797383]
["bitfinex","SOLUSD",1735992540971,59.1,216.43,216.39,9.17797383]
["bitfinex","SOLUSD",1735992542374,59.1,216.43,216.4,23.776884]
["bitfinex","SOLUSD",1735992543128,59.1,216.43,216.4,9.17797383]
["bitfinex","SOLUSD",1735992543679,59.1,216.43,216.4,23.776884]
["bitfinex","SOLUSD",1735992545007,59.1,216.42,216.4,23.776884]
["bitfinex","SOLUSD",1735992550993,8.1744,216.47,216.37,9.17797383]
["bitfinex","SOLUSD",1735992550994,59.1,216.4,216.37,9.17797383]
["bitfinex","SOLUSD",1735992551198,59.1,216.4,216.38,23.776884]
["bitfinex","SOLUSD",1735992553302,59.1,216.39,216.35,20.0]
["bitfinex","SOLUSD",1735992553507,59.1,216.43,216.37,9.17797383]
["bitfinex","SOLUSD",1735992554206,59.1,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1735992557025,59.1,216.42,216.38,23.776884]
["bitfinex","SOLUSD",1735992559311,59.1,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1735992559515,59.1,216.42,216.38,23.776884]
["bitfinex","SOLUSD",1735992561990,59.1,216.42,216.38,9.17797383]
["bitfinex","SOLUSD",1735992562906,59.1,216.41,216.38,9.17797383]
["bitfinex","SOLUSD",1735992564113,59.1,216.41,216.39,9.17797383]
["bitfinex","SOLUSD",1735992564714,59.1,216.41,216.4,9.17797383]
["bitfinex","SOLUSD",1735992564912,59.1,216.41,216.39,9.17797383]
["bitfinex","SOLUSD",1735992565108,59.1,216.41,216.4,9.17797383]
["bitfinex","SOLUSD",1735992568932,59.1,216.46,216.4,9.17797383]
["bitfinex","SOLUSD",1735992570541,59.1,216.46,216.41,9.17797383]
["bitfinex","SOLUSD",1735992573045,59.1,216.46,216.4,9.17797383]
["bitfinex","SOLUSD",1735992574952,59.1,216.45,216.4,9.17797383]
["bitfinex","SOLUSD",1735992576151,59.1,216.45,216.41,23.776884]
["bitfinex","SOLUSD",1735992580946,59.1,216.44,216.41,23.776884]
["bitfinex","SOLUSD",1735992585762,59.1,216.44,216.4,23.776884]
["bitfinex","SOLUSD",1735992586965,59.1,216.43,216.4,23.776884]
["bitfinex","SOLUSD",1735992589945,59.1,216.43,216.4,9.17797383]
["bitfinex","SOLUSD",1735992590347,59.1,216.43,216.41,9.17797383]
["bitfinex","SOLUSD",1735992592093,59.1,216.43,216.42,23.776884]
["bitfinex","SOLUSD",1735992592899,9.17797383,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1735992593585,9.17797383,216.47,216.37,23.776884]
["bitfinex","SOLUSD",1735992593770,9.17797383,216.47,216.4,9.17797383]
["bitfinex","SOLUSD",1735992593970,9.17797383,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1735992598100,9.17797383,216.47,216.37,23.776884]
["bitfinex","SOLUSD",1735992598401,9.17797383,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1735992598900,59.1,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1735992600718,9.17797383,216.45,216.36,1.5204]
["bitfinex","SOLUSD",1735992600875,9.17797383,216.43,216.34,9.17797383]
["bitfinex","SOLUSD",1735992601206,9.17797383,216.41,216.34,9.17797383]
["bitfinex","SOLUSD",1735992601879,59.1,216.4,216.35,23.776884]
["bitfinex","SOLUSD",1735992603297,59.1,216.4,216.35,32.95485783]
["bitfinex","SOLUSD",1735992603486,59.1,216.4,216.35,9.17797383]
["bitfinex","SOLUSD",1735992604005,59.1,216.4,216.36,23.776884]
["bitfinex","SOLUSD",1735992604899,59.1,216.39,216.36,23.776884]
["bitfinex","SOLUSD",1735992605715,59.1,216.39,216.35,20.0]
["bitfinex","SOLUSD",1735992606010,59.1,216.39,216.36,23.776884]
["bitfinex","SOLUSD",1735992609429,59.1,216.39,216.36,9.17797383]
["bitfinex","SOLUSD",1735992609726,59.1,216.39,216.35,29.17797383]
["bitfinex","SOLUSD",1735992610037,59.1,216.38,216.34,9.17797383]
["bitfinex","SOLUSD",1735992610751,59.1,216.38,216.34,23.776884]
["bitfinex","SOLUSD",1735992611631,59.1,216.37,216.26,31.638]
["bitfinex","SOLUSD",1735992611841,59.1,216.36,216.31,9.17797383]
["bitfinex","SOLUSD",1735992612334,59.1,216.36,216.32,23.776884]
["bitfinex","SOLUSD",1735992612708,59.1,216.34,216.31,9.17797383]
["bitfinex","SOLUSD",1735992612910,84.88,216.43,216.31,9.17797383]
["bitfinex","SOLUSD",1735992612911,59.1,216.32,216.31,23.776884]
["bitfinex","SOLUSD",1735992613530,59.1,216.31,216.3,43.776884]
["bitfinex","SOLUSD",1735992613724,59.1,216.31,216.3,52.95485783]
["bitfinex","SOLUSD",1735992616846,59.1,216.35,216.31,23.776884]
["bitfinex","SOLUSD",1735992617039,59.1,216.35,216.32,9.17797383]
["bitfinex","SOLUSD",1735992619941,59.1,216.35,216.34,32.95485783]
["bitfinex","SOLUSD",1735992620529,59.1,216.35,216.34,23.776884]
["bitfinex","SOLUSD",1735992620846,59.1,216.35,216.34,32.95485783]
["bitfinex","SOLUSD",1735992622819,9.17797383,216.4,216.34,32.95485783]
["bitfinex","SOLUSD",1735992624652,59.1,216.38,216.32,9.17797383]
["bitfinex","SOLUSD",1735992624950,59.1,216.37,216.31,9.17797383]
["bitfinex","SOLUSD",1735992625450,59.1,216.37,216.32,9.17797383]
["bitfinex","SOLUSD",1735992625656,59.1,216.36,216.33,32.95485783]
["bitfinex","SOLUSD",1735992628849,59.1,216.35,216.33,32.95485783]
["bitfinex","SOLUSD",1735992633743,59.1,216.35,216.33,23.776884]
["bitfinex","SOLUSD",1735992634442,59.1,216.35,216.32,9.17797383]
["bitfinex","SOLUSD",1735992634643,59.1,216.35,216.31,9.17797383]
["bitfinex","SOLUSD",1735992634834,59.1,216.34,216.31,9.17797383]
["bitfinex","SOLUSD",1735992636528,59.1,216.34,216.3,9.17797383]
["bitfinex","SOLUSD",1735992639071,59.1,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1735992639357,59.1,216.34,216.29,32.95485783]
["bitfinex","SOLUSD",1735992640166,59.1,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1735992640346,59.1,216.34,216.29,32.95485783]
["bitfinex","SOLUSD",1735992640835,59.1,216.33,216.29,32.95485783]
["bitfinex","SOLUSD",1735992641873,59.1,216.33,216.3,9.17797383]
["bitfinex","SOLUSD",1735992645365,59.1,216.33,216.29,23.776884]
["bitfinex","SOLUSD",1735992645547,59.1,216.33,216.3,9.17797383]
["bitfinex","SOLUSD",1735992646663,59.1,216.33,216.29,23.776884]
["bitfinex","SOLUSD",1735992646885,59.1,216.31,216.29,23.776884]
["bitfinex","SOLUSD",1735992647049,59.1,216.31,216.29,32.95485783]
["bitfinex","SOLUSD",1735992652872,59.1,216.3,216.29,32.95485783]
["bitfinex","SOLUSD",1735992653764,59.1,216.3,216.29,9.17797383]
["bitfinex","SOLUSD",1735992653945,9.17797383,216.36,216.29,9.17797383]
["bitfinex","SOLUSD",1735992655050,59.1,216.34,216.28,9.17797383]
["bitfinex","SOLUSD",1735992658572,59.1,216.33,216.29,9.17797383]
["bitfinex","SOLUSD",1735992659974,59.1,216.32,216.3,9.17797383]
["bitfinex","SOLUSD",1735992660284,59.1,216.31,216.29,9.17797383]
["bitfinex","SOLUSD",1735992662569,59.1,216.31,216.3,9.17797383]
["bitfinex","SOLUSD",1735992663081,59.1,216.3,216.29,9.17797383]
["bitfinex","SOLUSD",1735992663317,68.27797383,216.33,216.21,1.5257]
["bitfinex","SOLUSD",1735992663483,68.27797383,216.33,216.26,9.17797383]
["bitfinex","SOLUSD",1735992663981,9.17797383,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1735992664368,68.27797383,216.33,216.26,9.17797383]
["bitfinex","SOLUSD",1735992667766,59.1,216.32,216.26,9.17797383]
["bitfinex","SOLUSD",1735992668394,59.1,216.31,216.27,9.17797383]
["bitfinex","SOLUSD",1735992668889,59.1,216.3,216.26,23.776884]
["bitfinex","SOLUSD",1735992669090,59.1,216.3,216.26,32.95485783]
["bitfinex","SOLUSD",1735992669289,59.1,216.3,216.26,9.17797383]
["bitfinex","SOLUSD",1735992669468,59.1,216.3,216.25,29.17797383]
["bitfinex","SOLUSD",1735992669986,59.1,216.3,216.23,20.0]
["bitfinex","SOLUSD",1735992670189,59.1,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1735992670379,59.1,216.3,216.25,9.17797383]
["bitfinex","SOLUSD",1735992673796,59.1,216.29,216.25,9.17797383]
["bitfinex","SOLUSD",1735992675382,59.1,216.28,216.25,9.17797383]
["bitfinex","SOLUSD",1735992675887,59.1,216.27,216.22,9.17797383]
["bitfinex","SOLUSD",1735992676996,9.17797383,216.29,216.17,23.776884]
["bitfinex","SOLUSD",1735992676997,59.1,216.26,216.17,23.776884]
["bitfinex","SOLUSD",1735992677196,59.1,216.25,216.22,9.17797383]
["bitfinex","SOLUSD",1735992682805,59.1,216.24,216.22,9.17797383]
["bitfinex","SOLUSD",1735992683102,59.1,216.28,216.21,23.776884]
["bitfinex","SOLUSD",1735992683306,59.1,216.27,216.23,9.17797383]
["bitfinex","SOLUSD",1735992683687,59.1,216.27,216.24,9.17797383]
["bitfinex","SOLUSD",1735992684782,59.1,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1735992685084,59.1,216.27,216.23,9.17797383]
["bitfinex","SOLUSD",1735992688801,59.1,216.26,216.23,9.17797383]
["bitfinex","SOLUSD",1735992692315,59.1,216.26,216.22,9.17797383]
["bitfinex","SOLUSD",1735992693339,59.1,216.24,216.2,9.17797383]
["bitfinex","SOLUSD",1735992693512,59.1,216.24,216.16,1.6185]
["bitfinex","SOLUSD",1735992693697,59.1,216.24,216.2,9.17797383]
["bitfinex","SOLUSD",1735992695209,59.1,216.24,216.19,9.17797383]
["bitfinex","SOLUSD",1735992695512,59.1,216.24,216.2,9.17797383]
["bitfinex","SOLUSD",1735992695709,59.1,216.23,216.21,9.17797383]
["bitfinex","SOLUSD",1735992700844,59.1,216.22,216.21,9.17797383]
["bitfinex","SOLUSD",1735992706622,9.17797383,216.27,216.21,9.17797383]
["bitfinex","SOLUSD",1735992708123,9.17797383,216.27,216.19,23.776884]
["bitfinex","SOLUSD",1735992708340,9.17797383,216.27,216.21,9.17797383]
["bitfinex","SOLUSD",1735992711223,11.15797383,216.28,216.21,9.17797383]
["bitfinex","SOLUSD",1735992711736,9.17797383,216.27,216.19,23.776884]
["bitfinex","SOLUSD",1735992711918,9.17797383,216.27,216.2,9.17797383]
["bitfinex","SOLUSD",1735992712610,59.1,216.26,216.2,9.17797383]
["bitfinex","SOLUSD",1735992713929,59.1,216.26,216.21,9.17797383]
["bitfinex","SOLUSD",1735992714623,59.1,216.26,216.22,9.17797383]
["bitfinex","SOLUSD",1735992715020,59.1,216.26,216.21,9.17797383]
["bitfinex","SOLUSD",1735992718638,59.1,216.25,216.21,9.17797383]
["bitfinex","SOLUSD",1735992719946,59.1,216.25,216.21,23.776884]
["bitfinex","SOLUSD",1735992724652,59.1,216.24,216.21,23.776884]
["bitfinex","SOLUSD",1735992726863,59.1,216.24,216.19,23.776884]
["bitfinex","SOLUSD",1735992727042,59.1,216.24,216.21,9.17797383]
["bitfinex","SOLUSD",1735992727245,59.1,216.24,216.22,9.17797383]
["bitfinex","SOLUSD",1735992728655,59.1,216.28,216.23,9.17797383]
["bitfinex","SOLUSD",1735992728854,59.1,216.28,216.19,24.47062909]
["bitfinex","SOLUSD",1735992728855,59.1,216.27,216.26,23.776884]
["bitfinex","SOLUSD",1735992729866,59.1,216.3,216.27,23.776884]
["bitfinex","SOLUSD",1735992730047,59.1,216.3,216.29,32.95485783]
["bitfinex","SOLUSD",1735992730975,59.1,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1735992731136,59.1,216.39,216.37,9.17797383]
["bitfinex","SOLUSD",1735992732240,59.1,216.39,216.36,9.17797383]
["bitfinex","SOLUSD",1735992732437,59.1,216.39,216.35,9.17797383]
["bitfinex","SOLUSD",1735992732656,59.1,216.39,216.34,9.17797383]
["bitfinex","SOLUSD",1735992732960,9.17797383,216.38,216.33,20.0]
["bitfinex","SOLUSD",1735992733144,59.1,216.37,216.31,9.17797383]
["bitfinex","SOLUSD",1735992735147,9.9417,216.43,216.29,1.5753]
["bitfinex","SOLUSD",1735992735148,68.27797383,216.35,216.29,9.17797383]
["bitfinex","SOLUSD",1735992735360,59.1,216.32,216.28,9.17797383]
["bitfinex","SOLUSD",1735992735551,59.1,216.32,216.27,9.17797383]
["bitfinex","SOLUSD",1735992736467,59.1,216.32,216.27,29.17797383]
["bitfinex","SOLUSD",1735992736850,59.1,216.31,216.27,29.17797383]
["bitfinex","SOLUSD",1735992737166,59.1,216.31,216.28,9.17797383]
["bitfinex","SOLUSD",1735992742478,59.1,216.31,216.26,9.17797383]
["bitfinex","SOLUSD",1735992742655,59.1,216.28,216.24,9.17797383]
["bitfinex","SOLUSD",1735992743278,59.1,216.28,216.25,23.776884]
["bitfinex","SOLUSD",1735992744050,59.1,216.27,216.25,23.776884]
["bitfinex","SOLUSD",1735992745860,59.1,216.27,216.25,9.17797383]
["bitfinex","SOLUSD",1735992748577,59.1,216.26,216.25,9.17797383]
["bitfinex","SOLUSD",1735992749473,59.1,216.26,216.25,23.776884]
["bitfinex","SOLUSD",1735992750684,59.1,216.26,216.25,9.17797383]
["bitfinex","SOLUSD",1735992754582,9.17797383,216.33,216.25,9.17797383]
["bitfinex","SOLUSD",1735992754877,9.17797383,216.33,216.26,9.17797383]
["bitfinex","SOLUSD",1735992756572,9.17797383,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1735992760599,59.1,216.32,216.27,23.776884]
["bitfinex","SOLUSD",1735992761998,59.1,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1735992765899,68.27797383,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1735992766605,59.1,216.31,216.26,23.776884]
["bitfinex","SOLUSD",1735992768908,59.1,216.29,216.26,23.776884]
["bitfinex","SOLUSD",1735992772014,59.1,216.28,216.23,9.17797383]
["bitfinex","SOLUSD",1735992774414,59.1,216.27,216.24,23.776884]
["bitfinex","SOLUSD",1735992774904,59.1,216.27,216.22,32.95485783]
["bitfinex","SOLUSD",1735992776177,59.1,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1735992778514,59.1,216.26,216.22,23.776884]
["bitfinex","SOLUSD",1735992778804,59.1,216.26,216.22,32.95485783]
["bitfinex","SOLUSD",1735992779607,59.1,216.26,216.24,23.776884]
["bitfinex","SOLUSD",1735992781513,59.1,216.26,216.22,32.95485783]
["bitfinex","SOLUSD",1735992782917,59.1,216.25,216.22,23.776884]
["bitfinex","SOLUSD",1735992787623,59.1,216.24,216.22,23.776884]
["bitfinex","SOLUSD",1735992790016,59.1,216.28,216.24,23.776884]
["bitfinex","SOLUSD",1735992793532,59.1,216.27,216.24,23.776884]
["bitfinex","SOLUSD",1735992798331,59.1,216.27,216.24,9.17797383]
["bitfinex","SOLUSD",1735992799733,59.1,216.26,216.24,9.17797383]
["bitfinex","SOLUSD",1735992800029,59.1,216.26,216.25,23.776884]
["bitfinex","SOLUSD",1735992800218,59.1,216.26,216.22,23.776884]
["bitfinex","SOLUSD",1735992800417,59.1,216.26,216.25,23.776884]
["bitfinex","SOLUSD",1735992805440,11.15797383,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1735992807209,1.98,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1735992807414,9.17797383,216.3,216.25,23.776884]
["bitfinex","SOLUSD",1735992811526,59.1,216.29,216.25,23.776884]
["bitfinex","SOLUSD",1735992815240,59.1,216.29,216.24,23.776884]
["bitfinex","SOLUSD",1735992817445,59.1,216.28,216.24,23.776884]
["bitfinex","SOLUSD",1735992818942,59.1,216.28,216.24,32.95485783]
["bitfinex","SOLUSD",1735992819144,59.1,216.27,216.24,32.95485783]
["bitfinex","SOLUSD",1735992819447,59.1,216.27,216.26,23.776884]
["bitfinex","SOLUSD",1735992821427,59.1,216.27,216.26,9.17797383]
["bitfinex","SOLUSD",1735992823453,59.1,216.33,216.26,9.17797383]
["bitfinex","SOLUSD",1735992823744,59.1,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1735992824345,59.1,216.32,216.28,23.776884]
["bitfinex","SOLUSD",1735992824550,59.1,216.32,216.28,9.17797383]
["bitfinex","SOLUSD",1735992829449,59.1,216.31,216.28,9.17797383]
["bitfinex","SOLUSD",1735992832842,59.1,216.31,216.28,23.776884]
["bitfinex","SOLUSD",1735992835551,59.1,216.3,216.29,43.776884]
["bitfinex","SOLUSD",1735992839359,59.1,216.33,216.3,23.776884]
["bitfinex","SOLUSD",1735992841072,59.1,216.33,216.3,20.0]
["bitfinex","SOLUSD",1735992841274,59.1,216.33,216.3,43.776884]
["bitfinex","SOLUSD",1735992841444,59.1,216.32,216.31,23.776884]
["bitfinex","SOLUSD",1735992844344,9.17797383,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1735992844650,59.1,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1735992844862,68.27797383,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1735992847569,9.17797383,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1735992848661,68.27797383,216.37,216.31,32.95485783]
["bitfinex","SOLUSD",1735992849044,59.1,216.37,216.31,32.95485783]
["bitfinex","SOLUSD",1735992849971,59.1,216.36,216.31,32.95485783]
["bitfinex","SOLUSD",1735992850278,59.1,216.36,216.33,32.95485783]
["bitfinex","SOLUSD",1735992850996,59.1,216.39,216.35,23.776884]
["bitfinex","SOLUSD",1735992851147,59.1,216.42,216.38,43.776884]
["bitfinex","SOLUSD",1735992851457,59.1,216.42,216.39,23.776884]
["bitfinex","SOLUSD",1735992852652,59.1,216.42,216.4,9.17797383]
["bitfinex","SOLUSD",1735992852969,59.1,216.42,216.41,32.95485783]
["bitfinex","SOLUSD",1735992853580,59.1,216.45,216.41,9.17797383]
["bitfinex","SOLUSD",1735992854152,59.1,216.45,216.41,23.776884]
["bitfinex","SOLUSD",1735992856771,59.1,216.45,216.41,9.17797383]
["bitfinex","SOLUSD",1735992859373,59.1,216.44,216.41,9.17797383]
["bitfinex","SOLUSD",1735992859971,59.1,216.47,216.42,9.17797383]
["bitfinex","SOLUSD",1735992860161,59.1,216.47,216.43,9.17797383]
["bitfinex","SOLUSD",1735992862272,59.1,216.47,216.43,23.776884]
["bitfinex","SOLUSD",1735992863880,68.27797383,216.47,216.4,29.17797383]
["bitfinex","SOLUSD",1735992864779,9.17797383,216.46,216.43,23.776884]
["bitfinex","SOLUSD",1735992865083,9.17797383,216.45,216.41,20.0]
["bitfinex","SOLUSD",1735992865267,9.17797383,216.45,216.43,23.776884]
["bitfinex","SOLUSD",1735992865566,59.1,216.44,216.43,23.776884]
["bitfinex","SOLUSD",1735992865889,59.1,216.44,216.33,1.98]
["bitfinex","SOLUSD",1735992865890,59.1,216.42,216.32,1.5952]
["bitfinex","SOLUSD",1735992866063,59.1,216.41,216.37,9.17797383]
["bitfinex","SOLUSD",1735992866261,59.1,216.41,216.38,23.776884]
["bitfinex","SOLUSD",1735992866583,59.1,216.41,216.37,9.17797383]
["bitfinex","SOLUSD",1735992867182,59.1,216.41,216.38,23.776884]
["bitfinex","SOLUSD",1735992867780,59.1,216.41,216.38,9.17797383]
["bitfinex","SOLUSD",1735992871385,59.1,216.4,216.38,9.17797383]
["bitfinex","SOLUSD",1735992874589,59.1,216.4,216.39,32.95485783]
["bitfinex","SOLUSD",1735992877292,59.1,216.44,216.4,23.776884]
["bitfinex","SOLUSD",1735992877495,59.1,216.44,216.4,32.95485783]
["bitfinex","SOLUSD",1735992880003,59.1,216.44,216.39,9.17797383]
["bitfinex","SOLUSD",1735992882473,59.1,216.43,216.32,2.28833237]
["bitfinex","SOLUSD",1735992882674,59.1,216.43,216.32,1.5952]
["bitfinex","SOLUSD",1735992882675,9.17797383,216.41,216.32,1.5952]
["bitfinex","SOLUSD",1735992882888,9.17797383,216.41,216.34,32.95485783]
["bitfinex","SOLUSD",1735992883895,9.17797383,216.41,216.37,20.0]
["bitfinex","SOLUSD",1735992883896,59.1,216.4,216.37,20.0]
["bitfinex","SOLUSD",1735992884598,59.1,216.37,216.28,18.498331]
["bitfinex","SOLUSD",1735992884783,59.1,216.37,216.33,9.17797383]
["bitfinex","SOLUSD",1735992888405,59.1,216.37,216.33,23.776884]
["bitfinex","SOLUSD",1735992888606,59.1,216.37,216.33,32.95485783]
["bitfinex","SOLUSD",1735992889382,59.1,216.36,216.33,32.95485783]
["bitfinex","SOLUSD",1735992891409,59.1,216.36,216.35,23.776884]
["bitfinex","SOLUSD",1735992891787,59.1,216.36,216.34,23.776884]
["bitfinex","SOLUSD",1735992892022,1.98,216.43,216.34,20.0]
["bitfinex","SOLUSD",1735992892023,59.1,216.35,216.34,20.0]
["bitfinex","SOLUSD",1735992892491,1.98,216.43,216.27,1.6152]
["bitfinex","SOLUSD",1735992892492,59.1,216.34,216.27,1.6152]
["bitfinex","SOLUSD",1735992892701,59.1,216.34,216.25,7.0479013]
["bitfinex","SOLUSD",1735992893020,1.651,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1735992893021,59.1,216.33,216.32,23.776884]
["bitfinex","SOLUSD",1735992893521,59.1,216.33,216.32,9.17797383]
["bitfinex","SOLUSD",1735992893823,59.1,216.32,216.31,32.95485783]
["bitfinex","SOLUSD",1735992898289,59.1,216.36,216.35,20.0]
["bitfinex","SOLUSD",1735992898489,59.1,216.36,216.35,52.95485783]
["bitfinex","SOLUSD",1735992903302,59.1,216.44,216.39,20.0]
["bitfinex","SOLUSD",1735992903503,59.1,216.43,216.42,20.0]
["bitfinex","SOLUSD",1735992906046,59.1,216.43,216.42,9.17797383]
["bitfinex","SOLUSD",1735992906236,59.1,216.43,216.4,9.17797383]
["bitfinex","SOLUSD",1735992906522,59.1,216.43,216.42,20.0]
["bitfinex","SOLUSD",1735992907333,1.651,216.45,216.42,20.0]
["bitfinex","SOLUSD",1735992907949,68.27797383,216.44,216.31,2.65310329]
["bitfinex","SOLUSD",1735992908146,68.27797383,216.44,216.37,9.17797383]
["bitfinex","SOLUSD",1735992908318,68.27797383,216.44,216.31,1.96]
["bitfinex","SOLUSD",1735992908641,59.1,216.42,216.4,9.17797383]
["bitfinex","SOLUSD",1735992908833,1.19336646,216.42,216.4,9.17797383]
["bitfinex","SOLUSD",1735992909542,1.19336646,216.44,216.4,9.17797383]
["bitfinex","SOLUSD",1735992909947,1.19336646,216.42,216.4,9.17797383]
["bitfinex","SOLUSD",1735992910839,59.1,216.43,216.41,9.17797383]
["bitfinex","SOLUSD",1735992911016,1.19336646,216.44,216.42,9.17797383]
["bitfinex","SOLUSD",1735992912145,59.1,216.43,216.41,9.17797383]
["bitfinex","SOLUSD",1735992913841,59.1,216.42,216.4,9.17797383]
["bitfinex","SOLUSD",1735992915933,59.1,216.42,216.41,52.95485783]
["bitfinex","SOLUSD",1735992916625,59.1,216.42,216.41,43.776884]
["bitfinex","SOLUSD",1735992919333,1.19336646,216.44,216.41,43.776884]
["bitfinex","SOLUSD",1735992919532,1.19336646,216.44,216.41,52.95485783]
["bitfinex","SOLUSD",1735992922763,1.19336646,216.42,216.41,20.0]
["bitfinex","SOLUSD",1735992922961,1.19336646,216.42,216.38,9.17797383]
["bitfinex","SOLUSD",1735992923347,1.19336646,216.42,216.39,32.95485783]
["bitfinex","SOLUSD",1735992924463,1.19336646,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1735992924656,1.19336646,216.4,216.39,9.17797383]
["bitfinex","SOLUSD",1735992926764,59.1,216.39,216.38,32.95485783]
["bitfinex","SOLUSD",1735992927968,59.1,216.38,216.32,20.0]
["bitfinex","SOLUSD",1735992928143,59.1,216.38,216.37,20.0]
["bitfinex","SOLUSD",1735992928862,59.1,216.38,216.35,9.17797383]
["bitfinex","SOLUSD",1735992929058,59.1,216.38,216.36,23.776884]
["bitfinex","SOLUSD",1735992929370,59.1,216.36,216.35,20.0]
["bitfinex","SOLUSD",1735992929563,59.1,216.36,216.34,9.17797383]
["bitfinex","SOLUSD",1735992929869,59.1,216.36,216.35,23.776884]
["bitfinex","SOLUSD",1735992930053,59.1,216.36,216.34,9.17797383]
["bitfinex","SOLUSD",1735992930558,59.1,216.35,216.34,32.95485783]
["bitfinex","SOLUSD",1735992934195,59.1,216.36,216.35,23.776884]
["bitfinex","SOLUSD",1735992934397,59.1,216.36,216.35,32.95485783]
["bitfinex","SOLUSD",1735992938203,59.1,216.35,216.33,43.776884]
["bitfinex","SOLUSD",1735992938387,59.1,216.36,216.34,9.17797383]
["bitfinex","SOLUSD",1735992938698,59.1,216.36,216.35,32.95485783]
["bitfinex","SOLUSD",1735992943279,1.19336646,216.41,216.35,32.95485783]
["bitfinex","SOLUSD",1735992943280,59.1,216.4,216.38,20.0]
["bitfinex","SOLUSD",1735992943492,59.1,216.4,216.39,9.17797383]
["bitfinex","SOLUSD",1735992945793,59.1,216.4,216.38,9.17797383]
["bitfinex","SOLUSD",1735992946097,1.19336646,216.39,216.38,32.95485783]
["bitfinex","SOLUSD",1735992946487,59.1,216.4,216.38,32.95485783]
["bitfinex","SOLUSD",1735992947510,59.1,216.4,216.39,9.17797383]
["bitfinex","SOLUSD",1735992948370,59.1,216.4,216.39,32.95485783]
["bitfinex","SOLUSD",1735992949210,59.1,216.41,216.4,23.776884]
["bitfinex","SOLUSD",1735992949408,59.1,216.41,216.4,32.95485783]
["bitfinex","SOLUSD",1735992953091,59.1,216.42,216.4,32.95485783]
["bitfinex","SOLUSD",1735992953405,59.1,216.42,216.41,32.95485783]
["bitfinex","SOLUSD",1735992953793,59.1,216.42,216.41,23.776884]
["bitfinex","SOLUSD",1735992955190,1.19336646,216.41,216.4,9.17797383]
["bitfinex","SOLUSD",1735992956115,59.1,216.4,216.39,32.95485783]
["bitfinex","SOLUSD",1735992961196,1.19336646,216.43,216.4,23.776884]
["bitfinex","SOLUSD",1735992961398,1.19336646,216.43,216.42,9.17797383]
["bitfinex","SOLUSD",1735992965030,60.29336646,216.45,216.42,9.17797383]
["bitfinex","SOLUSD",1735992966931,60.29336646,216.45,216.43,29.17797383]
["bitfinex","SOLUSD",1735992967114,59.1,216.44,216.43,29.17797383]
["bitfinex","SOLUSD",1735992967437,59.1,216.44,216.43,52.95485783]
["bitfinex","SOLUSD",1735992973130,59.1,216.45,216.44,23.776884]
["bitfinex","SOLUSD",1735992973338,59.1,216.45,216.44,32.95485783]
["bitfinex","SOLUSD",1735992975241,59.1,216.45,216.44,23.776884]
["bitfinex","SOLUSD",1735992979136,1.19336646,216.45,216.44,23.776884]
["bitfinex","SOLUSD",1735992979332,59.1,216.44,216.36,1.6567]
["bitfinex","SOLUSD",1735992979522,59.1,216.44,216.4,9.17797383]
["bitfinex","SOLUSD",1735992979727,59.1,216.43,216.41,23.776884]
["bitfinex","SOLUSD",1735992980034,59.1,216.43,216.41,32.95485783]
["bitfinex","SOLUSD",1735992980446,59.1,216.43,216.42,23.776884]
["bitfinex","SOLUSD",1735992980643,59.1,216.43,216.42,43.776884]
["bitfinex","SOLUSD",1735992984730,59.1,216.43,216.42,20.0]
["bitfinex","SOLUSD",1735992985115,1.19336646,216.45,216.42,20.0]
["bitfinex","SOLUSD",1735992985319,0.7859601,216.44,216.42,20.0]
["bitfinex","SOLUSD",1735992987125,1.19336646,216.45,216.42,20.0]
["bitfinex","SOLUSD",1735992987324,1.19336646,216.45,216.42,29.17797383]
["bitfinex","SOLUSD",1735992989442,1.19336646,216.45,216.43,23.776884]
["bitfinex","SOLUSD",1735992989647,1.19336646,216.47,216.43,9.17797383]
["bitfinex","SOLUSD",1735992990525,1.19336646,216.45,216.43,32.95485783]
["bitfinex","SOLUSD",1735992990725,1.19336646,216.45,216.44,23.776884]
["bitfinex","SOLUSD",1735992992368,1.19336646,216.45,216.42,20.0]
["bitfinex","SOLUSD",1735992992534,1.19336646,216.45,216.43,23.776884]
["bitfinex","SOLUSD",1735992994479,1.19336646,216.44,216.43,23.776884]
["bitfinex","SOLUSD",1735992994675,1.19336646,216.45,216.43,23.776884]
["bitfinex","SOLUSD",1735992997185,59.1,216.44,216.43,23.776884]
["bitfinex","SOLUSD",1735993003086,1.97932656,216.47,216.43,23.776884]
["bitfinex","SOLUSD",1735993003265,1.19336646,216.45,216.43,23.776884]
["bitfinex","SOLUSD",1735993003472,1.19336646,216.47,216.43,23.776884]
["bitfinex","SOLUSD",1735993003692,1.19336646,216.45,216.43,23.776884]
["bitfinex","SOLUSD",1735993003890,1.19336646,216.44,216.43,23.776884]
["bitfinex","SOLUSD",1735993011367,1.19336646,216.45,216.43,23.776884]
["bitfinex","SOLUSD",1735993012005,1.19336646,216.45,216.42,20.0]
["bitfinex","SOLUSD",1735993012212,0.7859601,216.44,216.42,20.0]
["bitfinex","SOLUSD",1735993015201,59.1,216.43,216.42,20.0]
["bitfinex","SOLUSD",1735993015584,59.1,216.43,216.42,52.95485783]
["bitfinex","SOLUSD",1735993017494,59.1,216.43,216.42,32.95485783]
["bitfinex","SOLUSD",1735993021099,59.1,216.46,216.45,20.0]
["bitfinex","SOLUSD",1735993021896,59.1,216.46,216.42,23.776884]
["bitfinex","SOLUSD",1735993022105,1.19336646,216.45,216.44,20.0]
["bitfinex","SOLUSD",1735993023299,1.97932656,216.45,216.43,20.0]
["bitfinex","SOLUSD",1735993027116,59.1,216.44,216.43,20.0]
["bitfinex","SOLUSD",1735993032389,59.1,216.44,216.43,9.17797383]
["bitfinex","SOLUSD",1735993033004,1.19336646,216.47,216.43,9.17797383]
["bitfinex","SOLUSD",1735993035004,1.19336646,216.47,216.46,20.0]
["bitfinex","SOLUSD",1735993035209,1.19336646,216.47,216.45,9.17797383]
["bitfinex","SOLUSD",1735993035508,1.19336646,216.49,216.45,9.17797383]
["bitfinex","SOLUSD",1735993037184,1.19336646,216.49,216.46,20.0]
["bitfinex","SOLUSD",1735993037721,1.19336646,216.47,216.46,20.0]
["bitfinex","SOLUSD",1735993039795,1.19336646,216.47,216.44,9.17797383]
["bitfinex","SOLUSD",1735993039999,1.19336646,216.47,216.46,9.17797383]
["bitfinex","SOLUSD",1735993040390,1.19336646,216.49,216.46,9.17797383]
["bitfinex","SOLUSD",1735993040605,1.19336646,216.49,216.47,9.17797383]
["bitfinex","SOLUSD",1735993040811,1.19336646,216.49,216.48,29.17797383]
["bitfinex","SOLUSD",1735993041698,1.19336646,216.51,216.48,29.17797383]
["bitfinex","SOLUSD",1735993042186,1.19336646,216.51,216.49,9.17797383]
["bitfinex","SOLUSD",1735993042799,1.19336646,216.51,216.5,9.17797383]
["bitfinex","SOLUSD",1735993043506,1.19336646,216.51,216.49,9.17797383]
["bitfinex","SOLUSD",1735993044611,1.19336646,216.51,216.5,20.0]
["bitfinex","SOLUSD",1735993046709,59.1,216.5,216.44,20.0]
["bitfinex","SOLUSD",1735993046894,1.19336646,216.49,216.45,9.17797383]
["bitfinex","SOLUSD",1735993047102,1.19336646,216.49,216.48,20.0]
["bitfinex","SOLUSD",1735993049900,1.19336646,216.49,216.45,9.17797383]
["bitfinex","SOLUSD",1735993050106,1.19336646,216.47,216.45,9.17797383]
["bitfinex","SOLUSD",1735993050515,1.19336646,216.47,216.43,23.776884]
["bitfinex","SOLUSD",1735993050697,1.19336646,216.45,216.42,9.17797383]
["bitfinex","SOLUSD",1735993050899,1.19336646,216.45,216.44,43.776884]
["bitfinex","SOLUSD",1735993052117,59.1,216.46,216.44,43.776884]
["bitfinex","SOLUSD",1735993052118,59.1,216.46,216.44,52.95485783]
["bitfinex","SOLUSD",1735993052530,59.1,216.46,216.45,23.776884]
["bitfinex","SOLUSD",1735993053615,59.1,216.46,216.45,9.17797383]
["bitfinex","SOLUSD",1735993055420,59.1,216.46,216.43,20.0]
["bitfinex","SOLUSD",1735993055596,59.1,216.46,216.45,20.0]
["bitfinex","SOLUSD",1735993055800,59.1,216.46,216.44,9.17797383]
["bitfinex","SOLUSD",1735993056822,59.1,216.46,216.45,32.95485783]
["bitfinex","SOLUSD",1735993060005,1.19336646,216.5,216.49,20.0]
["bitfinex","SOLUSD",1735993060207,1.19336646,216.5,216.49,43.776884]
["bitfinex","SOLUSD",1735993063254,59.1,216.53,216.5,23.776884]
["bitfinex","SOLUSD",1735993063413,59.1,216.53,216.52,52.95485783]
["bitfinex","SOLUSD",1735993064042,60.29336646,216.53,216.52,43.776884]
["bitfinex","SOLUSD",1735993064346,60.29336646,216.53,216.52,20.0]
["bitfinex","SOLUSD",1735993064529,1.19336646,216.51,216.46,9.17797383]
["bitfinex","SOLUSD",1735993064724,1.19336646,216.49,216.41,2.04]
["bitfinex","SOLUSD",1735993065045,1.19336646,216.49,216.44,9.17797383]
["bitfinex","SOLUSD",1735993065230,1.19336646,216.49,216.48,20.0]
["bitfinex","SOLUSD",1735993067548,1.19336646,216.45,216.39,1.5248]
["bitfinex","SOLUSD",1735993067844,1.19336646,216.45,216.44,20.0]
["bitfinex","SOLUSD",1735993068002,1.19336646,216.45,216.42,32.95485783]
["bitfinex","SOLUSD",1735993068735,1.19336646,216.45,216.44,20.0]
["bitfinex","SOLUSD",1735993069544,1.19336646,216.45,216.44,43.776884]
["bitfinex","SOLUSD",1735993069956,1.19336646,216.45,216.41,9.17797383]
["bitfinex","SOLUSD",1735993070250,1.19336646,216.45,216.43,20.0]
["bitfinex","SOLUSD",1735993070425,59.1,216.44,216.43,20.0]
["bitfinex","SOLUSD",1735993070748,1.19336646,216.43,216.42,20.0]
["bitfinex","SOLUSD",1735993071259,59.1,216.42,216.34,2.28010905]
["bitfinex","SOLUSD",1735993071450,1.19336646,216.38,216.31,7.98160533]
["bitfinex","SOLUSD",1735993071620,59.1,216.37,216.34,9.17797383]
["bitfinex","SOLUSD",1735993071944,59.1,216.37,216.35,9.17797383]
["bitfinex","SOLUSD",1735993073828,59.1,216.37,216.36,23.776884]
["bitfinex","SOLUSD",1735993074146,59.1,216.37,216.36,9.17797383]
["bitfinex","SOLUSD",1735993075058,59.1,216.37,216.36,32.95485783]
["bitfinex","SOLUSD",1735993077543,59.1,216.37,216.36,23.776884]
["bitfinex","SOLUSD",1735993079364,59.1,216.37,216.36,32.95485783]
["bitfinex","SOLUSD",1735993084896,60.29336646,216.36,216.35,20.0]
["bitfinex","SOLUSD",1735993085068,60.29336646,216.36,216.35,43.776884]
["bitfinex","SOLUSD",1735993086374,60.29336646,216.36,216.35,52.95485783]
["bitfinex","SOLUSD",1735993086907,59.1,216.36,216.35,52.95485783]
["bitfinex","SOLUSD",1735993090001,59.1,216.37,216.36,23.776884]
["bitfinex","SOLUSD",1735993090181,59.1,216.37,216.36,32.95485783]
["bitfinex","SOLUSD",1735993096120,59.1,216.37,216.36,23.776884]
["bitfinex","SOLUSD",1735993096423,59.1,216.37,216.36,32.95485783]
["bitfinex","SOLUSD",1735993103529,59.1,216.37,216.36,23.776884]
["bitfinex","SOLUSD",1735993106804,59.1,216.37,216.36,32.95485783]
["bitfinex","SOLUSD",1735993109133,1.19336646,216.4,216.39,43.776884]
["bitfinex","SOLUSD",1735993109344,1.19336646,216.4,216.39,52.95485783]
["bitfinex","SOLUSD",1735993110341,59.1,216.41,216.4,23.776884]
["bitfinex","SOLUSD",1735993112136,59.1,216.41,216.4,43.776884]
["bitfinex","SOLUSD",1735993112702,1.19336646,216.4,216.33,0.69312551]
["bitfinex","SOLUSD",1735993112904,1.19336646,216.38,216.35,9.17797383]
["bitfinex","SOLUSD",1735993113214,1.19336646,216.38,216.37,20.0]
["bitfinex","SOLUSD",1735993113837,1.19336646,216.38,216.37,43.776884]
["bitfinex","SOLUSD",1735993118940,1.19336646,216.38,216.37,52.95485783]
["bitfinex","SOLUSD",1735993119449,1.19336646,216.39,216.38,23.776884]
["bitfinex","SOLUSD",1735993122240,1.19336646,216.39,216.38,9.17797383]
["bitfinex","SOLUSD",1735993122447,60.29336646,216.41,216.38,9.17797383]
["bitfinex","SOLUSD",1735993122659,1.19336646,216.39,216.37,20.0]
["bitfinex","SOLUSD",1735993122964,1.19336646,216.39,216.38,23.776884]
["bitfinex","SOLUSD",1735993123341,1.19336646,216.39,216.38,32.95485783]
["bitfinex","SOLUSD",1735993124445,0.27226585,216.39,216.38,32.95485783]
["bitfinex","SOLUSD",1735993131255,0.27226585,216.39,216.38,23.776884]
["bitfinex","SOLUSD",1735993131463,0.27226585,216.39,216.38,32.95485783]
["bitfinex","SOLUSD",1735993139875,0.27226585,216.39,216.38,23.776884]
["bitfinex","SOLUSD",1735993143971,0.27226585,216.42,216.41,43.776884]
["bitfinex","SOLUSD",1735993144160,0.27226585,216.42,216.41,52.95485783]
["bitfinex","SOLUSD",1735993147595,0.27226585,216.42,216.41,43.776884]
["bitfinex","SOLUSD",1735993148774,0.27226585,216.44,216.42,23.776884]
["bitfinex","SOLUSD",1735993150093,0.27226585,216.44,216.42,9.17797383]
["bitfinex","SOLUSD",1735993150293,0.27226585,216.44,216.42,32.95485783]
["bitfinex","SOLUSD",1735993150477,0.27226585,216.44,216.43,23.776884]
["bitfinex","SOLUSD",1735993151075,0.27226585,216.44,216.43,32.95485783]
["bitfinex","SOLUSD",1735993151285,59.37226585,216.45,216.43,32.95485783]
["bitfinex","SOLUSD",1735993151492,59.37226585,216.45,216.44,23.776884]
["bitfinex","SOLUSD",1735993155795,0.27226585,216.45,216.44,23.776884]
["bitfinex","SOLUSD",1735993168911,59.1,216.46,216.45,23.776884]
["bitfinex","SOLUSD",1735993173814,0.27226585,216.47,216.45,23.776884]
["bitfinex","SOLUSD",1735993174525,59.1,216.48,216.47,20.0]
["bitfinex","SOLUSD",1735993174731,59.1,216.48,216.47,43.776884]
["bitfinex","SOLUSD",1735993179723,0.27226585,216.49,216.47,43.776884]
["bitfinex","SOLUSD",1735993179928,0.27226585,216.49,216.48,23.776884]
["bitfinex","SOLUSD",1735993182823,0.27226585,216.49,216.48,20.0]
["bitfinex","SOLUSD",1735993183023,0.27226585,216.49,216.48,43.776884]
["bitfinex","SOLUSD",1735993185805,59.1,216.5,216.48,43.776884]
["bitfinex","SOLUSD",1735993186006,59.1,216.5,216.48,52.95485783]
["bitfinex","SOLUSD",1735993186208,0.27226585,216.49,216.48,43.776884]
["bitfinex","SOLUSD",1735993186519,0.27226585,216.49,216.48,52.95485783]
["bitfinex","SOLUSD",1735993188096,0.27226585,216.49,216.48,43.776884]
["bitfinex","SOLUSD",1735993190142,0.27226585,216.49,216.48,52.95485783]
["bitfinex","SOLUSD",1735993193725,0.27226585,216.5,216.48,52.95485783]
["bitfinex","SOLUSD",1735993193925,0.27226585,216.5,216.49,32.95485783]
["bitfinex","SOLUSD",1735993196057,0.27226585,216.5,216.49,23.776884]
["bitfinex","SOLUSD",1735993196359,0.27226585,216.5,216.49,32.95485783]
["bitfinex","SOLUSD",1735993198146,0.27226585,216.51,216.5,23.776884]
["bitfinex","SOLUSD",1735993198527,0.27226585,216.51,216.49,23.776884]
["bitfinex","SOLUSD",1735993199023,0.27226585,216.51,216.5,23.776884]
["bitfinex","SOLUSD",1735993200860,0.27226585,216.51,216.5,9.17797383]
["bitfinex","SOLUSD",1735993201151,0.27226585,216.52,216.5,9.17797383]
["bitfinex","SOLUSD",1735993202251,0.27226585,216.52,216.5,20.0]
["bitfinex","SOLUSD",1735993202670,0.27226585,216.52,216.51,20.0]
["bitfinex","SOLUSD",1735993202841,0.27226585,216.52,216.51,43.776884]
["bitfinex","SOLUSD",1735993208485,0.27226585,216.5,216.45,20.0]
["bitfinex","SOLUSD",1735993208658,59.37226585,216.5,216.49,20.0]
["bitfinex","SOLUSD",1735993208869,59.37226585,216.5,216.49,43.776884]
["bitfinex","SOLUSD",1735993209267,0.27226585,216.5,216.49,43.776884]
["bitfinex","SOLUSD",1735993210991,59.37226585,216.52,216.5,23.776884]
["bitfinex","SOLUSD",1735993211789,59.37226585,216.52,216.51,20.0]
["bitfinex","SOLUSD",1735993212666,0.27226585,216.52,216.51,20.0]
["bitfinex","SOLUSD",1735993213787,0.27226585,216.5,216.48,23.776884]
["bitfinex","SOLUSD",1735993213993,0.27226585,216.46,216.41,1.5416]
["bitfinex","SOLUSD",1735993214170,59.37226585,216.44,216.41,9.17797383]
["bitfinex","SOLUSD",1735993214364,59.37226585,216.44,216.43,20.0]
["bitfinex","SOLUSD",1735993214571,59.37226585,216.44,216.43,23.776884]
["bitfinex","SOLUSD",1735993214995,59.1,216.43,216.37,2.77303549]
["bitfinex","SOLUSD",1735993215196,0.27226585,216.42,216.41,9.17797383]
["bitfinex","SOLUSD",1735993218075,0.27226585,216.42,216.41,23.776884]
["bitfinex","SOLUSD",1735993218396,0.27226585,216.4,216.39,29.17797383]
["bitfinex","SOLUSD",1735993218693,9.17797383,216.45,216.39,29.17797383]
["bitfinex","SOLUSD",1735993218694,59.37226585,216.41,216.4,23.776884]
["bitfinex","SOLUSD",1735993220876,59.37226585,216.41,216.4,43.776884]
["bitfinex","SOLUSD",1735993221076,59.37226585,216.41,216.4,52.95485783]
["bitfinex","SOLUSD",1735993221278,59.37226585,216.41,216.4,43.776884]
["bitfinex","SOLUSD",1735993221783,0.27226585,216.41,216.4,43.776884]
["bitfinex","SOLUSD",1735993224005,0.27226585,216.41,216.4,52.95485783]
["bitfinex","SOLUSD",1735993224210,0.27226585,216.41,216.4,43.776884]
["bitfinex","SOLUSD",1735993224409,0.27226585,216.41,216.4,52.95485783]
["bitfinex","SOLUSD",1735993229999,0.27226585,216.43,216.4,52.95485783]
["bitfinex","SOLUSD",1735993230213,0.27226585,216.41,216.4,43.776884]
["bitfinex","SOLUSD",1735993232110,0.27226585,216.43,216.41,23.776884]
["bitfinex","SOLUSD",1735993232308,0.27226585,216.43,216.42,9.17797383]
["bitfinex","SOLUSD",1735993232614,0.27226585,216.43,216.42,32.95485783]
["bitfinex","SOLUSD",1735993238893,0.27226585,216.43,216.42,23.776884]
["bitfinex","SOLUSD",1735993240317,0.27226585,216.43,216.42,32.95485783]
["bitfinex","SOLUSD",1735993241217,0.27226585,216.43,216.42,23.776884]
["bitfinex","SOLUSD",1735993243499,0.27226585,216.43,216.42,32.95485783]
["bitfinex","SOLUSD",1735993245914,59.37226585,216.45,216.43,23.776884]
["bitfinex","SOLUSD",1735993246121,0.27226585,216.45,216.44,32.95485783]
["bitfinex","SOLUSD",1735993247620,0.27226585,216.47,216.46,20.0]
["bitfinex","SOLUSD",1735993247808,0.27226585,216.47,216.46,52.95485783]
["bitfinex","SOLUSD",1735993250426,0.27226585,216.45,216.41,0.69287505]
["bitfinex","SOLUSD",1735993250634,0.27226585,216.45,216.44,32.95485783]
["bitfinex","SOLUSD",1735993252324,0.27226585,216.47,216.46,20.0]
["bitfinex","SOLUSD",1735993252516,59.1,216.49,216.47,23.776884]
["bitfinex","SOLUSD",1735993252728,59.1,216.49,216.48,32.95485783]
["bitfinex","SOLUSD",1735993257232,0.27226585,216.5,216.49,23.776884]
["bitfinex","SOLUSD",1735993257612,0.27226585,216.5,216.49,9.17797383]
["bitfinex","SOLUSD",1735993259351,0.27226585,216.5,216.48,9.17797383]
["bitfinex","SOLUSD",1735993259518,0.27226585,216.5,216.49,52.95485783]
["bitfinex","SOLUSD",1735993264151,0.27226585,216.5,216.49,43.776884]
["bitfinex","SOLUSD",1735993265028,0.27226585,216.46,216.4,0.69284019]
["bitfinex","SOLUSD",1735993265349,0.27226585,216.44,216.42,9.17797383]
["bitfinex","SOLUSD",1735993265531,0.27226585,216.44,216.43,23.776884]
["bitfinex","SOLUSD",1735993265949,0.27226585,216.44,216.42,9.17797383]
["bitfinex","SOLUSD",1735993266155,0.27226585,216.42,216.4,9.17797383]
["bitfinex","SOLUSD",1735993266528,0.27226585,216.42,216.41,23.776884]
["bitfinex","SOLUSD",1735993267030,0.27226585,216.42,216.41,9.17797383]
["bitfinex","SOLUSD",1735993267658,0.27226585,216.42,216.41,23.776884]
["bitfinex","SOLUSD",1735993267953,0.27226585,216.42,216.41,32.95485783]
["bitfinex","SOLUSD",1735993279558,0.27226585,216.42,216.41,9.17797383]
["bitfinex","SOLUSD",1735993289258,0.27226585,216.42,216.41,32.95485783]
["bitfinex","SOLUSD",1735993290351,0.27226585,216.42,216.41,23.776884]
["bitfinex","SOLUSD",1735993290552,0.27226585,216.42,216.41,32.95485783]
["bitfinex","SOLUSD",1735993292547,0.27226585,216.44,216.42,23.776884]
["bitfinex","SOLUSD",1735993292870,0.27226585,216.44,216.43,32.95485783]
["bitfinex","SOLUSD",1735993293568,0.27226585,216.46,216.45,43.776884]
["bitfinex","SOLUSD",1735993293755,0.27226585,216.46,216.45,52.95485783]
["bitfinex","SOLUSD",1735993304478,0.27226585,216.48,216.46,23.776884]
["bitfinex","SOLUSD",1735993304855,0.27226585,216.48,216.47,32.95485783]
["bitfinex","SOLUSD",1735993307176,0.27226585,216.48,216.47,23.776884]
["bitfinex","SOLUSD",1735993307486,0.27226585,216.48,216.47,32.95485783]
["bitfinex","SOLUSD",1735993308485,59.37226585,216.48,216.47,32.95485783]
["bitfinex","SOLUSD",1735993308778,59.37226585,216.48,216.45,9.17797383]
["bitfinex","SOLUSD",1735993309082,0.27226585,216.46,216.45,9.17797383]
["bitfinex","SOLUSD",1735993309481,59.1,216.45,216.44,9.17797383]
["bitfinex","SOLUSD",1735993309863,59.37226585,216.45,216.44,23.776884]
["bitfinex","SOLUSD",1735993311958,59.37226585,216.45,216.44,9.17797383]
["bitfinex","SOLUSD",1735993314489,0.27226585,216.45,216.44,9.17797383]
["bitfinex","SOLUSD",1735993315184,59.1,216.44,216.43,9.17797383]
["bitfinex","SOLUSD",1735993315364,0.27226585,216.43,216.42,9.17797383]
["bitfinex","SOLUSD",1735993315564,0.27226585,216.43,216.42,32.95485783]
["bitfinex","SOLUSD",1735993320689,59.37226585,216.43,216.42,32.95485783]
["bitfinex","SOLUSD",1735993326493,0.27226585,216.43,216.42,32.95485783]
["bitfinex","SOLUSD",1735993329996,0.27226585,216.43,216.42,23.776884]
["bitfinex","SOLUSD",1735993330202,0.27226585,216.43,216.42,32.95485783]
["bitfinex","SOLUSD",1735993339087,0.27226585,216.45,216.43,23.776884]
["bitfinex","SOLUSD",1735993339294,0.27226585,216.45,216.44,32.95485783]
["bitfinex","SOLUSD",1735993339483,0.27226585,216.47,216.46,20.0]
["bitfinex","SOLUSD",1735993339676,0.27226585,216.47,216.46,29.17797383]
["bitfinex","SOLUSD",1735993340404,0.27226585,216.47,216.46,20.0]
["bitfinex","SOLUSD",1735993340606,0.27226585,216.47,216.46,29.17797383]
["bitfinex","SOLUSD",1735993341111,0.27226585,216.47,216.46,20.0]
["bitfinex","SOLUSD",1735993341281,0.27226585,216.47,216.46,29.17797383]
["bitfinex","SOLUSD",1735993341908,0.27226585,216.49,216.47,23.776884]
["bitfinex","SOLUSD",1735993342099,0.27226585,216.49,216.48,9.17797383]
["bitfinex","SOLUSD",1735993342831,0.27226585,216.49,216.48,32.95485783]
["bitfinex","SOLUSD",1735993342998,59.37226585,216.51,216.48,32.95485783]
["bitfinex","SOLUSD",1735993343194,0.27226585,216.51,216.5,32.95485783]
["bitfinex","SOLUSD",1735993344112,59.1,216.55,216.54,23.776884]
["bitfinex","SOLUSD",1735993344419,59.1,216.55,216.54,32.95485783]
["bitfinex","SOLUSD",1735993346712,0.27226585,216.54,216.5,32.06]
["bitfinex","SOLUSD",1735993346902,0.27226585,216.54,216.53,32.95485783]
["bitfinex","SOLUSD",1735993347499,0.27226585,216.55,216.54,23.776884]
["bitfinex","SOLUSD",1735993347702,0.27226585,216.55,216.54,32.95485783]
["bitfinex","SOLUSD",1735993352225,0.27226585,216.55,216.54,9.17797383]
["bitfinex","SOLUSD",1735993352516,0.27226585,216.55,216.53,9.17797383]
["bitfinex","SOLUSD",1735993353413,0.27226585,216.55,216.54,9.17797383]
["bitfinex","SOLUSD",1735993356534,0.27226585,216.55,216.54,32.95485783]
["bitfinex","SOLUSD",1735993357221,0.27226585,216.57,216.56,20.0]
["bitfinex","SOLUSD",1735993357519,0.27226585,216.57,216.56,29.17797383]
["bitfinex","SOLUSD",1735993359117,0.27226585,216.57,216.56,52.95485783]
["bitfinex","SOLUSD",1735993360722,0.27226585,216.57,216.56,43.776884]
["bitfinex","SOLUSD",1735993361031,0.27226585,216.57,216.56,52.95485783]
["bitfinex","SOLUSD",1735993369021,0.27226585,216.59,216.57,23.776884]
["bitfinex","SOLUSD",1735993369228,0.27226585,216.59,216.58,32.95485783]
["bitfinex","SOLUSD",1735993370048,0.27226585,216.61,216.59,23.776884]
["bitfinex","SOLUSD",1735993370212,0.27226585,216.63,216.6,32.95485783]
["bitfinex","SOLUSD",1735993370407,0.27226585,216.63,216.62,32.95485783]
["bitfinex","SOLUSD",1735993372127,0.27226585,216.66,216.65,43.776884]
["bitfinex","SOLUSD",1735993372335,0.27226585,216.66,216.65,52.95485783]
["bitfinex","SOLUSD",1735993373439,0.27226585,216.66,216.65,43.776884]
["bitfinex","SOLUSD",1735993373730,0.27226585,216.62,216.56,30.0]
["bitfinex","SOLUSD",1735993374033,0.27226585,216.62,216.61,9.17797383]
["bitfinex","SOLUSD",1735993375217,0.27226585,216.62,216.61,32.95485783]
["bitfinex","SOLUSD",1735993380347,0.27226585,216.62,216.61,9.17797383]
["bitfinex","SOLUSD",1735993385338,0.27226585,216.62,216.61,32.95485783]
["bitfinex","SOLUSD",1735993386636,0.27226585,216.62,216.61,9.17797383]
["bitfinex","SOLUSD",1735993386842,0.27226585,216.56,216.53,2.16]
["bitfinex","SOLUSD",1735993387015,0.27226585,216.56,216.52,2.85250259]
["bitfinex","SOLUSD",1735993387626,0.27226585,216.54,216.53,23.776884]
["bitfinex","SOLUSD",1735993388642,0.27226585,216.54,216.53,32.95485783]
["bitfinex","SOLUSD",1735993388823,0.27226585,216.56,216.55,20.0]
["bitfinex","SOLUSD",1735993389023,0.27226585,216.56,216.55,29.17797383]
["bitfinex","SOLUSD",1735993392419,0.27226585,216.56,216.55,52.95485783]
["bitfinex","SOLUSD",1735993395144,0.27226585,216.56,216.55,29.17797383]
["bitfinex","SOLUSD",1735993395369,59.1,216.55,216.51,20.0]
["bitfinex","SOLUSD",1735993395537,10.68037383,216.61,216.46,7.91745392]
["bitfinex","SOLUSD",1735993395538,0.27226585,216.5,216.46,7.91745392]
["bitfinex","SOLUSD",1735993395744,0.27226585,216.5,216.49,9.17797383]
["bitfinex","SOLUSD",1735993405850,0.27226585,216.5,216.49,32.95485783]
["bitfinex","SOLUSD",1735993409458,0.27226585,216.52,216.5,23.776884]
["bitfinex","SOLUSD",1735993409636,0.27226585,216.52,216.51,32.95485783]
["bitfinex","SOLUSD",1735993413061,0.27226585,216.54,216.52,23.776884]
["bitfinex","SOLUSD",1735993413260,0.27226585,216.54,216.53,32.95485783]
["bitfinex","SOLUSD",1735993421869,0.27226585,216.54,216.53,23.776884]
["bitfinex","SOLUSD",1735993422202,0.27226585,216.54,216.53,32.95485783]
["bitfinex","SOLUSD",1735993422381,59.1,216.53,216.52,9.17797383]
["bitfinex","SOLUSD",1735993422676,0.27226585,216.49,216.45,2.12]
["bitfinex","SOLUSD",1735993422878,0.27226585,216.49,216.48,43.776884]
["bitfinex","SOLUSD",1735993423052,0.27226585,216.49,216.48,23.776884]
["bitfinex","SOLUSD",1735993423246,0.27226585,216.49,216.48,43.776884]
["bitfinex","SOLUSD",1735993423475,0.27226585,216.49,216.48,23.776884]
["bitfinex","SOLUSD",1735993424379,0.27226585,216.49,216.48,32.95485783]
["bitfinex","SOLUSD",1735993430305,0.27226585,216.49,216.48,69.66675315]
["bitfinex","SOLUSD",1735993435603,0.27226585,216.51,216.5,20.0]
["bitfinex","SOLUSD",1735993435800,0.27226585,216.51,216.5,52.95485783]
["bitfinex","SOLUSD",1735993438380,0.27226585,216.51,216.5,43.776884]
["bitfinex","SOLUSD",1735993438584,0.27226585,216.51,216.5,52.95485783]
["bitfinex","SOLUSD",1735993446207,5.7859601,216.6,216.5,52.95485783]
["bitfinex","SOLUSD",1735993446208,0.27226585,216.55,216.51,23.776884]
["bitfinex","SOLUSD",1735993446411,0.27226585,216.55,216.54,52.95485783]
["bitfinex","SOLUSD",1735993448193,0.27226585,216.57,216.55,23.776884]
["bitfinex","SOLUSD",1735993448399,0.27226585,216.57,216.56,32.95485783]
["bitfinex","SOLUSD",1735993449386,0.27226585,216.57,216.51,2.81256602]
["bitfinex","SOLUSD",1735993449592,0.27226585,216.53,216.51,2.12]
["bitfinex","SOLUSD",1735993449817,0.27226585,216.53,216.52,9.17797383]
["bitfinex","SOLUSD",1735993450016,0.27226585,216.53,216.52,32.95485783]
["bitfinex","SOLUSD",1735993450517,0.27226585,216.53,216.52,23.776884]
["bitfinex","SOLUSD",1735993450813,0.27226585,216.53,216.52,32.95485783]
["bitfinex","SOLUSD",1735993451611,0.27226585,216.53,216.52,9.17797383]
["bitfinex","SOLUSD",1735993454616,0.27226585,216.53,216.52,20.0]
["bitfinex","SOLUSD",1735993454819,0.27226585,216.53,216.52,29.17797383]
["bitfinex","SOLUSD",1735993456734,0.27226585,216.53,216.51,20.0]
["bitfinex","SOLUSD",1735993456896,0.27226585,216.53,216.52,20.0]
["bitfinex","SOLUSD",1735993457100,59.1,216.5,216.43,2.81279601]
["bitfinex","SOLUSD",1735993457310,59.1,216.5,216.49,9.17797383]
["bitfinex","SOLUSD",1735993457822,0.27226585,216.47,216.45,43.776884]
["bitfinex","SOLUSD",1735993458313,0.27226585,216.47,216.43,0.69279601]
["bitfinex","SOLUSD",1735993458518,0.27226585,216.44,216.41,2.81291935]
["bitfinex","SOLUSD",1735993458718,0.27226585,216.44,216.43,20.0]
["bitfinex","SOLUSD",1735993459311,0.27226585,216.44,216.43,9.17797383]
["bitfinex","SOLUSD",1735993460120,0.27226585,216.44,216.43,32.95485783]
["bitfinex","SOLUSD",1735993460720,0.27226585,216.46,216.44,23.776884]
["bitfinex","SOLUSD",1735993460907,0.27226585,216.46,216.45,9.17797383]
["bitfinex","SOLUSD",1735993461824,0.27226585,216.46,216.45,32.95485783]
["bitfinex","SOLUSD",1735993462599,0.27226585,216.48,216.46,23.776884]
["bitfinex","SOLUSD",1735993462814,0.27226585,216.48,216.47,69.66675315]
["bitfinex","SOLUSD",1735993463037,0.27226585,216.5,216.48,23.776884]
["bitfinex","SOLUSD",1735993463345,0.7859601,216.54,216.51,43.776884]
["bitfinex","SOLUSD",1735993463346,0.27226585,216.52,216.51,43.776884]
["bitfinex","SOLUSD",1735993463538,0.27226585,216.52,216.51,52.95485783]
["bitfinex","SOLUSD",1735993464936,0.27226585,216.54,216.52,23.776884]
["bitfinex","SOLUSD",1735993465130,0.27226585,216.54,216.53,32.95485783]
["bitfinex","SOLUSD",1735993470127,0.27226585,216.54,216.53,23.776884]
["bitfinex","SOLUSD",1735993470322,0.27226585,216.54,216.53,32.95485783]
["bitfinex","SOLUSD",1735993485716,0.27226585,216.54,216.53,33.64742877]
["bitfinex","SOLUSD",1735993487949,0.27226585,216.56,216.54,23.776884]
["bitfinex","SOLUSD",1735993488241,0.27226585,216.56,216.55,32.95485783]
["bitfinex","SOLUSD",1735993491328,0.27226585,216.58,216.56,23.776884]
["bitfinex","SOLUSD",1735993491644,0.27226585,216.58,216.57,32.95485783]
["bitfinex","SOLUSD",1735993494748,0.27226585,216.58,216.57,9.17797383]
["bitfinex","SOLUSD",1735993496228,0.27226585,216.58,216.57,32.95485783]
["bitfinex","SOLUSD",1735993497526,0.27226585,216.6,216.58,23.776884]
["bitfinex","SOLUSD",1735993497727,0.27226585,216.6,216.59,9.17797383]
["bitfinex","SOLUSD",1735993498542,0.27226585,216.62,216.61,20.0]
["bitfinex","SOLUSD",1735993498746,0.27226585,216.62,216.61,29.17797383]
["bitfinex","SOLUSD",1735993499050,0.27226585,216.62,216.61,52.95485783]
["bitfinex","SOLUSD",1735993501067,0.27226585,216.65,216.64,43.776884]
["bitfinex","SOLUSD",1735993501231,0.27226585,216.65,216.64,52.95485783]
["bitfinex","SOLUSD",1735993501428,0.27226585,216.65,216.64,43.776884]
["bitfinex","SOLUSD",1735993501837,0.27226585,216.65,216.64,52.95485783]
["bitfinex","SOLUSD",1735993504358,0.27226585,216.65,216.64,43.776884]
["bitfinex","SOLUSD",1735993504552,0.27226585,216.65,216.64,52.95485783]
["bitfinex","SOLUSD",1735993508057,0.27226585,216.65,216.64,29.17797383]
["bitfinex","SOLUSD",1735993509743,0.27226585,216.65,216.64,52.95485783]
["bitfinex","SOLUSD",1735993514566,0.27226585,216.65,216.64,29.17797383]
["bitfinex","SOLUSD",1735993516142,1.05822595,216.65,216.64,20.0]
["bitfinex","SOLUSD",1735993516656,1.05822595,216.65,216.58,23.776884]
["bitfinex","SOLUSD",1735993516657,0.27226585,216.6,216.58,23.776884]
["bitfinex","SOLUSD",1735993516856,0.27226585,216.56,216.52,3.9123265]
["bitfinex","SOLUSD",1735993517063,0.27226585,216.58,216.57,20.0]
["bitfinex","SOLUSD",1735993517247,0.27226585,216.58,216.51,2.77247506]
["bitfinex","SOLUSD",1735993517449,0.27226585,216.54,216.51,2.77247506]
["bitfinex","SOLUSD",1735993517638,0.27226585,216.54,216.52,23.776884]
["bitfinex","SOLUSD",1735993518355,0.27226585,216.54,216.51,0.69247506]
["bitfinex","SOLUSD",1735993518666,0.27226585,216.54,216.53,9.17797383]
["bitfinex","SOLUSD",1735993518964,0.27226585,216.54,216.53,32.95485783]
["bitfinex","SOLUSD",1735993519569,0.27226585,216.5,216.47,30.0]
["bitfinex","SOLUSD",1735993519873,0.27226585,216.5,216.49,9.17797383]
["bitfinex","SOLUSD",1735993521670,0.27226585,216.5,216.49,32.95485783]
["bitfinex","SOLUSD",1735993527179,0.27226585,216.52,216.49,32.95485783]
["bitfinex","SOLUSD",1735993527377,0.27226585,216.52,216.51,32.95485783]
["bitfinex","SOLUSD",1735993527771,0.27226585,216.54,216.53,20.0]
["bitfinex","SOLUSD",1735993527970,0.27226585,216.54,216.53,52.95485783]
["bitfinex","SOLUSD",1735993533863,59.1,216.62,216.56,20.0]
["bitfinex","SOLUSD",1735993533864,0.27226585,216.57,216.56,20.0]
["bitfinex","SOLUSD",1735993534186,0.27226585,216.59,216.57,20.0]
["bitfinex","SOLUSD",1735993534380,0.27226585,216.59,216.58,32.95485783]
["bitfinex","SOLUSD",1735993534559,59.1,216.62,216.61,20.0]
["bitfinex","SOLUSD",1735993534880,59.1,216.66,216.62,23.776884]
["bitfinex","SOLUSD",1735993535174,59.1,216.66,216.65,9.17797383]
["bitfinex","SOLUSD",1735993536484,59.1,216.69,216.68,20.0]
["bitfinex","SOLUSD",1735993536862,59.1,216.69,216.68,29.17797383]
["bitfinex","SOLUSD",1735993538460,59.1,216.74,216.68,29.17797383]
["bitfinex","SOLUSD",1735993538762,0.7859601,216.75,216.73,9.17797383]
["bitfinex","SOLUSD",1735993538987,59.1,216.74,216.72,9.17797383]
["bitfinex","SOLUSD",1735993539182,59.1,216.74,216.73,9.17797383]
["bitfinex","SOLUSD",1735993539364,0.7859601,216.75,216.73,9.17797383]
["bitfinex","SOLUSD",1735993539564,0.7859601,216.75,216.74,9.17797383]
["bitfinex","SOLUSD",1735993540270,0.7859601,216.75,216.73,9.17797383]
["bitfinex","SOLUSD",1735993540476,6.4233,216.76,216.74,9.17797383]
["bitfinex","SOLUSD",1735993540674,0.7859601,216.77,216.75,9.17797383]
["bitfinex","SOLUSD",1735993540879,0.7859601,216.8,216.76,9.17797383]
["bitfinex","SOLUSD",1735993541180,0.7859601,216.8,216.77,9.17797383]
["bitfinex","SOLUSD",1735993541565,0.7859601,216.8,216.63,5.0]
["bitfinex","SOLUSD",1735993541566,9.17797383,216.79,216.71,20.0]
["bitfinex","SOLUSD",1735993541772,0.7859601,216.78,216.73,9.17797383]
["bitfinex","SOLUSD",1735993541959,0.7859601,216.78,216.74,9.17797383]
["bitfinex","SOLUSD",1735993542156,0.7859601,216.78,216.75,9.17797383]
["bitfinex","SOLUSD",1735993542362,0.7859601,216.8,216.77,9.17797383]
["bitfinex","SOLUSD",1735993543060,0.7859601,216.8,216.78,9.17797383]
["bitfinex","SOLUSD",1735993543261,0.7859601,216.81,216.79,9.08602556]
["bitfinex","SOLUSD",1735993543466,0.7859601,216.84,216.8,9.08602556]
["bitfinex","SOLUSD",1735993543686,0.7859601,216.87,216.82,9.08602556]
["bitfinex","SOLUSD",1735993544182,0.7859601,216.87,216.84,9.08602556]
["bitfinex","SOLUSD",1735993544392,0.7859601,216.87,216.83,9.08602556]
["bitfinex","SOLUSD",1735993544583,0.7859601,216.87,216.82,9.08602556]
["bitfinex","SOLUSD",1735993544764,9.87198566,216.87,216.8,9.08602556]
["bitfinex","SOLUSD",1735993544964,0.7859601,216.87,216.81,9.08602556]
["bitfinex","SOLUSD",1735993545160,0.7859601,216.87,216.82,9.08602556]
["bitfinex","SOLUSD",1735993545380,0.7859601,216.87,216.83,9.08602556]
["bitfinex","SOLUSD",1735993545583,9.87198566,216.87,216.78,20.0]
["bitfinex","SOLUSD",1735993545781,9.08602556,216.86,216.78,20.0]
["bitfinex","SOLUSD",1735993545976,0.7859601,216.85,216.8,9.08602556]
["bitfinex","SOLUSD",1735993546188,0.7859601,216.85,216.82,9.08602556]
["bitfinex","SOLUSD",1735993546486,0.7859601,216.85,216.79,9.08602556]
["bitfinex","SOLUSD",1735993546685,9.87198566,216.85,216.71,0.69188352]
["bitfinex","SOLUSD",1735993546872,10.72372556,216.84,216.71,0.69188352]
["bitfinex","SOLUSD",1735993547186,9.87198566,216.83,216.76,9.08602556]
["bitfinex","SOLUSD",1735993547778,59.1,216.8,216.71,23.776884]
["bitfinex","SOLUSD",1735993547983,59.1,216.78,216.76,9.08602556]
["bitfinex","SOLUSD",1735993548568,59.1,216.77,216.76,9.08602556]
["bitfinex","SOLUSD",1735993549472,58.6,216.77,216.76,9.08602556]
["bitfinex","SOLUSD",1735993554197,58.2,216.81,216.76,9.08602556]
["bitfinex","SOLUSD",1735993554381,0.7859601,216.8,216.76,9.08602556]
["bitfinex","SOLUSD",1735993556695,0.7859601,216.8,216.77,9.08602556]
["bitfinex","SOLUSD",1735993558072,58.2,216.81,216.77,9.08602556]
["bitfinex","SOLUSD",1735993558273,0.7859601,216.8,216.77,9.08602556]
["bitfinex","SOLUSD",1735993558693,58.2,216.81,216.78,9.08602556]
["bitfinex","SOLUSD",1735993559198,0.7859601,216.8,216.78,9.08602556]
["bitfinex","SOLUSD",1735993559401,0.7859601,216.8,216.77,9.08602556]
["bitfinex","SOLUSD",1735993559702,0.7859601,216.8,216.76,9.08602556]
["bitfinex","SOLUSD",1735993560074,58.2,216.79,216.76,9.08602556]
["bitfinex","SOLUSD",1735993560294,58.2,216.79,216.77,9.08602556]
["bitfinex","SOLUSD",1735993562586,58.2,216.79,216.78,9.08602556]
["bitfinex","SOLUSD",1735993564398,58.2,216.79,216.75,23.776884]
["bitfinex","SOLUSD",1735993564399,58.2,216.79,216.74,23.776884]
["bitfinex","SOLUSD",1735993564601,58.2,216.79,216.78,9.08602556]
["bitfinex","SOLUSD",1735993566100,58.7,216.83,216.78,9.08602556]
["bitfinex","SOLUSD",1735993566301,0.7859601,216.82,216.78,9.08602556]
["bitfinex","SOLUSD",1735993566986,0.7859601,216.82,216.77,29.08602556]
["bitfinex","SOLUSD",1735993567191,0.7859601,216.82,216.76,9.08602556]
["bitfinex","SOLUSD",1735993567392,58.7,216.81,216.77,9.08602556]
["bitfinex","SOLUSD",1735993567692,0.7859601,216.8,216.77,9.08602556]
["bitfinex","SOLUSD",1735993568106,0.7859601,216.8,216.76,9.08602556]
["bitfinex","SOLUSD",1735993568486,0.7859601,216.8,216.78,9.08602556]
["bitfinex","SOLUSD",1735993568981,0.7859601,216.8,216.77,9.08602556]
["bitfinex","SOLUSD",1735993572122,58.7,216.79,216.77,9.08602556]
["bitfinex","SOLUSD",1735993573907,0.7859601,216.78,216.74,20.0]
["bitfinex","SOLUSD",1735993574206,58.7,216.77,216.73,9.08602556]
["bitfinex","SOLUSD",1735993574400,0.7859601,216.76,216.73,9.08602556]
["bitfinex","SOLUSD",1735993574590,58.7,216.75,216.73,9.08602556]
["bitfinex","SOLUSD",1735993574806,59.4859601,216.74,216.72,9.08602556]
["bitfinex","SOLUSD",1735993575122,59.4859601,216.74,216.68,1.52]
["bitfinex","SOLUSD",1735993575123,59.4859601,216.78,216.73,9.08602556]
["bitfinex","SOLUSD",1735993575288,59.4859601,216.78,216.74,9.08602556]
["bitfinex","SOLUSD",1735993575482,59.4859601,216.78,216.73,9.08602556]
["bitfinex","SOLUSD",1735993575682,68.57198566,216.78,216.72,9.08602556]
["bitfinex","SOLUSD",1735993575886,59.4859601,216.78,216.72,9.08602556]
["bitfinex","SOLUSD",1735993576379,59.4859601,216.78,216.73,9.08602556]
["bitfinex","SOLUSD",1735993577491,59.4859601,216.78,216.74,9.08602556]
["bitfinex","SOLUSD",1735993578512,59.4859601,216.78,216.72,9.08602556]
["bitfinex","SOLUSD",1735993578807,59.4859601,216.78,216.74,9.08602556]
["bitfinex","SOLUSD",1735993579596,59.4859601,216.78,216.73,9.08602556]
["bitfinex","SOLUSD",1735993580210,59.4859601,216.78,216.74,9.08602556]
["bitfinex","SOLUSD",1735993581122,58.7,216.77,216.73,20.0]
["bitfinex","SOLUSD",1735993581288,58.7,216.77,216.74,23.776884]
["bitfinex","SOLUSD",1735993582314,58.7,216.77,216.76,9.08602556]
["bitfinex","SOLUSD",1735993586214,58.7,216.77,216.75,9.08602556]
["bitfinex","SOLUSD",1735993586416,0.7859601,216.76,216.74,9.08602556]
["bitfinex","SOLUSD",1735993586910,0.7859601,216.76,216.73,9.08602556]
["bitfinex","SOLUSD",1735993587089,58.7,216.75,216.73,9.08602556]
["bitfinex","SOLUSD",1735993587294,0.7859601,216.74,216.73,9.08602556]
["bitfinex","SOLUSD",1735993587590,59.4859601,216.79,216.73,9.08602556]
["bitfinex","SOLUSD",1735993589310,59.4859601,216.79,216.74,9.08602556]
["bitfinex","SOLUSD",1735993589617,59.4859601,216.79,216.73,9.08602556]
["bitfinex","SOLUSD",1735993591019,59.4859601,216.79,216.74,9.08602556]
["bitfinex","SOLUSD",1735993591229,59.4859601,216.79,216.75,9.08602556]
["bitfinex","SOLUSD",1735993591522,59.4859601,216.79,216.74,9.08602556]
["bitfinex","SOLUSD",1735993592298,59.4859601,216.79,216.73,9.08602556]
["bitfinex","SOLUSD",1735993593124,58.7,216.78,216.73,9.08602556]
["bitfinex","SOLUSD",1735993593323,0.7859601,216.77,216.73,9.08602556]
["bitfinex","SOLUSD",1735993593630,0.7859601,216.77,216.74,9.08602556]
["bitfinex","SOLUSD",1735993593815,0.7859601,216.77,216.75,9.08602556]
["bitfinex","SOLUSD",1735993594817,0.7859601,216.77,216.74,9.08602556]
["bitfinex","SOLUSD",1735993596012,0.7859601,216.77,216.75,9.08602556]
["bitfinex","SOLUSD",1735993598340,0.7859601,216.77,216.76,9.08602556]
["bitfinex","SOLUSD",1735993598634,0.7859601,216.82,216.76,9.08602556]
["bitfinex","SOLUSD",1735993598840,58.7,216.81,216.78,9.08602556]
["bitfinex","SOLUSD",1735993599034,59.4859601,216.8,216.78,9.08602556]
["bitfinex","SOLUSD",1735993600811,58.7,216.8,216.78,9.08602556]
["bitfinex","SOLUSD",1735993601012,58.7,216.83,216.79,9.08602556]
["bitfinex","SOLUSD",1735993601229,0.7859601,216.82,216.79,9.08602556]
["bitfinex","SOLUSD",1735993604821,0.7859601,216.82,216.81,9.08602556]
["bitfinex","SOLUSD",1735993605223,59.4859601,216.87,216.81,9.08602556]
["bitfinex","SOLUSD",1735993605837,58.7,216.86,216.8,9.08602556]
["bitfinex","SOLUSD",1735993606050,58.7,216.82,216.78,20.0]
["bitfinex","SOLUSD",1735993606339,58.7,216.88,216.81,9.08602556]
["bitfinex","SOLUSD",1735993606520,58.7,216.86,216.83,9.08602556]
["bitfinex","SOLUSD",1735993606720,0.7859601,216.85,216.83,9.08602556]
["bitfinex","SOLUSD",1735993606931,58.7,216.84,216.82,9.08602556]
["bitfinex","SOLUSD",1735993607330,58.7,216.84,216.83,23.776884]
["bitfinex","SOLUSD",1735993607533,0.7859601,216.88,216.83,9.08602556]
["bitfinex","SOLUSD",1735993607534,58.7,216.87,216.83,9.08602556]
["bitfinex","SOLUSD",1735993607843,58.7,216.85,216.83,23.776884]
["bitfinex","SOLUSD",1735993608245,58.7,216.85,216.83,9.08602556]
["bitfinex","SOLUSD",1735993608445,58.7,216.85,216.84,9.08602556]
["bitfinex","SOLUSD",1735993609622,58.7,216.85,216.83,9.08602556]
["bitfinex","SOLUSD",1735993609824,0.7859601,216.84,216.81,9.08602556]
["bitfinex","SOLUSD",1735993610630,58.7,216.83,216.8,9.08602556]
["bitfinex","SOLUSD",1735993611043,58.7,216.85,216.81,9.08602556]
["bitfinex","SOLUSD",1735993611244,0.7859601,216.84,216.81,9.08602556]
["bitfinex","SOLUSD",1735993612138,0.7859601,216.84,216.82,9.08602556]
["bitfinex","SOLUSD",1735993612336,58.7,216.85,216.82,9.08602556]
["bitfinex","SOLUSD",1735993613354,58.7,216.84,216.83,9.08602556]
["bitfinex","SOLUSD",1735993613927,58.7,216.87,216.83,9.08602556]
["bitfinex","SOLUSD",1735993614146,58.7,216.86,216.83,9.08602556]
["bitfinex","SOLUSD",1735993614340,58.7,216.87,216.84,9.08602556]
["bitfinex","SOLUSD",1735993614649,58.7,216.86,216.84,9.08602556]
["bitfinex","SOLUSD",1735993614848,0.7859601,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1735993615027,0.7859601,216.87,216.81,9.08602556]
["bitfinex","SOLUSD",1735993615647,9.87198566,216.87,216.79,32.86290956]
["bitfinex","SOLUSD",1735993615847,9.87198566,216.87,216.8,9.08602556]
["bitfinex","SOLUSD",1735993616468,9.87198566,216.87,216.72,7.30243964]
["bitfinex","SOLUSD",1735993616469,9.08602556,216.84,216.74,5.87069757]
["bitfinex","SOLUSD",1735993616770,0.7859601,216.83,216.77,9.08602556]
["bitfinex","SOLUSD",1735993618647,0.7859601,216.83,216.78,9.08602556]
["bitfinex","SOLUSD",1735993619043,0.7859601,216.84,216.78,9.08602556]
["bitfinex","SOLUSD",1735993619549,0.7859601,216.84,216.79,9.08602556]
["bitfinex","SOLUSD",1735993619755,58.7,216.83,216.79,9.08602556]
["bitfinex","SOLUSD",1735993620054,0.7859601,216.82,216.79,9.08602556]
["bitfinex","SOLUSD",1735993622943,58.7,216.81,216.79,9.08602556]
["bitfinex","SOLUSD",1735993625375,58.7,216.81,216.8,9.08602556]
["bitfinex","SOLUSD",1735993628476,58.7,216.81,216.75,43.776884]
["bitfinex","SOLUSD",1735993628672,58.7,216.81,216.78,9.08602556]
["bitfinex","SOLUSD",1735993628856,58.7,216.8,216.79,23.776884]
["bitfinex","SOLUSD",1735993631463,58.7,216.8,216.78,9.08602556]
["bitfinex","SOLUSD",1735993631782,0.7859601,216.79,216.78,9.08602556]
["bitfinex","SOLUSD",1735993631958,0.7859601,216.85,216.78,9.08602556]
["bitfinex","SOLUSD",1735993632158,58.7,216.84,216.78,9.08602556]
["bitfinex","SOLUSD",1735993632360,0.7859601,216.83,216.78,9.08602556]
["bitfinex","SOLUSD",1735993633474,58.7,216.84,216.81,23.776884]
["bitfinex","SOLUSD",1735993633682,58.7,216.84,216.82,9.08602556]
["bitfinex","SOLUSD",1735993634869,58.7,216.84,216.81,23.776884]
["bitfinex","SOLUSD",1735993636068,0.7859601,216.86,216.81,23.776884]
["bitfinex","SOLUSD",1735993637065,58.7,216.86,216.83,23.776884]
["bitfinex","SOLUSD",1735993637368,58.7,216.85,216.83,23.776884]
["bitfinex","SOLUSD",1735993637582,58.7,216.85,216.83,9.08602556]
["bitfinex","SOLUSD",1735993638159,58.7,216.84,216.83,23.776884]
["bitfinex","SOLUSD",1735993638655,58.7,216.84,216.81,9.08602556]
["bitfinex","SOLUSD",1735993641678,58.7,216.84,216.82,23.776884]
["bitfinex","SOLUSD",1735993642609,67.78602556,216.88,216.8,9.08602556]
["bitfinex","SOLUSD",1735993642826,58.7,216.83,216.77,9.08602556]
["bitfinex","SOLUSD",1735993643143,0.7859601,216.82,216.77,9.08602556]
["bitfinex","SOLUSD",1735993643482,9.08602556,216.79,216.7,1.8329946]
["bitfinex","SOLUSD",1735993643680,68.57198566,216.78,216.71,9.08602556]
["bitfinex","SOLUSD",1735993643983,58.7,216.75,216.67,1.5181]
["bitfinex","SOLUSD",1735993644204,0.7859601,216.74,216.71,23.776884]
["bitfinex","SOLUSD",1735993644779,58.7,216.72,216.64,0.69217742]
["bitfinex","SOLUSD",1735993645108,58.7,216.7,216.66,9.08602556]
["bitfinex","SOLUSD",1735993645403,58.7,216.7,216.64,9.08602556]
["bitfinex","SOLUSD",1735993645404,58.7,216.68,216.64,9.08602556]
["bitfinex","SOLUSD",1735993645609,58.7,216.66,216.63,9.08602556]
["bitfinex","SOLUSD",1735993646200,58.7,216.65,216.64,9.08602556]
["bitfinex","SOLUSD",1735993649009,0.7859601,216.7,216.64,32.86290956]
["bitfinex","SOLUSD",1735993649211,59.4859601,216.72,216.69,9.08602556]
["bitfinex","SOLUSD",1735993649386,58.7,216.72,216.69,9.08602556]
["bitfinex","SOLUSD",1735993649593,58.7,216.72,216.7,9.08602556]
["bitfinex","SOLUSD",1735993650299,58.7,216.72,216.69,9.08602556]
["bitfinex","SOLUSD",1735993650498,0.7859601,216.71,216.69,9.08602556]
["bitfinex","SOLUSD",1735993651512,0.7859601,216.71,216.7,9.08602556]
["bitfinex","SOLUSD",1735993651694,58.7,216.72,216.71,23.776884]
["bitfinex","SOLUSD",1735993651889,58.7,216.72,216.71,32.86290956]
["bitfinex","SOLUSD",1735993653113,58.7,216.74,216.71,32.86290956]
["bitfinex","SOLUSD",1735993653315,6.9394601,216.78,216.73,9.08602556]
["bitfinex","SOLUSD",1735993655101,58.7,216.77,216.74,9.08602556]
["bitfinex","SOLUSD",1735993655298,0.7859601,216.76,216.74,9.08602556]
["bitfinex","SOLUSD",1735993656704,2.2907601,216.79,216.75,9.08602556]
["bitfinex","SOLUSD",1735993656903,58.7,216.78,216.76,9.08602556]
["bitfinex","SOLUSD",1735993657110,0.7859601,216.77,216.76,9.08602556]
["bitfinex","SOLUSD",1735993658719,58.7,216.78,216.76,9.08602556]
["bitfinex","SOLUSD",1735993658910,0.7859601,216.82,216.77,9.08602556]
["bitfinex","SOLUSD",1735993659099,58.7,216.81,216.78,9.08602556]
["bitfinex","SOLUSD",1735993659415,0.7859601,216.82,216.8,9.08602556]
["bitfinex","SOLUSD",1735993659801,0.7859601,216.84,216.81,9.08602556]
["bitfinex","SOLUSD",1735993660000,0.7859601,216.88,216.83,9.08602556]
["bitfinex","SOLUSD",1735993660208,0.7859601,216.88,216.84,9.08602556]
["bitfinex","SOLUSD",1735993660612,0.7859601,216.92,216.87,9.08602556]
["bitfinex","SOLUSD",1735993660812,0.7859601,216.92,216.88,9.08602556]
["bitfinex","SOLUSD",1735993661337,0.7859601,216.93,216.91,9.08602556]
["bitfinex","SOLUSD",1735993661543,0.7859601,216.95,216.92,9.08602556]
["bitfinex","SOLUSD",1735993662030,0.7859601,216.95,216.91,9.08602556]
["bitfinex","SOLUSD",1735993662331,0.7859601,216.95,216.93,9.08602556]
["bitfinex","SOLUSD",1735993662535,0.7859601,216.96,216.93,9.08602556]
["bitfinex","SOLUSD",1735993662833,0.7859601,216.96,216.88,23.776884]
["bitfinex","SOLUSD",1735993663008,0.7859601,216.96,216.91,9.08602556]
["bitfinex","SOLUSD",1735993663745,58.7,216.95,216.92,9.08602556]
["bitfinex","SOLUSD",1735993663909,0.7859601,216.96,216.93,9.08602556]
["bitfinex","SOLUSD",1735993664112,0.7859601,216.96,216.94,9.08602556]
["bitfinex","SOLUSD",1735993664438,0.7859601,216.99,216.95,14.03348639]
["bitfinex","SOLUSD",1735993664640,0.7859601,216.99,216.95,23.776884]
["bitfinex","SOLUSD",1735993665531,14.81944649,216.99,216.92,14.03348639]
["bitfinex","SOLUSD",1735993666145,14.03348639,216.93,216.85,6.1649]
["bitfinex","SOLUSD",1735993666321,58.7,216.91,216.86,14.03348639]
["bitfinex","SOLUSD",1735993666528,58.7,216.89,216.87,14.03348639]
["bitfinex","SOLUSD",1735993667040,58.7,216.89,216.88,14.03348639]
["bitfinex","SOLUSD",1735993670958,58.7,216.92,216.88,14.03348639]
["bitfinex","SOLUSD",1735993671248,58.7,216.92,216.89,14.03348639]
["bitfinex","SOLUSD",1735993671458,58.7,216.92,216.88,14.03348639]
["bitfinex","SOLUSD",1735993671640,0.7859601,216.91,216.88,14.03348639]
["bitfinex","SOLUSD",1735993671845,0.7859601,216.91,216.89,14.03348639]
["bitfinex","SOLUSD",1735993672041,58.7,216.92,216.89,14.03348639]
["bitfinex","SOLUSD",1735993672249,0.7859601,216.96,216.91,14.03348639]
["bitfinex","SOLUSD",1735993674638,58.7,216.95,216.89,14.03348639]
["bitfinex","SOLUSD",1735993674962,0.7859601,216.94,216.89,14.03348639]
["bitfinex","SOLUSD",1735993676240,58.7,216.93,216.87,14.03348639]
["bitfinex","SOLUSD",1735993676440,0.7859601,216.92,216.87,14.03348639]
["bitfinex","SOLUSD",1735993676848,0.7859601,216.92,216.85,14.03348639]
["bitfinex","SOLUSD",1735993678162,14.03348639,216.86,216.75,1.6437]
["bitfinex","SOLUSD",1735993678369,58.7,216.84,216.78,14.03348639]
["bitfinex","SOLUSD",1735993678667,58.7,216.82,216.77,14.03348639]
["bitfinex","SOLUSD",1735993679049,58.7,216.82,216.78,14.03348639]
["bitfinex","SOLUSD",1735993679245,58.7,216.82,216.77,14.03348639]
["bitfinex","SOLUSD",1735993679450,0.7859601,216.81,216.77,14.03348639]
["bitfinex","SOLUSD",1735993679964,58.7,216.79,216.75,14.03348639]
["bitfinex","SOLUSD",1735993680164,58.7,216.77,216.74,14.03348639]
["bitfinex","SOLUSD",1735993680362,58.7,216.77,216.75,14.03348639]
["bitfinex","SOLUSD",1735993680680,58.7,216.78,216.75,14.03348639]
["bitfinex","SOLUSD",1735993680849,58.7,216.77,216.75,14.03348639]
["bitfinex","SOLUSD",1735993681270,58.7,216.77,216.74,14.03348639]
["bitfinex","SOLUSD",1735993682148,58.7,216.76,216.75,14.03348639]
["bitfinex","SOLUSD",1735993682753,58.7,216.75,216.74,14.03348639]
["bitfinex","SOLUSD",1735993684768,58.7,216.75,216.74,37.81037039]
["bitfinex","SOLUSD",1735993685975,58.7,216.82,216.74,37.81037039]
["bitfinex","SOLUSD",1735993686148,0.7859601,216.81,216.74,14.03348639]
["bitfinex","SOLUSD",1735993686349,0.7859601,216.81,216.76,14.03348639]
["bitfinex","SOLUSD",1735993689676,0.7859601,216.81,216.74,14.03348639]
["bitfinex","SOLUSD",1735993689979,0.7859601,216.81,216.78,14.03348639]
["bitfinex","SOLUSD",1735993690661,58.7,216.9,216.81,23.776884]
["bitfinex","SOLUSD",1735993690864,58.7,216.98,216.89,14.03348639]
["bitfinex","SOLUSD",1735993691176,58.7,216.97,216.94,14.03348639]
["bitfinex","SOLUSD",1735993691357,58.7,216.96,216.92,14.03348639]
["bitfinex","SOLUSD",1735993691758,19.03348639,216.99,216.9,14.03348639]
["bitfinex","SOLUSD",1735993691759,58.7,216.95,216.9,14.03348639]
["bitfinex","SOLUSD",1735993692173,58.7,216.94,216.88,14.03348639]
["bitfinex","SOLUSD",1735993692767,58.7,216.93,216.86,14.03348639]
["bitfinex","SOLUSD",1735993693272,14.03348639,216.9,216.83,14.03348639]
["bitfinex","SOLUSD",1735993693866,58.7,216.87,216.77,8.0777]
["bitfinex","SOLUSD",1735993694068,58.7,216.86,216.8,14.03348639]
["bitfinex","SOLUSD",1735993694289,58.5783032,216.86,216.8,22.48261877]
["bitfinex","SOLUSD",1735993695883,58.4783032,216.85,216.8,22.48261877]
["bitfinex","SOLUSD",1735993696276,58.4783032,216.84,216.79,22.48261877]
["bitfinex","SOLUSD",1735993696469,58.4783032,216.84,216.78,22.48261877]
["bitfinex","SOLUSD",1735993696967,58.4783032,216.84,216.79,22.48261877]
["bitfinex","SOLUSD",1735993697171,58.4783032,216.84,216.81,22.48261877]
["bitfinex","SOLUSD",1735993698582,58.4783032,216.83,216.82,22.48261877]
["bitfinex","SOLUSD",1735993698783,58.4783032,216.86,216.82,22.48261877]
["bitfinex","SOLUSD",1735993699080,58.6,216.9,216.85,22.48261877]
["bitfinex","SOLUSD",1735993699458,58.6,216.89,216.84,22.48261877]
["bitfinex","SOLUSD",1735993699874,58.6,216.88,216.83,22.48261877]
["bitfinex","SOLUSD",1735993700270,58.6,216.87,216.81,22.48261877]
["bitfinex","SOLUSD",1735993700769,58.6,216.86,216.81,22.48261877]
["bitfinex","SOLUSD",1735993700986,58.6,216.9,216.84,22.48261877]
["bitfinex","SOLUSD",1735993701183,58.6,216.89,216.84,22.48261877]
["bitfinex","SOLUSD",1735993701788,58.6,216.88,216.86,22.48261877]
["bitfinex","SOLUSD",1735993702868,58.6,216.87,216.84,22.48261877]
["bitfinex","SOLUSD",1735993703478,58.6,216.86,216.82,22.48261877]
["bitfinex","SOLUSD",1735993705569,58.6,216.85,216.84,22.48261877]
["bitfinex","SOLUSD",1735993709089,58.6,216.92,216.84,22.48261877]
["bitfinex","SOLUSD",1735993710786,58.6,216.9,216.88,22.48261877]
["bitfinex","SOLUSD",1735993711389,58.6,216.94,216.88,22.48261877]
["bitfinex","SOLUSD",1735993711597,58.6,216.93,216.92,22.48261877]
["bitfinex","SOLUSD",1735993714188,57.30844801,216.8,216.72,14.44936295]
["bitfinex","SOLUSD",1735993714389,0.69155199,216.79,216.72,14.44936295]
["bitfinex","SOLUSD",1735993714600,23.17417076,216.79,216.73,7.22468147]
["bitfinex","SOLUSD",1735993714905,22.48261877,216.77,216.73,7.22468147]
["bitfinex","SOLUSD",1735993715203,57.30844801,216.75,216.69,22.48261877]
["bitfinex","SOLUSD",1735993715400,0.69155199,216.74,216.69,22.48261877]
["bitfinex","SOLUSD",1735993715600,57.30844801,216.73,216.7,22.48261877]
["bitfinex","SOLUSD",1735993716407,57.30844801,216.71,216.7,14.06391626]
["bitfinex","SOLUSD",1735993718178,57.30844801,216.71,216.7,22.50149484]
["bitfinex","SOLUSD",1735993718788,57.30844801,216.76,216.7,22.50149484]
["bitfinex","SOLUSD",1735993718988,0.69155199,216.75,216.71,22.50149484]
["bitfinex","SOLUSD",1735993719202,57.30844801,216.74,216.71,22.50149484]
["bitfinex","SOLUSD",1735993719390,0.69155199,216.73,216.71,22.50149484]
["bitfinex","SOLUSD",1735993719597,58.69155199,216.78,216.72,22.50149484]
["bitfinex","SOLUSD",1735993719797,58.0,216.77,216.76,22.50149484]
["bitfinex","SOLUSD",1735993720519,58.0,216.76,216.75,22.50149484]
["bitfinex","SOLUSD",1735993720733,58.0,216.75,216.73,22.50149484]
["bitfinex","SOLUSD",1735993720918,0.69155199,216.74,216.73,22.50149484]
["bitfinex","SOLUSD",1735993722017,58.0,216.73,216.72,22.50149484]
["bitfinex","SOLUSD",1735993722225,58.0,216.73,216.71,22.50149484]
["bitfinex","SOLUSD",1735993722596,58.0,216.73,216.7,22.50149484]
["bitfinex","SOLUSD",1735993724327,58.0,216.73,216.71,22.50149484]
["bitfinex","SOLUSD",1735993725313,0.69155199,216.72,216.71,22.50149484]
["bitfinex","SOLUSD",1735993725512,58.0,216.73,216.71,22.50149484]
["bitfinex","SOLUSD",1735993726431,58.0,216.73,216.7,22.50149484]
["bitfinex","SOLUSD",1735993727622,58.0,216.76,216.72,42.50149484]
["bitfinex","SOLUSD",1735993727927,58.0,216.8,216.75,22.50149484]
["bitfinex","SOLUSD",1735993728123,0.69155199,216.81,216.79,22.50149484]
["bitfinex","SOLUSD",1735993728322,58.69155199,216.85,216.79,22.50149484]
["bitfinex","SOLUSD",1735993729028,58.0,216.83,216.81,22.50149484]
["bitfinex","SOLUSD",1735993729234,0.69155199,216.82,216.81,22.50149484]
["bitfinex","SOLUSD",1735993729528,58.0,216.81,216.8,22.50149484]
["bitfinex","SOLUSD",1735993730129,58.0,216.8,216.79,22.50149484]
["bitfinex","SOLUSD",1735993733429,58.0,216.84,216.79,46.27837884]
["bitfinex","SOLUSD",1735993733619,0.69155199,216.83,216.81,22.50149484]
["bitfinex","SOLUSD",1735993733816,58.0,216.84,216.81,22.50149484]
["bitfinex","SOLUSD",1735993734017,0.69155199,216.83,216.81,22.50149484]
["bitfinex","SOLUSD",1735993735330,0.69155199,216.83,216.82,22.50149484]
["bitfinex","SOLUSD",1735993735530,58.0,216.84,216.82,22.50149484]
["bitfinex","SOLUSD",1735993735823,0.69155199,216.83,216.82,22.50149484]
["bitfinex","SOLUSD",1735993736908,58.69155199,216.88,216.81,22.50149484]
["bitfinex","SOLUSD",1735993737314,80.50149484,216.86,216.79,22.50149484]
["bitfinex","SOLUSD",1735993737631,0.69155199,216.85,216.79,22.50149484]
["bitfinex","SOLUSD",1735993738230,0.69155199,216.85,216.79,14.05214341]
["bitfinex","SOLUSD",1735993740547,58.0,216.83,216.77,20.0]
["bitfinex","SOLUSD",1735993741113,0.69155199,216.82,216.77,20.0]
["bitfinex","SOLUSD",1735993741333,58.0,216.83,216.77,20.0]
["bitfinex","SOLUSD",1735993741513,58.0,216.88,216.82,14.05214341]
["bitfinex","SOLUSD",1735993743034,58.0,216.87,216.8,14.05214341]
["bitfinex","SOLUSD",1735993743410,58.0,216.86,216.82,14.05214341]
["bitfinex","SOLUSD",1735993743633,58.69155199,216.86,216.82,14.05214341]
["bitfinex","SOLUSD",1735993748636,58.0,216.85,216.82,14.05214341]
["bitfinex","SOLUSD",1735993748838,0.69155199,216.84,216.82,14.05214341]
["bitfinex","SOLUSD",1735993749248,58.0,216.83,216.8,14.05214341]
["bitfinex","SOLUSD",1735993749539,58.0,216.81,216.7,1.5021]
["bitfinex","SOLUSD",1735993749753,14.05214341,216.77,216.7,15.55424341]
["bitfinex","SOLUSD",1735993750063,58.0,216.75,216.7,15.55424341]
["bitfinex","SOLUSD",1735993750357,0.69155199,216.74,216.71,14.05214341]
["bitfinex","SOLUSD",1735993751323,30.0,216.72,216.71,14.05214341]
["bitfinex","SOLUSD",1735993752155,0.69155199,216.76,216.71,14.05214341]
["bitfinex","SOLUSD",1735993752457,58.69155199,216.77,216.71,14.05214341]
["bitfinex","SOLUSD",1735993752755,58.69155199,216.77,216.71,20.0]
["bitfinex","SOLUSD",1735993752922,58.69155199,216.77,216.71,34.05214341]
["bitfinex","SOLUSD",1735993753122,58.69155199,216.77,216.72,14.05214341]
["bitfinex","SOLUSD",1735993754651,72.7436954,216.77,216.71,34.05214341]
["bitfinex","SOLUSD",1735993755137,30.0,216.72,216.71,34.05214341]
["bitfinex","SOLUSD",1735993763375,14.7436954,216.81,216.75,20.0]
["bitfinex","SOLUSD",1735993763376,0.69155199,216.81,216.75,20.0]
["bitfinex","SOLUSD",1735993763671,0.69155199,216.81,216.8,14.05214341]
["bitfinex","SOLUSD",1735993763866,0.69155199,216.82,216.8,14.05214341]
["bitfinex","SOLUSD",1735993764275,0.69155199,216.82,216.79,14.05214341]
["bitfinex","SOLUSD",1735993764754,0.69155199,216.82,216.8,14.05214341]
["bitfinex","SOLUSD",1735993765873,58.0,216.81,216.79,14.05214341]
["bitfinex","SOLUSD",1735993766066,58.0,216.78,216.75,20.0]
["bitfinex","SOLUSD",1735993766277,58.0,216.78,216.77,14.05214341]
["bitfinex","SOLUSD",1735993769277,2.34815199,216.88,216.75,20.0]
["bitfinex","SOLUSD",1735993769278,72.05214341,216.87,216.75,20.0]
["bitfinex","SOLUSD",1735993769460,58.0,216.81,216.75,14.05214341]
["bitfinex","SOLUSD",1735993769659,0.69155199,216.8,216.75,14.05214341]
["bitfinex","SOLUSD",1735993772554,58.0,216.79,216.75,14.05214341]
["bitfinex","SOLUSD",1735993772768,0.69155199,216.78,216.75,14.05214341]
["bitfinex","SOLUSD",1735993773169,0.69155199,216.78,216.73,14.05214341]
["bitfinex","SOLUSD",1735993773402,0.69155199,216.78,216.68,14.05214341]
["bitfinex","SOLUSD",1735993773403,58.0,216.75,216.68,14.05214341]
["bitfinex","SOLUSD",1735993773666,0.69155199,216.74,216.68,14.05214341]
["bitfinex","SOLUSD",1735993775882,58.0,216.73,216.68,14.05214341]
["bitfinex","SOLUSD",1735993776070,0.69155199,216.72,216.68,14.05214341]
["bitfinex","SOLUSD",1735993777461,0.69155199,216.72,216.7,20.0]
["bitfinex","SOLUSD",1735993777661,0.69155199,216.74,216.7,20.0]
["bitfinex","SOLUSD",1735993778588,0.69155199,216.74,216.68,14.05214341]
["bitfinex","SOLUSD",1735993778766,14.7436954,216.74,216.67,34.05214341]
["bitfinex","SOLUSD",1735993779971,0.69155199,216.74,216.67,34.05214341]
["bitfinex","SOLUSD",1735993780181,0.69155199,216.74,216.68,14.05214341]
["bitfinex","SOLUSD",1735993781487,0.69155199,216.74,216.69,14.05214341]
["bitfinex","SOLUSD",1735993781800,58.0,216.73,216.68,14.05214341]
["bitfinex","SOLUSD",1735993781966,0.69155199,216.72,216.68,14.05214341]
["bitfinex","SOLUSD",1735993782687,0.69155199,216.72,216.67,34.05214341]
["bitfinex","SOLUSD",1735993783700,0.69155199,216.72,216.66,14.05214341]
["bitfinex","SOLUSD",1735993785089,58.0,216.71,216.67,14.05214341]
["bitfinex","SOLUSD",1735993785275,0.69155199,216.7,216.67,14.05214341]
["bitfinex","SOLUSD",1735993785475,0.69155199,216.7,216.66,14.05214341]
["bitfinex","SOLUSD",1735993785677,58.0,216.69,216.64,14.05214341]
["bitfinex","SOLUSD",1735993785878,0.69155199,216.68,216.64,14.05214341]
["bitfinex","SOLUSD",1735993786078,58.0,216.66,216.64,14.05214341]
["bitfinex","SOLUSD",1735993786693,58.0,216.65,216.64,14.05214341]
["bitfinex","SOLUSD",1735993790413,58.0,216.65,216.64,9.00342517]
["bitfinex","SOLUSD",1735993790613,58.0,216.71,216.64,9.00342517]
["bitfinex","SOLUSD",1735993790906,0.69155199,216.7,216.66,9.00342517]
["bitfinex","SOLUSD",1735993791107,0.69155199,216.7,216.68,9.00342517]
["bitfinex","SOLUSD",1735993791403,58.0,216.71,216.68,9.00342517]
["bitfinex","SOLUSD",1735993792079,0.69155199,216.7,216.68,9.00342517]
["bitfinex","SOLUSD",1735993792599,0.69155199,216.7,216.67,9.00342517]
["bitfinex","SOLUSD",1735993796083,2.20535199,216.79,216.69,9.00342517]
["bitfinex","SOLUSD",1735993796283,58.0,216.76,216.73,9.00342517]
["bitfinex","SOLUSD",1735993796472,0.69155199,216.75,216.73,9.00342517]
["bitfinex","SOLUSD",1735993798493,58.0,216.74,216.72,9.00342517]
["bitfinex","SOLUSD",1735993798684,9.00342517,216.78,216.73,9.00342517]
["bitfinex","SOLUSD",1735993798685,0.69155199,216.78,216.73,9.00342517]
["bitfinex","SOLUSD",1735993798996,58.0,216.77,216.74,9.00342517]
["bitfinex","SOLUSD",1735993799205,0.69155199,216.76,216.74,9.00342517]
["bitfinex","SOLUSD",1735993800609,58.0,216.75,216.73,9.00342517]
["bitfinex","SOLUSD",1735993802419,58.0,216.77,216.74,9.00342517]
["bitfinex","SOLUSD",1735993802706,58.0,216.77,216.76,29.00342517]
["bitfinex","SOLUSD",1735993805083,58.0,216.77,216.73,20.0]
["bitfinex","SOLUSD",1735993805289,0.69155199,216.76,216.73,29.00342517]
["bitfinex","SOLUSD",1735993805716,0.69155199,216.76,216.67,2.36]
["bitfinex","SOLUSD",1735993805717,58.0,216.74,216.67,2.36]
["bitfinex","SOLUSD",1735993805903,0.69155199,216.73,216.71,9.00342517]
["bitfinex","SOLUSD",1735993806210,0.69155199,216.76,216.71,9.00342517]
["bitfinex","SOLUSD",1735993806419,58.0,216.74,216.65,1.632]
["bitfinex","SOLUSD",1735993806708,58.0,216.72,216.65,1.632]
["bitfinex","SOLUSD",1735993806910,58.0,216.72,216.67,20.0]
["bitfinex","SOLUSD",1735993807494,58.0,216.79,216.71,9.00342517]
["bitfinex","SOLUSD",1735993807697,0.69155199,216.78,216.74,9.00342517]
["bitfinex","SOLUSD",1735993808091,0.69155199,216.78,216.73,9.00342517]
["bitfinex","SOLUSD",1735993808346,0.69155199,216.78,216.73,14.05935646]
["bitfinex","SOLUSD",1735993808903,0.69155199,216.78,216.74,14.05935646]
["bitfinex","SOLUSD",1735993809101,0.69155199,216.78,216.75,14.05935646]
["bitfinex","SOLUSD",1735993810300,0.69155199,216.78,216.74,14.05935646]
["bitfinex","SOLUSD",1735993810502,0.69155199,216.78,216.73,34.05935646]
["bitfinex","SOLUSD",1735993810801,58.0,216.75,216.71,14.05935646]
["bitfinex","SOLUSD",1735993811008,58.69155199,216.74,216.7,14.05935646]
["bitfinex","SOLUSD",1735993811610,58.0,216.73,216.69,14.05935646]
["bitfinex","SOLUSD",1735993811807,58.69155199,216.72,216.68,14.05935646]
["bitfinex","SOLUSD",1735993812199,58.69155199,216.72,216.67,14.05935646]
["bitfinex","SOLUSD",1735993812715,58.69155199,216.72,216.65,20.0]
["bitfinex","SOLUSD",1735993812902,72.75090845,216.72,216.65,20.0]
["bitfinex","SOLUSD",1735993813105,58.69155199,216.72,216.66,14.05935646]
["bitfinex","SOLUSD",1735993813492,58.69155199,216.72,216.68,14.05935646]
["bitfinex","SOLUSD",1735993814195,58.0,216.71,216.68,14.05935646]
["bitfinex","SOLUSD",1735993814545,0.69155199,216.7,216.68,14.05935646]
["bitfinex","SOLUSD",1735993814738,0.69155199,216.7,216.69,14.05935646]
["bitfinex","SOLUSD",1735993815028,0.69155199,216.7,216.68,14.05935646]
["bitfinex","SOLUSD",1735993815210,0.69155199,216.7,216.67,14.05935646]
["bitfinex","SOLUSD",1735993815729,0.69155199,216.7,216.65,20.0]
["bitfinex","SOLUSD",1735993815912,0.69155199,216.7,216.67,14.05935646]
["bitfinex","SOLUSD",1735993816239,0.69155199,216.7,216.68,14.05935646]
["bitfinex","SOLUSD",1735993817228,0.69155199,216.7,216.67,14.05935646]
["bitfinex","SOLUSD",1735993817631,58.0,216.69,216.68,14.05935646]
["bitfinex","SOLUSD",1735993819133,58.0,216.72,216.66,14.05935646]
["bitfinex","SOLUSD",1735993819309,58.0,216.69,216.64,14.05935646]
["bitfinex","SOLUSD",1735993819634,0.69155199,216.68,216.64,14.05935646]
["bitfinex","SOLUSD",1735993820029,58.0,216.67,216.63,14.05935646]
["bitfinex","SOLUSD",1735993820232,58.0,216.64,216.61,14.05935646]
["bitfinex","SOLUSD",1735993820450,58.0,216.62,216.58,20.0]
["bitfinex","SOLUSD",1735993821040,58.0,216.62,216.61,20.0]
["bitfinex","SOLUSD",1735993821340,58.0,216.66,216.62,20.0]
["bitfinex","SOLUSD",1735993821740,58.0,216.66,216.6,20.0]
["bitfinex","SOLUSD",1735993821919,58.0,216.66,216.65,14.05935646]
["bitfinex","SOLUSD",1735993824623,58.0,216.71,216.65,14.05935646]
["bitfinex","SOLUSD",1735993824824,0.69155199,216.7,216.64,20.0]
["bitfinex","SOLUSD",1735993825030,58.0,216.72,216.68,20.0]
["bitfinex","SOLUSD",1735993825937,58.0,216.72,216.71,14.05935646]
["bitfinex","SOLUSD",1735993829545,20.93670845,216.78,216.71,14.05935646]
["bitfinex","SOLUSD",1735993829745,20.93670845,216.78,216.72,14.05935646]
["bitfinex","SOLUSD",1735993829928,20.93670845,216.78,216.71,14.05935646]
["bitfinex","SOLUSD",1735993830131,14.05935646,216.77,216.7,14.05935646]
["bitfinex","SOLUSD",1735993830445,14.05935646,216.75,216.69,14.05935646]
["bitfinex","SOLUSD",1735993830618,0.69155199,216.74,216.69,14.05935646]
["bitfinex","SOLUSD",1735993831728,0.69155199,216.74,216.68,14.05935646]
["bitfinex","SOLUSD",1735993834233,72.05935646,216.72,216.66,14.05935646]
["bitfinex","SOLUSD",1735993834545,58.0,216.7,216.65,14.05935646]
["bitfinex","SOLUSD",1735993834752,0.69155199,216.69,216.65,14.05935646]
["bitfinex","SOLUSD",1735993835343,0.69155199,216.69,216.64,14.05935646]
["bitfinex","SOLUSD",1735993835344,58.0,216.68,216.64,14.05935646]
["bitfinex","SOLUSD",1735993835536,0.69155199,216.67,216.61,20.0]
["bitfinex","SOLUSD",1735993835737,0.69155199,216.67,216.63,14.05935646]
["bitfinex","SOLUSD",1735993837122,58.0,216.65,216.63,14.05935646]
["bitfinex","SOLUSD",1735993837941,58.0,216.65,216.64,14.05935646]
["bitfinex","SOLUSD",1735993838382,58.0,216.65,216.64,9.00562558]
["bitfinex","SOLUSD",1735993841660,0.69155199,216.7,216.64,9.00562558]
["bitfinex","SOLUSD",1735993841661,9.69717757,216.7,216.64,9.00562558]
["bitfinex","SOLUSD",1735993842260,0.69155199,216.7,216.65,9.00562558]
["bitfinex","SOLUSD",1735993843569,9.69717757,216.7,216.64,9.00562558]
["bitfinex","SOLUSD",1735993843743,9.00562558,216.69,216.63,9.00562558]
["bitfinex","SOLUSD",1735993844060,0.69155199,216.68,216.64,9.00562558]
["bitfinex","SOLUSD",1735993844861,0.69155199,216.69,216.66,9.00562558]
["bitfinex","SOLUSD",1735993845074,58.0,216.67,216.63,20.0]
["bitfinex","SOLUSD",1735993845563,58.0,216.74,216.64,23.776884]
["bitfinex","SOLUSD",1735993845763,0.69155199,216.73,216.64,23.776884]
["bitfinex","SOLUSD",1735993846772,0.69155199,216.73,216.69,9.00562558]
["bitfinex","SOLUSD",1735993847146,0.69155199,216.73,216.68,9.00562558]
["bitfinex","SOLUSD",1735993849147,58.0,216.72,216.67,9.00562558]
["bitfinex","SOLUSD",1735993849465,0.69155199,216.71,216.67,9.00562558]
["bitfinex","SOLUSD",1735993850362,58.0,216.7,216.69,9.00562558]
["bitfinex","SOLUSD",1735993850567,58.0,216.69,216.68,9.00562558]
["bitfinex","SOLUSD",1735993851161,58.0,216.73,216.68,32.78250958]
["bitfinex","SOLUSD",1735993851378,58.0,216.73,216.72,9.00562558]
["bitfinex","SOLUSD",1735993853859,58.0,216.73,216.71,9.00562558]
["bitfinex","SOLUSD",1735993854263,58.0,216.73,216.72,9.00562558]
["bitfinex","SOLUSD",1735993856456,58.0,216.76,216.72,9.00562558]
["bitfinex","SOLUSD",1735993856663,0.69155199,216.75,216.72,9.00562558]
["bitfinex","SOLUSD",1735993858676,58.0,216.74,216.73,9.00562558]
["bitfinex","SOLUSD",1735993858891,0.69155199,216.77,216.73,9.00562558]
["bitfinex","SOLUSD",1735993859055,58.0,216.76,216.73,20.0]
["bitfinex","SOLUSD",1735993859253,58.0,216.76,216.74,20.0]
["bitfinex","SOLUSD",1735993860468,58.0,216.76,216.75,9.00562558]
["bitfinex","SOLUSD",1735993862576,58.0,216.81,216.75,9.00562558]
["bitfinex","SOLUSD",1735993862872,0.69155199,216.8,216.77,9.00562558]
["bitfinex","SOLUSD",1735993863373,0.69155199,216.8,216.74,20.0]
["bitfinex","SOLUSD",1735993863579,0.69155199,216.8,216.78,9.00562558]
["bitfinex","SOLUSD",1735993864176,0.69155199,216.8,216.76,9.00562558]
["bitfinex","SOLUSD",1735993864577,0.69155199,216.8,216.74,20.0]
["bitfinex","SOLUSD",1735993864786,0.69155199,216.8,216.75,9.00562558]
["bitfinex","SOLUSD",1735993864985,0.69155199,216.8,216.74,20.0]
["bitfinex","SOLUSD",1735993865187,0.69155199,216.8,216.73,20.0]
["bitfinex","SOLUSD",1735993865367,58.0,216.79,216.73,9.00562558]
["bitfinex","SOLUSD",1735993865569,0.69155199,216.78,216.73,9.00562558]
["bitfinex","SOLUSD",1735993866393,58.0,216.77,216.74,9.00562558]
["bitfinex","SOLUSD",1735993866569,0.69155199,216.76,216.75,9.00562558]
["bitfinex","SOLUSD",1735993866772,58.0,216.77,216.75,9.00562558]
["bitfinex","SOLUSD",1735993866975,58.0,216.77,216.7,59.79938632]
["bitfinex","SOLUSD",1735993866976,58.0,216.77,216.76,9.00562558]
["bitfinex","SOLUSD",1735993871370,0.69155199,216.82,216.76,9.00562558]
["bitfinex","SOLUSD",1735993871676,0.69155199,216.82,216.77,9.00562558]
["bitfinex","SOLUSD",1735993872489,9.69717757,216.82,216.76,9.00562558]
["bitfinex","SOLUSD",1735993872671,0.69155199,216.82,216.77,9.00562558]
["bitfinex","SOLUSD",1735993872871,0.69155199,216.82,216.78,9.00562558]
["bitfinex","SOLUSD",1735993873193,58.0,216.81,216.79,9.00562558]
["bitfinex","SOLUSD",1735993873489,58.0,216.79,216.75,20.0]
["bitfinex","SOLUSD",1735993873695,58.0,216.78,216.76,21.504]
["bitfinex","SOLUSD",1735993874392,58.0,216.78,216.77,32.78250958]
["bitfinex","SOLUSD",1735993875136,58.0,216.86,216.8,20.0]
["bitfinex","SOLUSD",1735993875394,2.19925199,216.88,216.8,20.0]
["bitfinex","SOLUSD",1735993875395,58.0,216.84,216.83,9.00562558]
["bitfinex","SOLUSD",1735993876479,58.0,216.84,216.8,20.0]
["bitfinex","SOLUSD",1735993876480,58.0,216.84,216.82,9.00562558]
["bitfinex","SOLUSD",1735993877182,58.0,216.84,216.83,9.00562558]
["bitfinex","SOLUSD",1735993877596,58.0,216.84,216.82,9.00562558]
["bitfinex","SOLUSD",1735993878593,58.0,216.84,216.81,9.00562558]
["bitfinex","SOLUSD",1735993878794,0.69155199,216.83,216.81,9.00562558]
["bitfinex","SOLUSD",1735993879198,0.69155199,216.83,216.8,29.00562558]
["bitfinex","SOLUSD",1735993879799,58.0,216.82,216.79,9.00562558]
["bitfinex","SOLUSD",1735993879981,0.69155199,216.81,216.79,9.00562558]
["bitfinex","SOLUSD",1735993880182,58.0,216.82,216.8,9.00562558]
["bitfinex","SOLUSD",1735993880383,0.69155199,216.85,216.81,9.00562558]
["bitfinex","SOLUSD",1735993880777,0.69155199,216.85,216.82,9.00562558]
["bitfinex","SOLUSD",1735993880978,58.69155199,216.87,216.82,9.00562558]
["bitfinex","SOLUSD",1735993881904,58.0,216.86,216.83,20.0]
["bitfinex","SOLUSD",1735993882087,89.3469,216.94,216.85,9.00562558]
["bitfinex","SOLUSD",1735993882088,58.0,216.92,216.85,9.00562558]
["bitfinex","SOLUSD",1735993882292,58.0,216.91,216.9,9.00562558]
["bitfinex","SOLUSD",1735993883002,58.0,216.9,216.89,9.00562558]
["bitfinex","SOLUSD",1735993883809,58.0,216.89,216.84,9.00562558]
["bitfinex","SOLUSD",1735993883977,0.69155199,216.88,216.84,9.00562558]
["bitfinex","SOLUSD",1735993884492,58.0,216.87,216.85,9.00562558]
["bitfinex","SOLUSD",1735993885081,58.0,216.87,216.86,9.00562558]
["bitfinex","SOLUSD",1735993887285,58.0,216.87,216.85,9.00562558]
["bitfinex","SOLUSD",1735993887700,58.0,216.87,216.84,20.0]
["bitfinex","SOLUSD",1735993887701,58.0,216.87,216.84,29.00562558]
["bitfinex","SOLUSD",1735993887898,0.69155199,216.86,216.83,9.00562558]
["bitfinex","SOLUSD",1735993888581,58.0,216.85,216.84,9.00562558]
["bitfinex","SOLUSD",1735993892394,58.0,216.9,216.84,9.00562558]
["bitfinex","SOLUSD",1735993892597,0.69155199,216.89,216.85,9.00562558]
["bitfinex","SOLUSD",1735993892805,0.69155199,216.89,216.87,9.00562558]
["bitfinex","SOLUSD",1735993894537,0.69155199,216.89,216.88,9.00562558]
["bitfinex","SOLUSD",1735993898700,0.69155199,216.93,216.88,9.00562558]
["bitfinex","SOLUSD",1735993899001,58.0,216.92,216.89,9.00562558]
["bitfinex","SOLUSD",1735993899323,58.0,216.9,216.88,9.00562558]
["bitfinex","SOLUSD",1735993899644,58.0,216.88,216.84,20.0]
["bitfinex","SOLUSD",1735993900703,58.0,216.88,216.87,9.00562558]
["bitfinex","SOLUSD",1735993900901,58.0,216.93,216.87,9.00562558]
["bitfinex","SOLUSD",1735993901223,0.69155199,216.92,216.9,9.00562558]
["bitfinex","SOLUSD",1735993902108,58.0,216.91,216.88,20.0]
["bitfinex","SOLUSD",1735993902314,0.69155199,216.95,216.9,9.00562558]
["bitfinex","SOLUSD",1735993902315,58.0,216.94,216.9,9.00562558]
["bitfinex","SOLUSD",1735993902580,58.0,216.98,216.93,9.00562558]
["bitfinex","SOLUSD",1735993902826,0.69155199,216.97,216.93,9.00562558]
["bitfinex","SOLUSD",1735993903503,58.0,216.96,216.94,9.00562558]
["bitfinex","SOLUSD",1735993903710,0.69155199,216.95,216.94,9.00562558]
["bitfinex","SOLUSD",1735993904220,58.0,216.94,216.93,9.00562558]
["bitfinex","SOLUSD",1735993907428,0.69155199,216.99,216.93,9.00562558]
["bitfinex","SOLUSD",1735993907613,58.0,216.98,216.94,9.00562558]
["bitfinex","SOLUSD",1735993907803,0.69155199,216.97,216.94,9.00562558]
["bitfinex","SOLUSD",1735993909929,58.0,216.96,216.94,9.00562558]
["bitfinex","SOLUSD",1735993911530,58.0,216.98,216.95,9.00562558]
["bitfinex","SOLUSD",1735993911726,58.0,216.97,216.96,9.00562558]
["bitfinex","SOLUSD",1735993911920,0.69155199,216.99,216.96,9.00562558]
["bitfinex","SOLUSD",1735993913336,58.0,216.98,216.96,9.00562558]
["bitfinex","SOLUSD",1735993914111,58.0,216.97,216.95,9.00562558]
["bitfinex","SOLUSD",1735993914716,0.69155199,216.99,216.96,9.00562558]
["bitfinex","SOLUSD",1735993915216,58.0,216.98,216.97,9.00562558]
["bitfinex","SOLUSD",1735993916111,30.0,217.0,216.97,9.00562558]
["bitfinex","SOLUSD",1735993916317,30.0,217.0,216.99,9.00562558]
["bitfinex","SOLUSD",1735993919422,88.0,217.0,216.99,9.00562558]
["bitfinex","SOLUSD",1735993920962,58.0,216.99,216.97,9.00562558]
["bitfinex","SOLUSD",1735993921239,58.0,216.99,216.98,9.00562558]
["bitfinex","SOLUSD",1735993924244,58.0,216.99,216.95,20.0]
["bitfinex","SOLUSD",1735993924437,58.0,216.99,216.98,20.0]
["bitfinex","SOLUSD",1735993925247,58.0,216.99,216.97,9.00562558]
["bitfinex","SOLUSD",1735993925553,58.0,216.98,216.95,20.0]
["bitfinex","SOLUSD",1735993926125,58.0,216.98,216.96,23.776884]
["bitfinex","SOLUSD",1735993926644,58.0,216.98,216.97,32.78250958]
["bitfinex","SOLUSD",1735993929048,30.0,217.0,216.98,23.776884]
["bitfinex","SOLUSD",1735993929247,30.0,217.0,216.99,32.78250958]
["bitfinex","SOLUSD",1735993930146,30.0,217.0,216.99,62.78250958]
["bitfinex","SOLUSD",1735993930530,30.0,217.0,216.99,69.33030958]
["bitfinex","SOLUSD",1735993930736,0.69155199,217.12,217.05,20.0]
["bitfinex","SOLUSD",1735993930927,58.0,217.14,217.11,9.00562558]
["bitfinex","SOLUSD",1735993931132,58.0,217.15,217.11,9.00562558]
["bitfinex","SOLUSD",1735993931342,0.69155199,217.14,217.11,9.00562558]
["bitfinex","SOLUSD",1735993931853,0.69155199,217.14,217.1,9.00562558]
["bitfinex","SOLUSD",1735993932153,58.0,217.15,217.11,9.00562558]
["bitfinex","SOLUSD",1735993932347,0.69155199,217.14,217.11,9.00562558]
["bitfinex","SOLUSD",1735993933064,0.69155199,217.14,217.1,9.00562558]
["bitfinex","SOLUSD",1735993934437,58.0,217.13,217.1,9.00562558]
["bitfinex","SOLUSD",1735993934756,0.69155199,217.12,217.1,9.00562558]
["bitfinex","SOLUSD",1735993938934,0.69155199,217.12,217.11,9.00562558]
["bitfinex","SOLUSD",1735993939730,0.69155199,217.12,217.1,9.00562558]
["bitfinex","SOLUSD",1735993940572,9.00562558,217.14,216.99,1.85834531]
["bitfinex","SOLUSD",1735993940855,58.0,217.11,217.08,9.00562558]
["bitfinex","SOLUSD",1735993941059,0.69155199,217.1,217.08,9.00562558]
["bitfinex","SOLUSD",1735993941355,58.0,217.11,217.04,23.776884]
["bitfinex","SOLUSD",1735993941656,58.0,217.11,217.08,9.00562558]
["bitfinex","SOLUSD",1735993941858,58.0,217.11,217.09,9.00562558]
["bitfinex","SOLUSD",1735993942052,58.0,217.11,217.1,9.00562558]
["bitfinex","SOLUSD",1735993946459,58.0,217.16,217.1,9.00562558]
["bitfinex","SOLUSD",1735993946637,58.0,217.14,217.12,9.00562558]
["bitfinex","SOLUSD",1735993948159,58.0,217.14,217.11,9.00562558]
["bitfinex","SOLUSD",1735993948465,58.69155199,217.13,217.11,9.00562558]
["bitfinex","SOLUSD",1735993949762,0.69155199,217.13,217.12,9.00562558]
["bitfinex","SOLUSD",1735993949959,0.69155199,217.16,217.12,9.00562558]
["bitfinex","SOLUSD",1735993950262,58.0,217.14,217.12,9.00562558]
["bitfinex","SOLUSD",1735993950444,58.69155199,217.13,217.11,9.00562558]
["bitfinex","SOLUSD",1735993951067,0.69155199,217.13,217.12,9.00562558]
["bitfinex","SOLUSD",1735993951241,0.69155199,217.16,217.12,9.00562558]
["bitfinex","SOLUSD",1735993951866,58.0,217.15,217.11,9.00562558]
["bitfinex","SOLUSD",1735993952050,0.69155199,217.14,217.11,9.00562558]
["bitfinex","SOLUSD",1735993952966,58.0,217.13,217.12,9.00562558]
["bitfinex","SOLUSD",1735993953366,58.0,217.12,217.11,9.00562558]
["bitfinex","SOLUSD",1735993958371,2.20945199,217.17,217.11,9.00562558]
["bitfinex","SOLUSD",1735993959368,11.21507757,217.17,217.07,20.0]
["bitfinex","SOLUSD",1735993959571,11.21507757,217.17,217.1,9.00562558]
["bitfinex","SOLUSD",1735993959870,2.20945199,217.17,217.11,9.00562558]
["bitfinex","SOLUSD",1735993960267,58.0,217.15,217.13,9.00562558]
["bitfinex","SOLUSD",1735993960466,0.69155199,217.14,217.13,9.00562558]
["bitfinex","SOLUSD",1735993960775,58.0,217.13,217.07,20.0]
["bitfinex","SOLUSD",1735993961071,58.69155199,217.12,217.11,9.00562558]
["bitfinex","SOLUSD",1735993961476,58.69155199,217.12,217.07,20.0]
["bitfinex","SOLUSD",1735993961654,58.69155199,217.12,217.1,9.00562558]
["bitfinex","SOLUSD",1735993961852,58.69155199,217.12,217.04,23.776884]
["bitfinex","SOLUSD",1735993962152,58.69155199,217.12,217.08,9.00562558]
["bitfinex","SOLUSD",1735993962568,58.69155199,217.12,217.09,9.00562558]
["bitfinex","SOLUSD",1735993963250,58.69155199,217.12,217.03,28.58727674]
["bitfinex","SOLUSD",1735993963456,58.0,217.09,217.06,9.00562558]
["bitfinex","SOLUSD",1735993963768,0.69155199,217.08,217.04,20.0]
["bitfinex","SOLUSD",1735993963968,58.69155199,217.13,217.04,20.0]
["bitfinex","SOLUSD",1735993965363,58.69155199,217.13,217.08,9.00562558]
["bitfinex","SOLUSD",1735993966599,58.0,217.12,217.09,9.00562558]
["bitfinex","SOLUSD",1735993966890,58.0,217.1,217.09,9.00562558]
["bitfinex","SOLUSD",1735993967489,58.0,217.09,217.08,9.00562558]
["bitfinex","SOLUSD",1735993970658,58.0,217.15,217.09,23.776884]
["bitfinex","SOLUSD",1735993970971,58.0,217.14,217.09,23.776884]
["bitfinex","SOLUSD",1735993971280,58.0,217.14,217.1,20.0]
["bitfinex","SOLUSD",1735993971980,58.0,217.19,217.13,9.00562558]
["bitfinex","SOLUSD",1735993972166,0.69155199,217.18,217.15,9.00562558]
["bitfinex","SOLUSD",1735993972361,58.0,217.17,217.15,9.00562558]
["bitfinex","SOLUSD",1735993972567,58.0,217.2,217.16,9.00562558]
["bitfinex","SOLUSD",1735993972896,0.69155199,217.19,217.17,9.00562558]
["bitfinex","SOLUSD",1735993973072,58.0,217.18,217.17,9.00562558]
["bitfinex","SOLUSD",1735993973390,2.34335199,217.22,217.17,9.00562558]
["bitfinex","SOLUSD",1735993974778,67.00562558,217.2,217.13,9.00562558]
["bitfinex","SOLUSD",1735993974981,9.69717757,217.19,217.13,9.00562558]
["bitfinex","SOLUSD",1735993975182,58.0,217.18,217.14,9.00562558]
["bitfinex","SOLUSD",1735993975384,58.69155199,217.17,217.13,9.00562558]
["bitfinex","SOLUSD",1735993976481,58.0,217.16,217.12,9.00562558]
["bitfinex","SOLUSD",1735993976682,0.69155199,217.15,217.12,9.00562558]
["bitfinex","SOLUSD",1735993977158,58.0,217.14,217.06,3.8432]
["bitfinex","SOLUSD",1735993977360,58.0,217.13,217.12,9.00562558]
["bitfinex","SOLUSD",1735993982266,58.0,217.16,217.12,9.00562558]
["bitfinex","SOLUSD",1735993982470,58.0,217.15,217.13,9.00562558]
["bitfinex","SOLUSD",1735993982767,58.0,217.14,217.12,9.00562558]
["bitfinex","SOLUSD",1735993985587,58.0,217.18,217.13,9.00562558]
["bitfinex","SOLUSD",1735993985790,0.69155199,217.17,217.12,9.00562558]
["bitfinex","SOLUSD",1735993986968,0.69155199,217.17,217.01,32.32]
["bitfinex","SOLUSD",1735993986969,58.0,217.15,217.01,32.32]
["bitfinex","SOLUSD",1735993987175,58.69155199,217.14,217.09,9.00562558]
["bitfinex","SOLUSD",1735993987380,58.0,217.13,217.09,9.00562558]
["bitfinex","SOLUSD",1735993987577,58.0,217.11,217.08,9.00562558]
["bitfinex","SOLUSD",1735993987775,58.0,217.08,216.99,1.87651737]
["bitfinex","SOLUSD",1735993987974,58.0,217.12,217.07,9.00562558]
["bitfinex","SOLUSD",1735993988173,0.69155199,217.11,217.07,9.00562558]
["bitfinex","SOLUSD",1735993988375,58.0,217.1,217.08,9.00562558]
["bitfinex","SOLUSD",1735993988575,0.69155199,217.09,217.08,9.00562558]
["bitfinex","SOLUSD",1735993989090,10.62832558,217.15,217.08,9.00562558]
["bitfinex","SOLUSD",1735993989286,58.0,217.13,217.09,9.00562558]
["bitfinex","SOLUSD",1735993989592,58.0,217.1,217.07,20.0]
["bitfinex","SOLUSD",1735993991087,58.0,217.1,217.09,9.00562558]
["bitfinex","SOLUSD",1735993991288,58.0,217.13,217.09,9.00562558]
["bitfinex","SOLUSD",1735993991467,58.0,217.13,217.12,9.00562558]
["bitfinex","SOLUSD",1735993991667,1.6227,217.2,217.12,9.00562558]
["bitfinex","SOLUSD",1735993991668,58.0,217.18,217.12,9.00562558]
["bitfinex","SOLUSD",1735993991872,2.31425199,217.2,217.17,9.00562558]
["bitfinex","SOLUSD",1735993992073,58.0,217.19,217.15,9.00562558]
["bitfinex","SOLUSD",1735993992272,58.69155199,217.18,217.15,9.00562558]
["bitfinex","SOLUSD",1735993992491,58.0,217.17,217.14,9.00562558]
["bitfinex","SOLUSD",1735993992872,58.0,217.16,217.15,9.00562558]
["bitfinex","SOLUSD",1735993993797,58.0,217.16,217.13,9.00562558]
["bitfinex","SOLUSD",1735993994293,58.0,217.16,217.14,9.00562558]
["bitfinex","SOLUSD",1735993995271,58.0,217.16,217.15,9.00562558]
["bitfinex","SOLUSD",1735993997275,2.31425199,217.2,217.15,9.00562558]
["bitfinex","SOLUSD",1735993997795,2.31425199,217.2,217.11,20.0]
["bitfinex","SOLUSD",1735993998176,2.31425199,217.2,217.15,9.00562558]
["bitfinex","SOLUSD",1735993998500,2.31425199,217.2,217.16,9.00562558]
["bitfinex","SOLUSD",1735993998976,2.31425199,217.2,217.15,9.00562558]
["bitfinex","SOLUSD",1735993999681,2.31425199,217.2,217.16,9.00562558]
["bitfinex","SOLUSD",1735993999882,0.69155199,217.2,217.17,9.005625]
["bitfinex","SOLUSD",1735994000088,9.00562558,217.23,217.17,9.005625]
["bitfinex","SOLUSD",1735994000281,0.69155199,217.22,217.17,9.005625]
["bitfinex","SOLUSD",1735994001497,58.0,217.21,217.16,9.00562558]
["bitfinex","SOLUSD",1735994001691,0.69155199,217.2,217.16,9.00562558]
["bitfinex","SOLUSD",1735994002095,0.69155199,217.2,217.17,9.00562558]
["bitfinex","SOLUSD",1735994006198,58.0,217.19,217.17,9.00562558]
["bitfinex","SOLUSD",1735994006784,0.69155199,217.22,217.18,9.00562558]
["bitfinex","SOLUSD",1735994006984,58.0,217.21,217.17,9.00562558]
["bitfinex","SOLUSD",1735994007204,0.69155199,217.2,217.17,9.00562558]
["bitfinex","SOLUSD",1735994007903,0.69155199,217.2,217.16,9.00562558]
["bitfinex","SOLUSD",1735994008110,58.0,217.19,217.15,9.00562558]
["bitfinex","SOLUSD",1735994008308,58.0,217.18,217.16,9.00562558]
["bitfinex","SOLUSD",1735994010997,0.69155199,217.22,217.17,9.00562558]
["bitfinex","SOLUSD",1735994011199,58.0,217.21,217.16,9.00562558]
["bitfinex","SOLUSD",1735994011493,0.69155199,217.24,217.2,9.00562558]
["bitfinex","SOLUSD",1735994011806,0.69155199,217.24,217.21,9.00562558]
["bitfinex","SOLUSD",1735994011993,10.0,217.25,217.22,9.00562558]
["bitfinex","SOLUSD",1735994012192,10.0,217.25,217.23,9.00562558]
["bitfinex","SOLUSD",1735994014603,10.0,217.25,217.24,9.00562558]
["bitfinex","SOLUSD",1735994014909,10.0,217.25,217.23,9.00562558]
["bitfinex","SOLUSD",1735994015516,10.0,217.25,217.24,9.00562558]
["bitfinex","SOLUSD",1735994018015,10.0,217.25,217.24,32.78250958]
["bitfinex","SOLUSD",1735994026823,10.0,217.25,217.24,9.00562558]
["bitfinex","SOLUSD",1735994029711,10.0,217.25,217.23,9.00562558]
["bitfinex","SOLUSD",1735994033251,58.0,217.24,217.23,9.00562558]
["bitfinex","SOLUSD",1735994034853,58.0,217.24,217.22,9.00562558]
["bitfinex","SOLUSD",1735994035350,58.0,217.24,217.23,9.00562558]
["bitfinex","SOLUSD",1735994035926,58.0,217.24,217.22,29.00562558]
["bitfinex","SOLUSD",1735994036439,58.0,217.23,217.15,7.35626777]
["bitfinex","SOLUSD",1735994036742,58.0,217.21,217.19,9.00562558]
["bitfinex","SOLUSD",1735994039733,58.0,217.21,217.19,20.0]
["bitfinex","SOLUSD",1735994040842,58.0,217.21,217.18,9.00562558]
["bitfinex","SOLUSD",1735994042277,58.0,217.2,217.17,9.00562558]
["bitfinex","SOLUSD",1735994043954,58.0,217.18,217.14,9.00562558]
["bitfinex","SOLUSD",1735994044278,58.0,217.17,217.13,9.00562558]
["bitfinex","SOLUSD",1735994044456,58.69155199,217.17,217.13,9.00562558]
["bitfinex","SOLUSD",1735994044984,58.69155199,217.17,217.12,9.00562558]
["bitfinex","SOLUSD",1735994045276,58.69155199,217.17,217.14,20.0]
["bitfinex","SOLUSD",1735994045504,58.69155199,217.17,217.13,9.00562558]
["bitfinex","SOLUSD",1735994045788,9.00562558,217.15,217.09,9.00562558]
["bitfinex","SOLUSD",1735994046097,9.00562558,217.15,217.05,3.7886]
["bitfinex","SOLUSD",1735994046098,58.0,217.12,217.05,3.7886]
["bitfinex","SOLUSD",1735994046370,58.0,217.09,217.05,9.00562558]
["bitfinex","SOLUSD",1735994047057,1.549,217.15,217.06,9.00562558]
["bitfinex","SOLUSD",1735994047058,58.0,217.1,217.06,9.00562558]
["bitfinex","SOLUSD",1735994047289,58.0,217.09,217.01,0.69101256]
["bitfinex","SOLUSD",1735994047463,0.69155199,217.08,217.04,9.00562558]
["bitfinex","SOLUSD",1735994048276,0.69155199,217.08,217.0,20.0]
["bitfinex","SOLUSD",1735994048456,58.0,217.07,217.06,20.0]
["bitfinex","SOLUSD",1735994049172,2.24055199,217.15,216.97,36.24339255]
["bitfinex","SOLUSD",1735994049173,58.0,217.06,216.97,36.24339255]
["bitfinex","SOLUSD",1735994049363,58.0,217.06,217.02,9.00562558]
["bitfinex","SOLUSD",1735994049776,58.0,217.06,217.03,9.00562558]
["bitfinex","SOLUSD",1735994050483,0.69155199,217.09,217.05,9.00562558]
["bitfinex","SOLUSD",1735994050852,9.69717757,217.1,217.01,20.0]
["bitfinex","SOLUSD",1735994051055,9.69717757,217.1,217.04,9.00562558]
["bitfinex","SOLUSD",1735994051775,0.69155199,217.1,217.05,9.00562558]
["bitfinex","SOLUSD",1735994052077,9.69717757,217.1,217.04,9.00562558]
["bitfinex","SOLUSD",1735994052879,0.69155199,217.1,217.09,9.00562558]
["bitfinex","SOLUSD",1735994053075,58.0,217.12,217.07,20.0]
["bitfinex","SOLUSD",1735994053293,58.0,217.11,217.1,9.00562558]
["bitfinex","SOLUSD",1735994054167,58.0,217.11,217.08,9.00562558]
["bitfinex","SOLUSD",1735994054371,58.0,217.11,217.09,9.00562558]
["bitfinex","SOLUSD",1735994054670,58.0,217.11,217.1,9.00562558]
["bitfinex","SOLUSD",1735994055707,58.0,217.14,217.13,20.0]
["bitfinex","SOLUSD",1735994055875,58.0,217.14,217.13,29.00562558]
["bitfinex","SOLUSD",1735994060210,58.0,217.18,217.13,29.00562558]
["bitfinex","SOLUSD",1735994060410,0.69155199,217.17,217.13,29.00562558]
["bitfinex","SOLUSD",1735994061599,58.0,217.17,217.15,9.00562558]
["bitfinex","SOLUSD",1735994062000,58.0,217.17,217.16,9.00562558]
["bitfinex","SOLUSD",1735994062708,58.0,217.19,217.16,9.00562558]
["bitfinex","SOLUSD",1735994062916,58.0,217.18,217.17,20.0]
["bitfinex","SOLUSD",1735994063120,58.0,217.18,217.17,29.00562558]
["bitfinex","SOLUSD",1735994063411,58.0,217.24,217.17,29.00562558]
["bitfinex","SOLUSD",1735994063625,58.0,217.23,217.22,9.00562558]
["bitfinex","SOLUSD",1735994064713,58.0,217.22,217.18,20.0]
["bitfinex","SOLUSD",1735994064898,0.69155199,217.21,217.2,9.00562558]
["bitfinex","SOLUSD",1735994065099,0.69155199,217.21,217.19,9.00562558]
["bitfinex","SOLUSD",1735994065419,58.0,217.22,217.19,9.00562558]
["bitfinex","SOLUSD",1735994065799,58.0,217.22,217.2,9.00562558]
["bitfinex","SOLUSD",1735994065997,58.0,217.22,217.21,9.00562558]
["bitfinex","SOLUSD",1735994066901,58.0,217.22,217.2,9.00562558]
["bitfinex","SOLUSD",1735994067414,58.0,217.22,217.21,9.00562558]
["bitfinex","SOLUSD",1735994068411,58.0,217.22,217.19,9.00562558]
["bitfinex","SOLUSD",1735994068617,58.0,217.22,217.2,9.00562558]
["bitfinex","SOLUSD",1735994068999,58.0,217.22,217.21,9.00562558]
["bitfinex","SOLUSD",1735994069316,58.0,217.24,217.21,9.00562558]
["bitfinex","SOLUSD",1735994070895,58.0,217.24,217.2,9.00562558]
["bitfinex","SOLUSD",1735994071139,0.69155199,217.23,217.14,36.02250232]
["bitfinex","SOLUSD",1735994071289,58.0,217.22,217.17,9.00562558]
["bitfinex","SOLUSD",1735994071487,0.69155199,217.21,217.17,9.00562558]
["bitfinex","SOLUSD",1735994072101,0.69155199,217.21,217.08,1.5755]
["bitfinex","SOLUSD",1735994072309,58.0,217.18,217.14,9.00562558]
["bitfinex","SOLUSD",1735994073719,58.0,217.17,217.14,20.0]
["bitfinex","SOLUSD",1735994075427,58.0,217.17,217.16,9.00562558]
["bitfinex","SOLUSD",1735994076124,58.0,217.17,217.16,32.78250958]
["bitfinex","SOLUSD",1735994077722,58.0,217.17,217.16,9.00562558]
["bitfinex","SOLUSD",1735994078311,58.0,217.23,217.16,9.00562558]
["bitfinex","SOLUSD",1735994078521,0.69155199,217.22,217.17,9.00562558]
["bitfinex","SOLUSD",1735994078718,0.69155199,217.22,217.18,9.00562558]
["bitfinex","SOLUSD",1735994078901,58.0,217.23,217.19,9.00562558]
["bitfinex","SOLUSD",1735994078902,58.69155199,217.23,217.19,9.00562558]
["bitfinex","SOLUSD",1735994079826,58.0,217.23,217.19,9.00562558]
["bitfinex","SOLUSD",1735994080926,0.69155199,217.22,217.19,9.00562558]
["bitfinex","SOLUSD",1735994081802,0.69155199,217.22,217.2,9.00562558]
["bitfinex","SOLUSD",1735994082624,58.0,217.23,217.19,9.00562558]
["bitfinex","SOLUSD",1735994082824,0.69155199,217.22,217.19,9.00562558]
["bitfinex","SOLUSD",1735994083340,58.0,217.23,217.19,9.00562558]
["bitfinex","SOLUSD",1735994084327,58.0,217.22,217.2,9.00562558]
["bitfinex","SOLUSD",1735994084736,0.69155199,217.26,217.21,9.00562558]
["bitfinex","SOLUSD",1735994085034,58.69155199,217.27,217.21,9.00562558]
["bitfinex","SOLUSD",1735994085510,58.69155199,217.27,217.21,8.00562558]
["bitfinex","SOLUSD",1735994085829,58.69155199,217.27,217.23,9.00562558]
["bitfinex","SOLUSD",1735994086017,58.0,217.26,217.24,9.00562558]
["bitfinex","SOLUSD",1735994086617,58.0,217.25,217.23,9.00562558]
["bitfinex","SOLUSD",1735994088112,58.0,217.24,217.22,9.00562558]
["bitfinex","SOLUSD",1735994088528,58.0,217.24,217.21,9.00562558]
["bitfinex","SOLUSD",1735994088857,58.0,217.24,217.16,1.602]
["bitfinex","SOLUSD",1735994088858,58.0,217.24,217.2,9.00562558]
["bitfinex","SOLUSD",1735994089431,0.69155199,217.23,217.19,9.00562558]
["bitfinex","SOLUSD",1735994089819,0.69155199,217.23,217.18,9.00562558]
["bitfinex","SOLUSD",1735994090325,58.0,217.24,217.2,9.00562558]
["bitfinex","SOLUSD",1735994091626,67.00562558,217.22,217.14,0.69059166]
["bitfinex","SOLUSD",1735994091824,67.69717757,217.21,217.13,9.00562558]
["bitfinex","SOLUSD",1735994092832,9.00562558,217.19,217.13,9.00562558]
["bitfinex","SOLUSD",1735994093034,0.69155199,217.18,217.13,9.00562558]
["bitfinex","SOLUSD",1735994093342,0.69155199,217.18,217.07,8.148]
["bitfinex","SOLUSD",1735994093343,0.69155199,217.18,217.1,20.0]
["bitfinex","SOLUSD",1735994093525,0.69155199,217.18,217.11,9.00562558]
["bitfinex","SOLUSD",1735994094515,0.69155199,217.18,217.13,9.00562558]
["bitfinex","SOLUSD",1735994094714,9.00562558,217.15,217.09,23.776884]
["bitfinex","SOLUSD",1735994095022,58.0,217.09,216.99,30.0]
["bitfinex","SOLUSD",1735994095335,67.00562558,217.09,217.02,9.00562558]
["bitfinex","SOLUSD",1735994095514,58.0,217.08,217.06,20.0]
["bitfinex","SOLUSD",1735994095930,58.0,217.08,217.05,23.776884]
["bitfinex","SOLUSD",1735994096246,58.0,217.08,217.04,9.00562558]
["bitfinex","SOLUSD",1735994096546,58.0,217.08,217.06,20.0]
["bitfinex","SOLUSD",1735994099721,58.0,217.08,217.05,9.00562558]
["bitfinex","SOLUSD",1735994100619,58.0,217.08,217.04,9.00562558]
["bitfinex","SOLUSD",1735994100824,58.0,217.08,217.06,20.0]
["bitfinex","SOLUSD",1735994101522,58.69155199,217.07,217.06,20.0]
["bitfinex","SOLUSD",1735994101718,58.0,217.06,216.93,36.008]
["bitfinex","SOLUSD",1735994101946,58.0,217.03,216.97,9.00562558]
["bitfinex","SOLUSD",1735994102149,58.0,217.01,216.97,9.00562558]
["bitfinex","SOLUSD",1735994103030,58.0,217.01,216.98,9.00562558]
["bitfinex","SOLUSD",1735994103545,58.0,217.01,216.97,9.00562558]
["bitfinex","SOLUSD",1735994103931,58.0,217.0,216.92,2.14]
["bitfinex","SOLUSD",1735994104135,67.69717757,216.99,216.93,9.00562558]
["bitfinex","SOLUSD",1735994104338,72.72449268,216.99,216.93,14.03294069]
["bitfinex","SOLUSD",1735994104534,58.0,216.98,216.92,14.03294069]
["bitfinex","SOLUSD",1735994104740,0.69155199,216.97,216.92,14.03294069]
["bitfinex","SOLUSD",1735994105447,0.69155199,216.97,216.91,14.03294069]
["bitfinex","SOLUSD",1735994106632,72.03294069,216.96,216.9,14.03294069]
["bitfinex","SOLUSD",1735994106965,0.69155199,216.95,216.9,14.03294069]
["bitfinex","SOLUSD",1735994107455,58.0,216.93,216.89,14.03294069]
["bitfinex","SOLUSD",1735994109348,58.0,216.93,216.83,5.93610211]
["bitfinex","SOLUSD",1735994109555,14.03294069,216.9,216.8,30.0]
["bitfinex","SOLUSD",1735994109853,72.03294069,216.89,216.82,14.03294069]
["bitfinex","SOLUSD",1735994110367,58.0,216.85,216.76,0.69169207]
["bitfinex","SOLUSD",1735994110671,58.0,216.85,216.8,14.03294069]
["bitfinex","SOLUSD",1735994110832,0.69155199,216.84,216.8,14.03294069]
["bitfinex","SOLUSD",1735994111259,58.0,216.82,216.78,14.03294069]
["bitfinex","SOLUSD",1735994111458,0.69155199,216.81,216.77,14.03294069]
["bitfinex","SOLUSD",1735994111659,0.69155199,216.81,216.79,20.0]
["bitfinex","SOLUSD",1735994111831,14.03294069,216.84,216.77,14.03294069]
["bitfinex","SOLUSD",1735994112031,58.0,216.81,216.79,14.03294069]
["bitfinex","SOLUSD",1735994112240,0.69155199,216.85,216.8,14.03294069]
["bitfinex","SOLUSD",1735994112433,58.69155199,216.88,216.82,14.03294069]
["bitfinex","SOLUSD",1735994112741,72.03294069,216.87,216.79,20.0]
["bitfinex","SOLUSD",1735994112949,0.69155199,216.86,216.8,14.03294069]
["bitfinex","SOLUSD",1735994113735,0.69155199,216.86,216.78,23.776884]
["bitfinex","SOLUSD",1735994114146,0.69155199,216.86,216.8,14.03294069]
["bitfinex","SOLUSD",1735994114352,0.69155199,216.86,216.82,14.03294069]
["bitfinex","SOLUSD",1735994114968,0.69155199,216.86,216.83,14.03294069]
["bitfinex","SOLUSD",1735994115135,58.0,216.85,216.84,14.03294069]
["bitfinex","SOLUSD",1735994115630,58.0,216.84,216.83,14.03294069]
["bitfinex","SOLUSD",1735994117060,14.03294069,216.89,216.83,14.03294069]
["bitfinex","SOLUSD",1735994117239,0.69155199,216.88,216.83,14.03294069]
["bitfinex","SOLUSD",1735994117433,58.0,216.87,216.82,14.03294069]
["bitfinex","SOLUSD",1735994117650,0.69155199,216.86,216.81,14.03294069]
["bitfinex","SOLUSD",1735994119254,58.0,216.85,216.79,14.03294069]
["bitfinex","SOLUSD",1735994119445,0.69155199,216.84,216.79,14.03294069]
["bitfinex","SOLUSD",1735994120365,0.69155199,216.84,216.78,14.03294069]
["bitfinex","SOLUSD",1735994120937,0.69155199,216.84,216.79,14.03294069]
["bitfinex","SOLUSD",1735994121232,0.69155199,216.84,216.74,23.776884]
["bitfinex","SOLUSD",1735994121444,0.69155199,216.84,216.83,14.03294069]
["bitfinex","SOLUSD",1735994121663,58.0,216.84,216.82,14.03294069]
["bitfinex","SOLUSD",1735994121835,0.69155199,216.83,216.82,14.03294069]
["bitfinex","SOLUSD",1735994122463,58.0,216.82,216.81,14.03294069]
["bitfinex","SOLUSD",1735994123161,58.0,216.81,216.77,20.0]
["bitfinex","SOLUSD",1735994123461,58.0,216.85,216.8,14.03294069]
["bitfinex","SOLUSD",1735994123653,58.0,216.85,216.81,14.03294069]
["bitfinex","SOLUSD",1735994123654,0.69155199,216.84,216.81,14.03294069]
["bitfinex","SOLUSD",1735994124065,0.69155199,216.84,216.82,14.03294069]
["bitfinex","SOLUSD",1735994125665,0.69155199,216.84,216.83,14.03294069]
["bitfinex","SOLUSD",1735994126948,58.0,216.85,216.83,14.03294069]
["bitfinex","SOLUSD",1735994127163,58.0,216.85,216.84,14.03294069]
["bitfinex","SOLUSD",1735994129070,58.0,216.88,216.84,14.03294069]
["bitfinex","SOLUSD",1735994129382,58.0,216.93,216.87,14.03294069]
["bitfinex","SOLUSD",1735994129586,58.0,216.91,216.9,14.03294069]
["bitfinex","SOLUSD",1735994130983,58.0,216.9,216.85,20.0]
["bitfinex","SOLUSD",1735994131275,0.69155199,216.89,216.85,20.0]
["bitfinex","SOLUSD",1735994131481,58.0,216.93,216.88,14.03294069]
["bitfinex","SOLUSD",1735994131654,0.69155199,216.92,216.86,23.776884]
["bitfinex","SOLUSD",1735994132371,58.0,216.93,216.91,14.03294069]
["bitfinex","SOLUSD",1735994132564,58.0,216.93,216.92,14.03294069]
["bitfinex","SOLUSD",1735994132968,0.69155199,216.94,216.92,14.03294069]
["bitfinex","SOLUSD",1735994133155,58.0,216.96,216.93,14.03294069]
["bitfinex","SOLUSD",1735994133365,58.0,216.94,216.89,20.0]
["bitfinex","SOLUSD",1735994133551,58.0,216.93,216.89,20.0]
["bitfinex","SOLUSD",1735994134079,58.0,216.98,216.92,14.03294069]
["bitfinex","SOLUSD",1735994134280,0.69155199,216.97,216.95,14.03294069]
["bitfinex","SOLUSD",1735994135111,0.69155199,216.97,216.94,14.03294069]
["bitfinex","SOLUSD",1735994136387,0.69155199,216.97,216.93,14.03294069]
["bitfinex","SOLUSD",1735994137297,0.69155199,216.97,216.92,14.03294069]
["bitfinex","SOLUSD",1735994137471,58.0,216.96,216.9,14.03294069]
["bitfinex","SOLUSD",1735994137669,0.69155199,216.95,216.9,14.03294069]
["bitfinex","SOLUSD",1735994140987,58.0,216.94,216.9,14.03294069]
["bitfinex","SOLUSD",1735994141307,58.0,216.92,216.91,14.03294069]
["bitfinex","SOLUSD",1735994142314,58.0,216.91,216.9,14.03294069]
["bitfinex","SOLUSD",1735994144526,58.0,216.91,216.86,14.03294069]
["bitfinex","SOLUSD",1735994144716,0.69155199,216.9,216.86,14.03294069]
["bitfinex","SOLUSD",1735994144888,58.0,216.89,216.85,14.03294069]
["bitfinex","SOLUSD",1735994145089,0.69155199,216.88,216.85,14.03294069]
["bitfinex","SOLUSD",1735994146025,58.0,216.87,216.85,14.03294069]
["bitfinex","SOLUSD",1735994146318,0.69155199,216.86,216.85,8.98864847]
["bitfinex","SOLUSD",1735994146528,58.69155199,216.91,216.85,8.98864847]
["bitfinex","SOLUSD",1735994146693,58.0,216.9,216.84,8.98864847]
["bitfinex","SOLUSD",1735994146896,58.0,216.88,216.84,8.98864847]
["bitfinex","SOLUSD",1735994147212,58.0,216.86,216.84,8.98864847]
["bitfinex","SOLUSD",1735994147409,2.14,216.92,216.77,1.6164]
["bitfinex","SOLUSD",1735994147410,58.0,216.82,216.77,1.6164]
["bitfinex","SOLUSD",1735994147592,58.0,216.82,216.81,8.98864847]
["bitfinex","SOLUSD",1735994148420,58.0,216.82,216.81,14.05011454]
["bitfinex","SOLUSD",1735994152429,58.0,216.8,216.78,20.0]
["bitfinex","SOLUSD",1735994153323,58.0,216.8,216.79,14.05011454]
["bitfinex","SOLUSD",1735994156018,58.0,216.88,216.79,14.05011454]
["bitfinex","SOLUSD",1735994156322,0.69155199,216.87,216.79,14.05011454]
["bitfinex","SOLUSD",1735994157026,0.69155199,216.87,216.82,14.05011454]
["bitfinex","SOLUSD",1735994157391,0.69155199,216.87,216.83,14.05011454]
["bitfinex","SOLUSD",1735994157817,0.69155199,216.87,216.84,14.05011454]
["bitfinex","SOLUSD",1735994157818,58.0,216.86,216.84,14.05011454]
["bitfinex","SOLUSD",1735994158025,0.69155199,216.85,216.84,14.05011454]
["bitfinex","SOLUSD",1735994158346,58.0,216.83,216.81,14.05011454]
["bitfinex","SOLUSD",1735994158996,58.0,216.87,216.82,14.05011454]
["bitfinex","SOLUSD",1735994159305,0.69155199,216.86,216.85,14.05011454]
["bitfinex","SOLUSD",1735994160800,58.0,216.87,216.85,14.05011454]
["bitfinex","SOLUSD",1735994161003,58.0,216.86,216.79,20.0]
["bitfinex","SOLUSD",1735994161228,58.0,216.9,216.85,14.05011454]
["bitfinex","SOLUSD",1735994161417,0.69155199,216.89,216.85,14.05011454]
["bitfinex","SOLUSD",1735994161730,58.0,216.88,216.79,20.0]
["bitfinex","SOLUSD",1735994161936,58.0,216.86,216.84,14.05011454]
["bitfinex","SOLUSD",1735994162235,0.69155199,216.9,216.85,14.05011454]
["bitfinex","SOLUSD",1735994164431,58.0,216.89,216.86,14.05011454]
["bitfinex","SOLUSD",1735994164733,0.69155199,216.88,216.86,14.05011454]
["bitfinex","SOLUSD",1735994166037,58.69155199,216.92,216.87,14.05011454]
["bitfinex","SOLUSD",1735994166362,58.69155199,216.92,216.88,14.05011454]
["bitfinex","SOLUSD",1735994166363,58.0,216.91,216.88,14.05011454]
["bitfinex","SOLUSD",1735994166570,0.69155199,216.9,216.88,14.05011454]
["bitfinex","SOLUSD",1735994166751,0.69155199,216.9,216.82,23.776884]
["bitfinex","SOLUSD",1735994166752,58.0,216.89,216.87,14.05011454]
["bitfinex","SOLUSD",1735994167043,58.0,216.87,216.86,14.05011454]
["bitfinex","SOLUSD",1735994169046,58.0,216.87,216.86,37.82699854]
["bitfinex","SOLUSD",1735994169745,58.0,216.92,216.9,20.0]
["bitfinex","SOLUSD",1735994170080,58.0,216.96,216.91,14.05011454]
["bitfinex","SOLUSD",1735994170443,58.0,216.95,216.94,14.05011454]
["bitfinex","SOLUSD",1735994170757,4.45065199,216.99,216.94,8.98081881]
["bitfinex","SOLUSD",1735994172762,58.0,216.97,216.86,0.69150275]
["bitfinex","SOLUSD",1735994172971,0.69155199,216.96,216.95,8.98081881]
["bitfinex","SOLUSD",1735994173150,0.69155199,216.98,216.95,8.98081881]
["bitfinex","SOLUSD",1735994174748,58.0,216.96,216.93,8.98081881]
["bitfinex","SOLUSD",1735994174946,58.0,216.93,216.8,38.79188147]
["bitfinex","SOLUSD",1735994175272,58.0,216.91,216.9,8.98081881]
["bitfinex","SOLUSD",1735994175445,58.69155199,216.96,216.9,8.98081881]
["bitfinex","SOLUSD",1735994177980,58.69155199,216.96,216.87,20.0]
["bitfinex","SOLUSD",1735994177981,58.0,216.92,216.87,20.0]
["bitfinex","SOLUSD",1735994178185,58.0,216.92,216.91,20.0]
["bitfinex","SOLUSD",1735994180051,58.0,216.92,216.91,28.98081881]
["bitfinex","SOLUSD",1735994183061,58.0,216.97,216.91,28.98081881]
["bitfinex","SOLUSD",1735994183362,0.69155199,216.96,216.94,8.98081881]
["bitfinex","SOLUSD",1735994189076,58.0,216.95,216.94,8.98081881]
["bitfinex","SOLUSD",1735994191883,58.0,216.95,216.93,8.98081881]
["bitfinex","SOLUSD",1735994194995,58.0,216.94,216.93,8.98081881]
["bitfinex","SOLUSD",1735994198674,66.98081881,216.98,216.84,2.24138874]
["bitfinex","SOLUSD",1735994198872,8.98081881,216.96,216.89,8.98081881]
["bitfinex","SOLUSD",1735994199075,9.6723708,216.95,216.88,8.98081881]
["bitfinex","SOLUSD",1735994199275,58.0,216.93,216.87,8.98081881]
["bitfinex","SOLUSD",1735994199488,0.69155199,216.92,216.87,8.98081881]
["bitfinex","SOLUSD",1735994202394,0.69155199,216.92,216.88,8.98081881]
["bitfinex","SOLUSD",1735994202988,0.69155199,216.92,216.89,8.98081881]
["bitfinex","SOLUSD",1735994203295,58.0,216.91,216.87,8.98081881]
["bitfinex","SOLUSD",1735994203470,0.69155199,216.9,216.87,8.98081881]
["bitfinex","SOLUSD",1735994203970,58.0,216.88,216.86,8.98081881]
["bitfinex","SOLUSD",1735994204174,0.69155199,216.87,216.86,8.98081881]
["bitfinex","SOLUSD",1735994204396,58.0,216.88,216.86,8.98081881]
["bitfinex","SOLUSD",1735994204696,58.0,216.88,216.87,8.98081881]
["bitfinex","SOLUSD",1735994207005,0.69155199,216.93,216.87,8.98081881]
["bitfinex","SOLUSD",1735994211993,0.69155199,216.93,216.88,8.98081881]
["bitfinex","SOLUSD",1735994212210,0.69155199,216.93,216.89,8.98081881]
["bitfinex","SOLUSD",1735994212415,58.69155199,216.94,216.89,8.98081881]
["bitfinex","SOLUSD",1735994216021,58.0,216.93,216.89,8.98081881]
["bitfinex","SOLUSD",1735994216219,0.69155199,216.92,216.89,8.98081881]
["bitfinex","SOLUSD",1735994221323,58.0,216.9,216.89,8.98081881]
["bitfinex","SOLUSD",1735994223131,58.0,216.91,216.89,8.98081881]
["bitfinex","SOLUSD",1735994223420,58.0,216.91,216.9,8.98081881]
["bitfinex","SOLUSD",1735994223723,58.0,216.95,216.93,20.0]
["bitfinex","SOLUSD",1735994223899,58.0,216.95,216.94,8.98081881]
["bitfinex","SOLUSD",1735994227319,0.69155199,217.03,216.94,32.75770281]
["bitfinex","SOLUSD",1735994227320,58.0,217.01,216.94,32.75770281]
["bitfinex","SOLUSD",1735994227521,0.69155199,217.03,216.99,8.98081881]
["bitfinex","SOLUSD",1735994228729,58.0,217.02,217.0,8.98081881]
["bitfinex","SOLUSD",1735994229031,58.69155199,217.01,217.0,8.98081881]
["bitfinex","SOLUSD",1735994231111,58.0,217.0,216.99,8.98081881]
["bitfinex","SOLUSD",1735994234027,58.0,216.99,216.98,8.98081881]
["bitfinex","SOLUSD",1735994235728,58.0,216.99,216.87,6.5601]
["bitfinex","SOLUSD",1735994235729,58.0,216.99,216.95,8.98081881]
["bitfinex","SOLUSD",1735994236024,58.69155199,216.98,216.95,8.98081881]
["bitfinex","SOLUSD",1735994236605,58.0,216.97,216.96,8.98081881]
["bitfinex","SOLUSD",1735994239823,58.0,217.02,216.96,8.98081881]
["bitfinex","SOLUSD",1735994240118,0.69155199,217.01,217.0,8.98081881]
["bitfinex","SOLUSD",1735994241022,58.0,217.02,217.0,8.98081881]
["bitfinex","SOLUSD",1735994241329,0.69155199,217.06,217.01,8.98081881]
["bitfinex","SOLUSD",1735994242335,58.0,217.05,217.04,8.98081881]
["bitfinex","SOLUSD",1735994244731,0.69155199,217.07,217.04,8.98081881]
["bitfinex","SOLUSD",1735994244931,58.0,217.1,217.06,8.98081881]
["bitfinex","SOLUSD",1735994245240,0.69155199,217.09,217.06,8.98081881]
["bitfinex","SOLUSD",1735994245739,0.69155199,217.09,217.05,8.98081881]
["bitfinex","SOLUSD",1735994245921,58.0,217.08,217.05,8.98081881]
["bitfinex","SOLUSD",1735994246218,0.69155199,217.07,217.05,8.98081881]
["bitfinex","SOLUSD",1735994246436,58.0,217.06,217.03,8.98081881]
["bitfinex","SOLUSD",1735994246636,58.0,217.04,216.98,23.776884]
["bitfinex","SOLUSD",1735994246819,0.69155199,217.03,217.0,8.98081881]
["bitfinex","SOLUSD",1735994247846,0.69155199,217.03,217.02,8.98081881]
["bitfinex","SOLUSD",1735994248211,58.0,217.04,217.02,8.98081881]
["bitfinex","SOLUSD",1735994248413,58.0,217.08,217.03,8.98081881]
["bitfinex","SOLUSD",1735994248644,58.0,217.05,217.04,8.98081881]
["bitfinex","SOLUSD",1735994251442,58.0,217.04,217.03,8.98081881]
["bitfinex","SOLUSD",1735994251943,58.0,217.03,217.02,8.98081881]
["bitfinex","SOLUSD",1735994252318,58.0,217.02,217.01,8.98081881]
["bitfinex","SOLUSD",1735994257923,58.0,217.07,217.01,8.98081881]
["bitfinex","SOLUSD",1735994258124,0.69155199,217.06,217.05,8.98081881]
["bitfinex","SOLUSD",1735994258344,58.0,217.09,217.04,8.98081881]
["bitfinex","SOLUSD",1735994258653,58.0,217.07,217.05,8.98081881]
["bitfinex","SOLUSD",1735994259541,58.69155199,217.06,217.04,8.98081881]
["bitfinex","SOLUSD",1735994260550,58.69155199,217.06,217.03,8.98081881]
["bitfinex","SOLUSD",1735994260733,58.0,217.05,217.02,8.98081881]
["bitfinex","SOLUSD",1735994260933,0.69155199,217.04,217.02,8.98081881]
["bitfinex","SOLUSD",1735994261950,0.69155199,217.04,217.01,8.98081881]
["bitfinex","SOLUSD",1735994262255,58.0,217.02,216.92,6.0839]
["bitfinex","SOLUSD",1735994262454,58.0,217.0,216.95,8.98081881]
["bitfinex","SOLUSD",1735994262619,0.69155199,216.99,216.94,8.98081881]
["bitfinex","SOLUSD",1735994263027,58.0,216.97,216.94,8.98081881]
["bitfinex","SOLUSD",1735994263228,58.0,216.97,216.9,1.5496]
["bitfinex","SOLUSD",1735994263441,58.0,216.97,216.94,8.98081881]
["bitfinex","SOLUSD",1735994263757,58.0,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1735994263925,58.0,216.97,216.95,8.98081881]
["bitfinex","SOLUSD",1735994264325,58.0,216.97,216.96,8.98081881]
["bitfinex","SOLUSD",1735994266054,58.0,216.97,216.96,32.75770281]
["bitfinex","SOLUSD",1735994266256,58.0,217.02,216.97,23.776884]
["bitfinex","SOLUSD",1735994266465,2.79155199,217.06,217.01,8.98081881]
["bitfinex","SOLUSD",1735994267135,58.0,217.04,216.99,8.98081881]
["bitfinex","SOLUSD",1735994267330,0.69155199,217.03,216.99,8.98081881]
["bitfinex","SOLUSD",1735994269651,58.0,217.02,217.0,8.98081881]
["bitfinex","SOLUSD",1735994269957,0.69155199,217.01,217.0,8.98081881]
["bitfinex","SOLUSD",1735994270460,58.0,217.02,217.0,8.98081881]
["bitfinex","SOLUSD",1735994271960,2.79155199,217.06,217.01,8.98081881]
["bitfinex","SOLUSD",1735994272367,58.0,217.05,217.01,8.98081881]
["bitfinex","SOLUSD",1735994272566,0.69155199,217.04,217.01,8.98081881]
["bitfinex","SOLUSD",1735994273565,58.0,217.03,217.02,8.98081881]
["bitfinex","SOLUSD",1735994276861,58.0,217.07,217.03,23.776884]
["bitfinex","SOLUSD",1735994277068,58.0,217.07,217.06,8.98081881]
["bitfinex","SOLUSD",1735994279674,58.0,217.12,217.07,23.776884]
["bitfinex","SOLUSD",1735994279871,0.69155199,217.16,217.11,8.98081881]
["bitfinex","SOLUSD",1735994280089,58.0,217.15,217.12,8.98081881]
["bitfinex","SOLUSD",1735994280276,58.0,217.13,217.11,8.98081881]
["bitfinex","SOLUSD",1735994280469,0.69155199,217.12,217.11,8.98081881]
["bitfinex","SOLUSD",1735994283883,58.0,217.11,217.1,8.98081881]
["bitfinex","SOLUSD",1735994284762,58.0,217.1,217.08,8.98081881]
["bitfinex","SOLUSD",1735994284961,0.69155199,217.09,217.08,8.98081881]
["bitfinex","SOLUSD",1735994286276,58.0,217.1,217.08,8.98081881]
["bitfinex","SOLUSD",1735994286572,58.0,217.1,217.09,8.98081881]
["bitfinex","SOLUSD",1735994287885,58.0,217.15,217.09,8.98081881]
["bitfinex","SOLUSD",1735994288089,0.69155199,217.14,217.09,8.98081881]
["bitfinex","SOLUSD",1735994290563,0.69155199,217.14,217.05,20.0]
["bitfinex","SOLUSD",1735994290884,9.6723708,217.14,217.07,8.98081881]
["bitfinex","SOLUSD",1735994291278,58.0,217.12,217.07,8.98081881]
["bitfinex","SOLUSD",1735994291483,0.69155199,217.11,217.07,8.98081881]
["bitfinex","SOLUSD",1735994291966,58.0,217.1,217.08,8.98081881]
["bitfinex","SOLUSD",1735994292161,58.0,217.08,217.01,23.776884]
["bitfinex","SOLUSD",1735994292366,58.0,217.12,217.07,8.98081881]
["bitfinex","SOLUSD",1735994292562,0.69155199,217.11,217.08,8.98081881]
["bitfinex","SOLUSD",1735994293591,0.69155199,217.11,217.09,8.98081881]
["bitfinex","SOLUSD",1735994295469,0.69155199,217.11,217.1,8.98081881]
["bitfinex","SOLUSD",1735994296971,0.69155199,217.15,217.1,8.98081881]
["bitfinex","SOLUSD",1735994298075,0.69155199,217.15,217.09,8.98081881]
["bitfinex","SOLUSD",1735994300600,0.69155199,217.15,217.1,8.98081881]
["bitfinex","SOLUSD",1735994300789,0.69155199,217.16,217.1,8.98081881]
["bitfinex","SOLUSD",1735994302709,58.0,217.15,217.1,8.98081881]
["bitfinex","SOLUSD",1735994302877,0.69155199,217.14,217.1,8.98081881]
["bitfinex","SOLUSD",1735994304075,0.69155199,217.16,217.13,8.98081881]
["bitfinex","SOLUSD",1735994304276,0.69155199,217.2,217.14,8.98081881]
["bitfinex","SOLUSD",1735994304573,0.69155199,217.2,217.14,7.28080781]
["bitfinex","SOLUSD",1735994305910,0.69155199,217.2,217.15,8.98081881]
["bitfinex","SOLUSD",1735994306103,0.69155199,217.2,217.17,8.98081881]
["bitfinex","SOLUSD",1735994306303,0.69155199,217.21,217.17,8.98081881]
["bitfinex","SOLUSD",1735994307000,0.69155199,217.21,217.16,8.98081881]
["bitfinex","SOLUSD",1735994307494,0.69155199,217.21,217.15,8.98081881]
["bitfinex","SOLUSD",1735994308095,58.0,217.2,217.15,8.98081881]
["bitfinex","SOLUSD",1735994308294,58.0,217.18,217.16,8.98081881]
["bitfinex","SOLUSD",1735994308477,0.69155199,217.17,217.16,8.98081881]
["bitfinex","SOLUSD",1735994309803,58.0,217.18,217.16,8.98081881]
["bitfinex","SOLUSD",1735994309999,0.69155199,217.22,217.17,8.98081881]
["bitfinex","SOLUSD",1735994312402,58.0,217.21,217.18,8.98081881]
["bitfinex","SOLUSD",1735994312609,0.69155199,217.2,217.18,8.98081881]
["bitfinex","SOLUSD",1735994312902,58.0,217.19,217.17,8.98081881]
["bitfinex","SOLUSD",1735994313782,2.28205199,217.23,217.18,8.98081881]
["bitfinex","SOLUSD",1735994314809,0.69155199,217.23,217.18,8.98081881]
["bitfinex","SOLUSD",1735994315002,58.0,217.23,217.19,8.98081881]
["bitfinex","SOLUSD",1735994315222,58.0,217.21,217.2,8.98081881]
["bitfinex","SOLUSD",1735994320824,58.0,217.26,217.2,8.98081881]
["bitfinex","SOLUSD",1735994320995,58.0,217.24,217.21,8.98081881]
["bitfinex","SOLUSD",1735994321196,0.69155199,217.23,217.2,8.98081881]
["bitfinex","SOLUSD",1735994321642,58.0,217.22,217.19,8.98081881]
["bitfinex","SOLUSD",1735994321921,0.69155199,217.21,217.17,8.98081881]
["bitfinex","SOLUSD",1735994323518,0.69155199,217.21,217.1,2.1]
["bitfinex","SOLUSD",1735994323722,58.0,217.19,217.17,8.98081881]
["bitfinex","SOLUSD",1735994323922,0.69155199,217.18,217.17,8.98081881]
["bitfinex","SOLUSD",1735994325322,58.0,217.19,217.17,8.98081881]
["bitfinex","SOLUSD",1735994325521,0.69155199,217.23,217.18,8.98081881]
["bitfinex","SOLUSD",1735994328121,8.98081881,217.25,217.18,8.98081881]
["bitfinex","SOLUSD",1735994328325,0.69155199,217.24,217.18,8.98081881]
["bitfinex","SOLUSD",1735994330234,58.0,217.23,217.19,8.98081881]
["bitfinex","SOLUSD",1735994330426,0.69155199,217.22,217.19,8.98081881]
["bitfinex","SOLUSD",1735994331629,58.0,217.21,217.2,8.98081881]
["bitfinex","SOLUSD",1735994333814,58.0,217.21,217.19,8.98081881]
["bitfinex","SOLUSD",1735994335738,58.0,217.2,217.19,8.98081881]
["bitfinex","SOLUSD",1735994339924,58.0,217.19,217.18,8.98081881]
["bitfinex","SOLUSD",1735994344735,58.0,217.24,217.18,8.98081881]
["bitfinex","SOLUSD",1735994344925,0.69155199,217.23,217.19,8.98081881]
["bitfinex","SOLUSD",1735994345957,0.69155199,217.23,217.18,8.98081881]
["bitfinex","SOLUSD",1735994350364,0.69155199,217.23,217.19,8.98081881]
["bitfinex","SOLUSD",1735994350726,58.0,217.22,217.19,8.98081881]
["bitfinex","SOLUSD",1735994351545,58.0,217.22,217.2,8.98081881]
["bitfinex","SOLUSD",1735994352653,58.0,217.22,217.21,8.98081881]
["bitfinex","SOLUSD",1735994353364,58.0,217.25,217.21,8.98081881]
["bitfinex","SOLUSD",1735994353539,58.0,217.24,217.23,8.98081881]
["bitfinex","SOLUSD",1735994353734,58.0,217.23,217.22,8.98081881]
["bitfinex","SOLUSD",1735994359669,58.0,217.27,217.22,8.98081881]
["bitfinex","SOLUSD",1735994359845,0.69155199,217.26,217.24,8.98081881]
["bitfinex","SOLUSD",1735994360249,0.69155199,217.26,217.23,8.98081881]
["bitfinex","SOLUSD",1735994360554,58.0,217.25,217.22,8.98081881]
["bitfinex","SOLUSD",1735994360767,0.69155199,217.24,217.22,8.98081881]
["bitfinex","SOLUSD",1735994364451,58.0,217.25,217.22,8.98081881]
["bitfinex","SOLUSD",1735994364641,8.98081881,217.29,217.23,8.98081881]
["bitfinex","SOLUSD",1735994364959,58.0,217.27,217.24,8.98081881]
["bitfinex","SOLUSD",1735994365160,0.69155199,217.26,217.24,8.98081881]
["bitfinex","SOLUSD",1735994365370,58.0,217.25,217.23,8.98081881]
["bitfinex","SOLUSD",1735994368552,58.69155199,217.31,217.24,8.98081881]
["bitfinex","SOLUSD",1735994368753,58.0,217.3,217.25,8.98081881]
["bitfinex","SOLUSD",1735994369069,0.69155199,217.29,217.25,8.98081881]
["bitfinex","SOLUSD",1735994370049,58.0,217.28,217.24,8.98081881]
["bitfinex","SOLUSD",1735994370265,0.69155199,217.27,217.24,8.98081881]
["bitfinex","SOLUSD",1735994372754,58.0,217.26,217.19,1.5729]
["bitfinex","SOLUSD",1735994372953,0.69155199,217.25,217.22,8.98081881]
["bitfinex","SOLUSD",1735994374144,0.69155199,217.25,217.23,8.98081881]
["bitfinex","SOLUSD",1735994375074,0.69155199,217.25,217.22,8.98081881]
["bitfinex","SOLUSD",1735994377054,0.69155199,217.25,217.23,8.98081881]
["bitfinex","SOLUSD",1735994377667,58.0,217.24,217.2,23.776884]
["bitfinex","SOLUSD",1735994377951,58.0,217.24,217.23,32.75770281]
["bitfinex","SOLUSD",1735994379576,58.0,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735994380079,58.0,217.28,217.26,8.98081881]
["bitfinex","SOLUSD",1735994381563,58.0,217.28,217.27,8.98081881]
["bitfinex","SOLUSD",1735994383070,58.0,217.28,217.2,23.776884]
["bitfinex","SOLUSD",1735994383376,0.69155199,217.27,217.26,8.98081881]
["bitfinex","SOLUSD",1735994383562,58.0,217.27,217.26,8.98081881]
["bitfinex","SOLUSD",1735994389560,0.69155199,217.33,217.26,8.98081881]
["bitfinex","SOLUSD",1735994389761,0.69155199,217.33,217.27,8.98081881]
["bitfinex","SOLUSD",1735994390465,9.6723708,217.33,217.26,8.98081881]
["bitfinex","SOLUSD",1735994390662,8.98081881,217.32,217.26,8.98081881]
["bitfinex","SOLUSD",1735994390976,0.69155199,217.31,217.26,8.98081881]
["bitfinex","SOLUSD",1735994391765,0.69155199,217.31,217.2,23.776884]
["bitfinex","SOLUSD",1735994392067,0.69155199,217.31,217.25,8.98081881]
["bitfinex","SOLUSD",1735994392384,58.0,217.28,217.19,1.5729]
["bitfinex","SOLUSD",1735994392565,0.69155199,217.27,217.22,8.98081881]
["bitfinex","SOLUSD",1735994392984,0.69155199,217.27,217.21,8.98081881]
["bitfinex","SOLUSD",1735994392985,58.0,217.25,217.21,8.98081881]
["bitfinex","SOLUSD",1735994393292,58.0,217.23,217.2,8.98081881]
["bitfinex","SOLUSD",1735994393584,0.69155199,217.22,217.2,8.98081881]
["bitfinex","SOLUSD",1735994394298,0.69155199,217.22,217.15,23.776884]
["bitfinex","SOLUSD",1735994394299,58.0,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1735994394586,58.0,217.19,217.09,1.623]
["bitfinex","SOLUSD",1735994394760,58.69155199,217.18,217.13,8.98081881]
["bitfinex","SOLUSD",1735994394963,58.0,217.17,217.12,8.98081881]
["bitfinex","SOLUSD",1735994395172,0.69155199,217.16,217.13,8.98081881]
["bitfinex","SOLUSD",1735994395598,0.69155199,217.16,217.12,8.98081881]
["bitfinex","SOLUSD",1735994395773,0.69155199,217.16,217.09,1.623]
["bitfinex","SOLUSD",1735994395969,0.69155199,217.16,217.11,8.98081881]
["bitfinex","SOLUSD",1735994396786,0.69155199,217.16,217.1,20.0]
["bitfinex","SOLUSD",1735994397090,66.98081881,217.17,217.1,28.98081881]
["bitfinex","SOLUSD",1735994397466,0.45159699,217.16,217.1,28.98081881]
["bitfinex","SOLUSD",1735994397671,0.45159699,217.16,217.11,8.98081881]
["bitfinex","SOLUSD",1735994398386,0.45159699,217.16,217.08,20.0]
["bitfinex","SOLUSD",1735994398387,0.45159699,217.16,217.12,8.98081881]
["bitfinex","SOLUSD",1735994398560,0.45159699,217.16,217.13,8.98081881]
["bitfinex","SOLUSD",1735994398561,58.0,217.15,217.13,8.98081881]
["bitfinex","SOLUSD",1735994398764,58.0,217.19,217.13,8.98081881]
["bitfinex","SOLUSD",1735994398966,58.0,217.17,217.14,8.98081881]
["bitfinex","SOLUSD",1735994399185,0.45159699,217.16,217.14,8.98081881]
["bitfinex","SOLUSD",1735994399586,58.0,217.15,217.13,8.98081881]
["bitfinex","SOLUSD",1735994399772,0.45159699,217.14,217.12,8.98081881]
["bitfinex","SOLUSD",1735994400879,0.45159699,217.14,217.06,20.0]
["bitfinex","SOLUSD",1735994400880,58.0,217.12,217.06,20.0]
["bitfinex","SOLUSD",1735994401072,0.45159699,217.11,217.08,8.98081881]
["bitfinex","SOLUSD",1735994404170,0.45159699,217.11,217.09,8.98081881]
["bitfinex","SOLUSD",1735994404599,0.45159699,217.11,217.1,8.98081881]
["bitfinex","SOLUSD",1735994404804,0.45159699,217.16,217.1,8.98081881]
["bitfinex","SOLUSD",1735994404999,58.0,217.14,217.12,8.98081881]
["bitfinex","SOLUSD",1735994405185,0.45159699,217.13,217.12,8.98081881]
["bitfinex","SOLUSD",1735994405697,58.0,217.14,217.12,8.98081881]
["bitfinex","SOLUSD",1735994405901,0.45159699,217.18,217.13,8.98081881]
["bitfinex","SOLUSD",1735994409045,58.0,217.17,217.15,8.98081881]
["bitfinex","SOLUSD",1735994409209,0.45159699,217.16,217.15,8.98081881]
["bitfinex","SOLUSD",1735994410417,58.0,217.16,217.07,0.69083265]
["bitfinex","SOLUSD",1735994410576,58.45159699,217.16,217.1,8.98081881]
["bitfinex","SOLUSD",1735994412180,67.4324158,217.16,217.1,8.98081881]
["bitfinex","SOLUSD",1735994412894,67.4324158,217.16,217.09,8.98081881]
["bitfinex","SOLUSD",1735994413207,8.98081881,217.14,217.07,8.98081881]
["bitfinex","SOLUSD",1735994413386,0.45159699,217.13,217.07,8.98081881]
["bitfinex","SOLUSD",1735994413587,58.0,217.11,217.06,8.98081881]
["bitfinex","SOLUSD",1735994413787,0.45159699,217.1,217.06,8.98081881]
["bitfinex","SOLUSD",1735994416191,58.0,217.09,217.07,8.98081881]
["bitfinex","SOLUSD",1735994416382,0.45159699,217.12,217.08,8.98081881]
["bitfinex","SOLUSD",1735994416795,58.0,217.11,217.07,8.98081881]
["bitfinex","SOLUSD",1735994417004,0.45159699,217.1,217.07,8.98081881]
["bitfinex","SOLUSD",1735994417708,58.0,217.08,217.06,8.98081881]
["bitfinex","SOLUSD",1735994418014,0.45159699,217.07,217.06,8.98081881]
["bitfinex","SOLUSD",1735994418913,58.0,217.08,217.06,8.98081881]
["bitfinex","SOLUSD",1735994419111,0.45159699,217.12,217.07,8.98081881]
["bitfinex","SOLUSD",1735994419414,0.45159699,217.12,217.08,8.98081881]
["bitfinex","SOLUSD",1735994419915,58.45159699,217.14,217.08,8.98081881]
["bitfinex","SOLUSD",1735994420420,58.0,217.13,217.07,8.98081881]
["bitfinex","SOLUSD",1735994420620,0.45159699,217.12,217.07,8.98081881]
["bitfinex","SOLUSD",1735994424206,58.0,217.11,217.08,8.98081881]
["bitfinex","SOLUSD",1735994424406,0.45159699,217.1,217.08,8.98081881]
["bitfinex","SOLUSD",1735994424922,58.0,217.09,217.07,8.98081881]
["bitfinex","SOLUSD",1735994425114,0.45159699,217.08,217.07,8.98081881]
["bitfinex","SOLUSD",1735994425921,58.0,217.07,217.05,20.0]
["bitfinex","SOLUSD",1735994426215,58.0,217.05,217.03,8.98081881]
["bitfinex","SOLUSD",1735994426395,0.45159699,217.04,217.03,8.98081881]
["bitfinex","SOLUSD",1735994426721,58.0,217.05,217.03,8.98081881]
["bitfinex","SOLUSD",1735994427416,58.0,217.05,217.04,8.98081881]
["bitfinex","SOLUSD",1735994429729,58.0,217.05,217.04,32.75770281]
["bitfinex","SOLUSD",1735994431612,58.0,217.12,217.04,32.75770281]
["bitfinex","SOLUSD",1735994431812,58.0,217.1,217.09,8.98081881]
["bitfinex","SOLUSD",1735994432537,58.0,217.09,217.08,8.98081881]
["bitfinex","SOLUSD",1735994437515,2.55159699,217.13,217.08,8.98081881]
["bitfinex","SOLUSD",1735994437708,58.0,217.12,217.1,8.98081881]
["bitfinex","SOLUSD",1735994437912,0.45159699,217.11,217.1,8.98081881]
["bitfinex","SOLUSD",1735994438335,0.45159699,217.14,217.1,8.98081881]
["bitfinex","SOLUSD",1735994438630,0.45159699,217.14,217.04,23.776884]
["bitfinex","SOLUSD",1735994438631,58.0,217.13,217.12,8.98081881]
["bitfinex","SOLUSD",1735994438837,58.0,217.12,217.11,8.98081881]
["bitfinex","SOLUSD",1735994441921,58.0,217.1,217.09,8.98081881]
["bitfinex","SOLUSD",1735994443036,58.0,217.09,217.08,8.98081881]
["bitfinex","SOLUSD",1735994446428,58.0,217.14,217.08,8.98081881]
["bitfinex","SOLUSD",1735994446630,58.0,217.12,217.09,8.98081881]
["bitfinex","SOLUSD",1735994446818,41.01918119,217.08,217.04,23.776884]
["bitfinex","SOLUSD",1735994447020,41.01918119,217.08,217.07,8.98081881]
["bitfinex","SOLUSD",1735994452533,50.0,217.16,217.07,8.98081881]
["bitfinex","SOLUSD",1735994452731,0.45159699,217.15,217.11,8.98081881]
["bitfinex","SOLUSD",1735994454147,0.45159699,217.15,217.1,8.98081881]
["bitfinex","SOLUSD",1735994455346,0.45159699,217.15,217.11,8.98081881]
["bitfinex","SOLUSD",1735994457852,0.45159699,217.15,217.1,8.98081881]
["bitfinex","SOLUSD",1735994458459,50.0,217.14,217.1,8.98081881]
["bitfinex","SOLUSD",1735994458754,0.45159699,217.13,217.1,8.98081881]
["bitfinex","SOLUSD",1735994459266,0.45159699,217.13,217.11,8.98081881]
["bitfinex","SOLUSD",1735994464669,50.45159699,217.16,217.11,8.98081881]
["bitfinex","SOLUSD",1735994465731,50.0,217.15,217.07,20.0]
["bitfinex","SOLUSD",1735994465961,50.0,217.21,217.14,8.98081881]
["bitfinex","SOLUSD",1735994466258,0.45159699,217.2,217.18,8.98081881]
["bitfinex","SOLUSD",1735994466463,50.0,217.17,217.12,20.0]
["bitfinex","SOLUSD",1735994467142,50.0,217.2,217.11,20.0]
["bitfinex","SOLUSD",1735994467338,50.0,217.18,217.16,8.98081881]
["bitfinex","SOLUSD",1735994467661,0.45159699,217.17,217.16,8.98081881]
["bitfinex","SOLUSD",1735994468072,50.0,217.16,217.11,20.0]
["bitfinex","SOLUSD",1735994468246,0.45159699,217.15,217.13,8.98081881]
["bitfinex","SOLUSD",1735994469344,0.45159699,217.15,217.14,8.98081881]
["bitfinex","SOLUSD",1735994470257,50.0,217.16,217.14,8.98081881]
["bitfinex","SOLUSD",1735994471458,0.45159699,217.15,217.14,8.98081881]
["bitfinex","SOLUSD",1735994471659,50.0,217.16,217.14,8.98081881]
["bitfinex","SOLUSD",1735994472035,0.45159699,217.15,217.11,20.0]
["bitfinex","SOLUSD",1735994472251,0.45159699,217.15,217.13,8.98081881]
["bitfinex","SOLUSD",1735994472759,0.45159699,217.15,217.14,8.98081881]
["bitfinex","SOLUSD",1735994473677,0.45159699,217.19,217.14,8.98081881]
["bitfinex","SOLUSD",1735994474746,0.45159699,217.2,217.14,8.98081881]
["bitfinex","SOLUSD",1735994474946,50.0,217.19,217.16,8.98081881]
["bitfinex","SOLUSD",1735994475161,0.45159699,217.18,217.17,8.98081881]
["bitfinex","SOLUSD",1735994475345,50.45159699,217.23,217.17,8.98081881]
["bitfinex","SOLUSD",1735994476445,50.0,217.21,217.19,8.98081881]
["bitfinex","SOLUSD",1735994477249,50.0,217.21,217.2,8.98081881]
["bitfinex","SOLUSD",1735994477454,50.0,217.2,217.19,8.98081881]
["bitfinex","SOLUSD",1735994477646,50.0,217.19,217.18,8.98081881]
["bitfinex","SOLUSD",1735994478570,50.0,217.19,217.17,8.98081881]
["bitfinex","SOLUSD",1735994479955,50.0,217.19,217.18,8.98081881]
["bitfinex","SOLUSD",1735994482479,0.45159699,217.24,217.18,8.98081881]
["bitfinex","SOLUSD",1735994482671,9.4324158,217.24,217.17,8.98081881]
["bitfinex","SOLUSD",1735994483576,0.45159699,217.24,217.18,8.98081881]
["bitfinex","SOLUSD",1735994486477,50.0,217.23,217.19,8.98081881]
["bitfinex","SOLUSD",1735994486683,0.45159699,217.22,217.19,8.98081881]
["bitfinex","SOLUSD",1735994488767,0.45159699,217.22,217.18,8.98081881]
["bitfinex","SOLUSD",1735994490967,0.45159699,217.22,217.2,8.98081881]
["bitfinex","SOLUSD",1735994491384,50.0,217.21,217.2,8.98081881]
["bitfinex","SOLUSD",1735994495196,50.0,217.21,217.18,8.98081881]
["bitfinex","SOLUSD",1735994495397,50.0,217.21,217.14,7.6572]
["bitfinex","SOLUSD",1735994495398,50.45159699,217.2,217.16,8.98081881]
["bitfinex","SOLUSD",1735994496565,50.45159699,217.2,217.17,8.98081881]
["bitfinex","SOLUSD",1735994497184,50.45159699,217.2,217.18,8.98081881]
["bitfinex","SOLUSD",1735994497888,0.45159699,217.2,217.19,8.98081881]
["bitfinex","SOLUSD",1735994498193,50.45159699,217.25,217.19,8.98081881]
["bitfinex","SOLUSD",1735994500768,50.0,217.24,217.18,8.98081881]
["bitfinex","SOLUSD",1735994500969,0.45159699,217.23,217.18,8.98081881]
["bitfinex","SOLUSD",1735994502570,0.45159699,217.23,217.16,8.98081881]
["bitfinex","SOLUSD",1735994506393,50.0,217.22,217.16,8.98081881]
["bitfinex","SOLUSD",1735994506603,0.45159699,217.21,217.16,8.98081881]
["bitfinex","SOLUSD",1735994508894,0.45159699,217.21,217.14,1.6205]
["bitfinex","SOLUSD",1735994509097,0.45159699,217.21,217.17,8.98081881]
["bitfinex","SOLUSD",1735994512395,50.0,217.19,217.17,8.98081881]
["bitfinex","SOLUSD",1735994514378,50.0,217.23,217.18,23.776884]
["bitfinex","SOLUSD",1735994514574,50.0,217.23,217.21,8.98081881]
["bitfinex","SOLUSD",1735994514792,0.45159699,217.26,217.22,8.98081881]
["bitfinex","SOLUSD",1735994515394,50.45159699,217.28,217.22,8.98081881]
["bitfinex","SOLUSD",1735994518018,50.0,217.25,217.19,8.98081881]
["bitfinex","SOLUSD",1735994518212,9.4324158,217.24,217.14,1.6205]
["bitfinex","SOLUSD",1735994518381,8.98081881,217.23,217.16,8.98081881]
["bitfinex","SOLUSD",1735994518581,0.45159699,217.22,217.16,8.98081881]
["bitfinex","SOLUSD",1735994520396,0.45159699,217.23,217.16,8.98081881]
["bitfinex","SOLUSD",1735994521015,0.45159699,217.23,217.17,8.98081881]
["bitfinex","SOLUSD",1735994521514,50.0,217.22,217.17,8.98081881]
["bitfinex","SOLUSD",1735994521718,50.0,217.2,217.17,8.98081881]
["bitfinex","SOLUSD",1735994521918,0.45159699,217.19,217.17,8.98081881]
["bitfinex","SOLUSD",1735994523623,50.0,217.2,217.18,8.98081881]
["bitfinex","SOLUSD",1735994523787,50.0,217.2,217.19,8.98081881]
["bitfinex","SOLUSD",1735994524190,50.0,217.2,217.18,8.98081881]
["bitfinex","SOLUSD",1735994524498,0.45159699,217.19,217.17,8.98081881]
["bitfinex","SOLUSD",1735994524807,50.0,217.17,217.16,8.98081881]
["bitfinex","SOLUSD",1735994525319,50.0,217.17,217.09,9.6375]
["bitfinex","SOLUSD",1735994525550,8.98081881,217.23,217.09,1.5208]
["bitfinex","SOLUSD",1735994525551,50.0,217.15,217.09,1.5208]
["bitfinex","SOLUSD",1735994525713,0.45159699,217.14,217.09,1.5208]
["bitfinex","SOLUSD",1735994526040,0.45159699,217.14,217.11,8.98081881]
["bitfinex","SOLUSD",1735994526345,50.0,217.13,217.11,8.98081881]
["bitfinex","SOLUSD",1735994526547,50.0,217.11,217.04,9.8117]
["bitfinex","SOLUSD",1735994526755,50.0,217.1,217.09,8.98081881]
["bitfinex","SOLUSD",1735994526917,50.45159699,217.15,217.09,8.98081881]
["bitfinex","SOLUSD",1735994527111,50.0,217.14,217.1,8.98081881]
["bitfinex","SOLUSD",1735994527311,50.0,217.1,217.04,7.7317]
["bitfinex","SOLUSD",1735994527531,0.45159699,217.13,217.09,8.98081881]
["bitfinex","SOLUSD",1735994528726,50.0,217.15,217.08,8.98081881]
["bitfinex","SOLUSD",1735994528929,0.45159699,217.14,217.08,8.98081881]
["bitfinex","SOLUSD",1735994529851,50.0,217.13,217.1,8.98081881]
["bitfinex","SOLUSD",1735994530049,0.45159699,217.12,217.1,8.98081881]
["bitfinex","SOLUSD",1735994530442,0.45159699,217.12,217.09,8.98081881]
["bitfinex","SOLUSD",1735994532349,0.45159699,217.12,217.05,23.776884]
["bitfinex","SOLUSD",1735994532350,50.0,217.13,217.11,8.98081881]
["bitfinex","SOLUSD",1735994533351,50.0,217.12,217.05,23.776884]
["bitfinex","SOLUSD",1735994533566,50.0,217.12,217.11,8.98081881]
["bitfinex","SOLUSD",1735994539346,9.4324158,217.18,217.11,8.98081881]
["bitfinex","SOLUSD",1735994539519,50.0,217.17,217.07,23.776884]
["bitfinex","SOLUSD",1735994539727,50.0,217.15,217.11,8.98081881]
["bitfinex","SOLUSD",1735994539933,0.45159699,217.14,217.11,8.98081881]
["bitfinex","SOLUSD",1735994540226,0.45159699,217.14,217.1,8.98081881]
["bitfinex","SOLUSD",1735994541061,0.45159699,217.14,217.11,8.98081881]
["bitfinex","SOLUSD",1735994542250,50.0,217.13,217.04,1.5208]
["bitfinex","SOLUSD",1735994542553,50.45159699,217.12,217.06,8.98081881]
["bitfinex","SOLUSD",1735994543350,50.45159699,217.12,217.06,20.0]
["bitfinex","SOLUSD",1735994545260,50.0,217.11,216.99,8.2259]
["bitfinex","SOLUSD",1735994545439,50.0,217.09,217.06,8.98081881]
["bitfinex","SOLUSD",1735994545646,0.45159699,217.08,217.06,8.98081881]
["bitfinex","SOLUSD",1735994546444,0.45159699,217.08,217.05,8.98081881]
["bitfinex","SOLUSD",1735994546770,0.45159699,217.11,217.06,8.98081881]
["bitfinex","SOLUSD",1735994547251,0.45159699,217.11,217.07,8.98081881]
["bitfinex","SOLUSD",1735994547641,0.45159699,217.12,217.07,8.98081881]
["bitfinex","SOLUSD",1735994550866,50.0,217.11,217.1,8.98081881]
["bitfinex","SOLUSD",1735994551366,50.0,217.11,217.1,32.75770281]
["bitfinex","SOLUSD",1735994553560,50.0,217.11,217.1,8.98081881]
["bitfinex","SOLUSD",1735994554259,50.0,217.15,217.1,8.98081881]
["bitfinex","SOLUSD",1735994554459,0.45159699,217.14,217.1,8.98081881]
["bitfinex","SOLUSD",1735994554765,50.0,217.13,217.1,8.98081881]
["bitfinex","SOLUSD",1735994554972,0.45159699,217.12,217.1,8.98081881]
["bitfinex","SOLUSD",1735994555153,50.0,217.11,217.09,8.98081881]
["bitfinex","SOLUSD",1735994557773,50.0,217.09,217.07,8.98081881]
["bitfinex","SOLUSD",1735994558146,0.45159699,217.08,217.07,8.98081881]
["bitfinex","SOLUSD",1735994558465,50.0,217.09,217.07,8.98081881]
["bitfinex","SOLUSD",1735994559570,50.45159699,217.08,216.99,8.2259]
["bitfinex","SOLUSD",1735994559767,50.45159699,217.08,217.02,20.0]
["bitfinex","SOLUSD",1735994560074,50.45159699,217.08,217.03,8.98081881]
["bitfinex","SOLUSD",1735994562889,50.0,217.07,217.04,8.98081881]
["bitfinex","SOLUSD",1735994563091,0.45159699,217.06,217.03,8.98081881]
["bitfinex","SOLUSD",1735994563567,0.45159699,217.06,217.05,8.98081881]
["bitfinex","SOLUSD",1735994563761,50.0,217.07,217.05,8.98081881]
["bitfinex","SOLUSD",1735994563959,0.45159699,217.06,217.04,8.98081881]
["bitfinex","SOLUSD",1735994564763,0.45159699,217.06,217.02,28.98081881]
["bitfinex","SOLUSD",1735994565072,0.45159699,217.06,217.03,8.98081881]
["bitfinex","SOLUSD",1735994566268,50.0,217.05,217.0,23.776884]
["bitfinex","SOLUSD",1735994566455,50.0,217.03,216.98,8.98081881]
["bitfinex","SOLUSD",1735994566650,0.45159699,217.02,216.98,8.98081881]
["bitfinex","SOLUSD",1735994566856,50.0,217.01,216.99,23.776884]
["bitfinex","SOLUSD",1735994567276,50.0,217.01,216.98,23.776884]
["bitfinex","SOLUSD",1735994567774,50.0,217.0,216.93,5.56613163]
["bitfinex","SOLUSD",1735994568078,50.0,216.97,216.93,8.98081881]
["bitfinex","SOLUSD",1735994568451,50.0,216.97,216.95,8.98081881]
["bitfinex","SOLUSD",1735994568853,50.45159699,216.96,216.88,8.83103877]
["bitfinex","SOLUSD",1735994569174,50.0,216.95,216.9,8.98081881]
["bitfinex","SOLUSD",1735994569373,0.45159699,216.94,216.9,8.98081881]
["bitfinex","SOLUSD",1735994569688,50.0,216.93,216.89,8.98081881]
["bitfinex","SOLUSD",1735994569970,50.0,216.91,216.9,23.776884]
["bitfinex","SOLUSD",1735994570176,50.0,216.91,216.89,8.98081881]
["bitfinex","SOLUSD",1735994571653,50.0,216.96,216.9,8.98081881]
["bitfinex","SOLUSD",1735994571854,50.0,216.94,216.91,8.98081881]
["bitfinex","SOLUSD",1735994572176,0.45159699,216.93,216.91,8.98081881]
["bitfinex","SOLUSD",1735994572689,50.0,216.92,216.86,23.776884]
["bitfinex","SOLUSD",1735994572858,0.45159699,216.91,216.86,23.776884]
["bitfinex","SOLUSD",1735994573058,0.45159699,216.91,216.89,8.98081881]
["bitfinex","SOLUSD",1735994573281,50.0,216.91,216.9,8.98081881]
["bitfinex","SOLUSD",1735994573680,50.0,216.9,216.89,8.98081881]
["bitfinex","SOLUSD",1735994573882,50.0,216.9,216.82,3.7068]
["bitfinex","SOLUSD",1735994573883,50.0,216.9,216.88,8.98081881]
["bitfinex","SOLUSD",1735994574582,50.0,216.9,216.89,8.98081881]
["bitfinex","SOLUSD",1735994575659,50.0,216.9,216.89,32.75770281]
["bitfinex","SOLUSD",1735994577589,50.0,216.9,216.84,20.0]
["bitfinex","SOLUSD",1735994577761,50.0,216.9,216.88,8.98081881]
["bitfinex","SOLUSD",1735994577963,0.45159699,216.89,216.88,8.98081881]
["bitfinex","SOLUSD",1735994578160,50.0,216.88,216.87,8.98081881]
["bitfinex","SOLUSD",1735994579059,50.0,216.88,216.87,32.75770281]
["bitfinex","SOLUSD",1735994580983,50.0,216.88,216.74,1.6268]
["bitfinex","SOLUSD",1735994581176,50.0,216.91,216.87,8.98081881]
["bitfinex","SOLUSD",1735994581485,50.0,216.89,216.88,8.98081881]
["bitfinex","SOLUSD",1735994583263,50.0,216.89,216.87,8.98081881]
["bitfinex","SOLUSD",1735994583462,0.45159699,216.88,216.87,8.98081881]
["bitfinex","SOLUSD",1735994583690,50.0,216.89,216.87,8.98081881]
["bitfinex","SOLUSD",1735994583984,50.0,216.89,216.88,8.98081881]
["bitfinex","SOLUSD",1735994587284,0.45159699,216.94,216.88,8.98081881]
["bitfinex","SOLUSD",1735994587473,50.45159699,216.95,216.91,8.98081881]
["bitfinex","SOLUSD",1735994587784,20.8,216.95,216.88,20.0]
["bitfinex","SOLUSD",1735994587985,20.8,216.98,216.94,8.98081881]
["bitfinex","SOLUSD",1735994588172,20.8,216.98,216.97,8.98081881]
["bitfinex","SOLUSD",1735994590401,20.8,216.96,216.87,0.69132681]
["bitfinex","SOLUSD",1735994590685,0.45159699,216.95,216.91,8.98081881]
["bitfinex","SOLUSD",1735994590890,0.45159699,216.95,216.9,8.98081881]
["bitfinex","SOLUSD",1735994591687,0.45159699,216.95,216.91,8.98081881]
["bitfinex","SOLUSD",1735994591989,20.8,216.94,216.83,7.07223163]
["bitfinex","SOLUSD",1735994592194,9.4324158,216.93,216.86,8.98081881]
["bitfinex","SOLUSD",1735994592699,20.8,216.91,216.86,8.98081881]
["bitfinex","SOLUSD",1735994592989,0.45159699,216.9,216.86,8.98081881]
["bitfinex","SOLUSD",1735994593776,0.45159699,216.9,216.87,8.98081881]
["bitfinex","SOLUSD",1735994594093,20.8,216.91,216.89,8.98081881]
["bitfinex","SOLUSD",1735994594390,20.8,216.91,216.84,20.0]
["bitfinex","SOLUSD",1735994594565,20.8,216.91,216.9,8.98081881]
["bitfinex","SOLUSD",1735994594769,20.8,216.91,216.89,8.98081881]
["bitfinex","SOLUSD",1735994594985,0.45159699,216.9,216.88,8.98081881]
["bitfinex","SOLUSD",1735994595400,0.45159699,216.9,216.87,8.98081881]
["bitfinex","SOLUSD",1735994596295,20.8,216.89,216.87,8.98081881]
["bitfinex","SOLUSD",1735994596702,20.8,216.89,216.88,8.98081881]
["bitfinex","SOLUSD",1735994602207,20.8,216.92,216.88,8.98081881]
["bitfinex","SOLUSD",1735994602393,20.8,216.9,216.86,8.98081881]
["bitfinex","SOLUSD",1735994602594,0.45159699,216.89,216.86,8.98081881]
["bitfinex","SOLUSD",1735994602990,20.8,216.88,216.87,8.98081881]
["bitfinex","SOLUSD",1735994605301,20.8,216.88,216.84,20.0]
["bitfinex","SOLUSD",1735994605502,20.8,216.88,216.87,8.98081881]
["bitfinex","SOLUSD",1735994606793,20.8,216.85,216.73,1.6539]
["bitfinex","SOLUSD",1735994607008,20.8,216.84,216.83,8.98081881]
["bitfinex","SOLUSD",1735994607305,0.45159699,216.89,216.83,8.98081881]
["bitfinex","SOLUSD",1735994607505,20.8,216.87,216.77,20.0]
["bitfinex","SOLUSD",1735994607706,20.8,216.85,216.82,8.98081881]
["bitfinex","SOLUSD",1735994608005,20.8,216.85,216.84,8.98081881]
["bitfinex","SOLUSD",1735994609114,20.8,216.84,216.83,8.98081881]
["bitfinex","SOLUSD",1735994609409,20.8,216.83,216.82,8.98081881]
["bitfinex","SOLUSD",1735994610619,20.8,216.82,216.8,8.98081881]
["bitfinex","SOLUSD",1735994610996,20.8,216.82,216.81,8.98081881]
["bitfinex","SOLUSD",1735994614226,2.05479699,216.87,216.81,8.98081881]
["bitfinex","SOLUSD",1735994614423,20.8,216.85,216.83,8.98081881]
["bitfinex","SOLUSD",1735994614634,0.45159699,216.84,216.83,8.98081881]
["bitfinex","SOLUSD",1735994616097,20.8,216.85,216.83,8.98081881]
["bitfinex","SOLUSD",1735994616292,0.45159699,216.87,216.84,8.98081881]
["bitfinex","SOLUSD",1735994616517,0.45159699,216.87,216.77,20.69177507]
["bitfinex","SOLUSD",1735994616518,0.45159699,216.89,216.86,8.98081881]
["bitfinex","SOLUSD",1735994616895,0.45159699,216.91,216.86,8.98081881]
["bitfinex","SOLUSD",1735994618913,0.45159699,216.91,216.87,8.98081881]
["bitfinex","SOLUSD",1735994620968,0.45159699,216.91,216.88,8.98081881]
["bitfinex","SOLUSD",1735994620969,20.8,216.9,216.88,8.98081881]
["bitfinex","SOLUSD",1735994621136,0.45159699,216.89,216.88,8.98081881]
["bitfinex","SOLUSD",1735994621435,20.8,216.87,216.84,20.0]
["bitfinex","SOLUSD",1735994621620,20.8,216.88,216.84,20.0]
["bitfinex","SOLUSD",1735994622737,20.8,216.96,216.87,8.98081881]
["bitfinex","SOLUSD",1735994622956,20.8,216.94,216.92,8.98081881]
["bitfinex","SOLUSD",1735994623239,20.8,216.92,216.91,8.98081881]
["bitfinex","SOLUSD",1735994623609,20.8,216.91,216.9,8.98081881]
["bitfinex","SOLUSD",1735994623806,19.9253075,216.91,216.9,8.98081881]
["bitfinex","SOLUSD",1735994629120,11.5124158,216.96,216.9,8.98081881]
["bitfinex","SOLUSD",1735994629621,20.0,216.95,216.89,8.98081881]
["bitfinex","SOLUSD",1735994629920,20.0,216.93,216.88,8.98081881]
["bitfinex","SOLUSD",1735994630120,20.0,216.91,216.89,8.98081881]
["bitfinex","SOLUSD",1735994630636,0.45159699,216.94,216.9,8.98081881]
["bitfinex","SOLUSD",1735994630822,20.0,216.93,216.91,8.98081881]
["bitfinex","SOLUSD",1735994631022,0.45159699,216.92,216.91,8.98081881]
["bitfinex","SOLUSD",1735994631222,20.0,216.93,216.91,8.98081881]
["bitfinex","SOLUSD",1735994631438,0.45159699,216.92,216.91,8.98081881]
["bitfinex","SOLUSD",1735994631943,20.0,216.93,216.91,8.98081881]
["bitfinex","SOLUSD",1735994633046,0.45159699,216.92,216.91,8.98081881]
["bitfinex","SOLUSD",1735994633343,20.0,216.93,216.91,8.98081881]
["bitfinex","SOLUSD",1735994634650,0.45159699,216.95,216.92,8.98081881]
["bitfinex","SOLUSD",1735994634948,0.45159699,216.96,216.92,8.98081881]
["bitfinex","SOLUSD",1735994635345,20.0,216.95,216.93,8.98081881]
["bitfinex","SOLUSD",1735994635537,0.45159699,216.94,216.93,8.98081881]
["bitfinex","SOLUSD",1735994638355,20.0,216.95,216.93,8.98081881]
["bitfinex","SOLUSD",1735994638531,20.45159699,216.94,216.92,8.98081881]
["bitfinex","SOLUSD",1735994639141,20.0,216.94,216.92,8.98081881]
["bitfinex","SOLUSD",1735994642331,20.0,216.96,216.93,8.98081881]
["bitfinex","SOLUSD",1735994642559,20.0,216.96,216.86,0.69150622]
["bitfinex","SOLUSD",1735994642560,20.0,216.95,216.94,8.98081881]
["bitfinex","SOLUSD",1735994644154,20.0,216.94,216.93,8.98081881]
["bitfinex","SOLUSD",1735994647163,0.45159699,216.99,216.93,8.98081881]
["bitfinex","SOLUSD",1735994647551,20.0,216.98,216.92,8.98081881]
["bitfinex","SOLUSD",1735994647735,0.45159699,216.97,216.92,8.98081881]
["bitfinex","SOLUSD",1735994648767,20.0,216.96,216.93,8.98081881]
["bitfinex","SOLUSD",1735994651169,20.0,216.95,216.92,8.98081881]
["bitfinex","SOLUSD",1735994651751,20.45159699,216.94,216.91,8.98081881]
["bitfinex","SOLUSD",1735994651951,20.0,216.93,216.9,8.98081881]
["bitfinex","SOLUSD",1735994652470,20.0,216.92,216.89,8.98081881]
["bitfinex","SOLUSD",1735994652856,20.0,216.9,216.77,7.20423877]
["bitfinex","SOLUSD",1735994653056,9.4324158,216.89,216.81,8.98081881]
["bitfinex","SOLUSD",1735994653658,20.0,216.88,216.82,8.98081881]
["bitfinex","SOLUSD",1735994653846,0.45159699,216.87,216.82,8.98081881]
["bitfinex","SOLUSD",1735994654363,20.0,216.86,216.83,8.98081881]
["bitfinex","SOLUSD",1735994657546,20.0,216.85,216.82,8.98081881]
["bitfinex","SOLUSD",1735994659985,20.0,216.85,216.76,0.69178709]
["bitfinex","SOLUSD",1735994659986,20.0,216.84,216.83,8.98081881]
["bitfinex","SOLUSD",1735994661972,20.0,216.83,216.82,8.98081881]
["bitfinex","SOLUSD",1735994663182,20.0,216.82,216.78,20.0]
["bitfinex","SOLUSD",1735994663478,20.0,216.88,216.81,8.98081881]
["bitfinex","SOLUSD",1735994663666,0.45159699,216.87,216.83,8.98081881]
["bitfinex","SOLUSD",1735994663976,0.45159699,216.87,216.84,8.98081881]
["bitfinex","SOLUSD",1735994667074,0.45159699,216.87,216.83,8.98081881]
["bitfinex","SOLUSD",1735994668178,20.0,216.86,216.83,8.98081881]
["bitfinex","SOLUSD",1735994668362,0.45159699,216.85,216.83,8.98081881]
["bitfinex","SOLUSD",1735994668565,0.45159699,216.85,216.82,8.98081881]
["bitfinex","SOLUSD",1735994670986,20.0,216.84,216.74,0.69182973]
["bitfinex","SOLUSD",1735994671192,20.45159699,216.83,216.82,8.98081881]
["bitfinex","SOLUSD",1735994671378,0.45159699,216.83,216.82,8.98081881]
["bitfinex","SOLUSD",1735994671574,20.0,216.86,216.81,8.98081881]
["bitfinex","SOLUSD",1735994671765,0.45159699,216.85,216.81,8.98081881]
["bitfinex","SOLUSD",1735994671967,20.0,216.84,216.82,8.98081881]
["bitfinex","SOLUSD",1735994672167,0.45159699,216.83,216.82,8.98081881]
["bitfinex","SOLUSD",1735994673376,20.0,216.82,216.81,8.98081881]
["bitfinex","SOLUSD",1735994677192,0.45159699,216.87,216.81,8.98081881]
["bitfinex","SOLUSD",1735994677387,20.0,216.86,216.82,8.98081881]
["bitfinex","SOLUSD",1735994677577,0.45159699,216.85,216.82,8.98081881]
["bitfinex","SOLUSD",1735994681282,20.0,216.83,216.8,8.98081881]
["bitfinex","SOLUSD",1735994681588,0.45159699,216.82,216.8,8.98081881]
["bitfinex","SOLUSD",1735994681775,0.45159699,216.82,216.81,8.98081881]
["bitfinex","SOLUSD",1735994681972,20.45159699,216.87,216.81,8.98081881]
["bitfinex","SOLUSD",1735994682175,20.0,216.86,216.8,8.98081881]
["bitfinex","SOLUSD",1735994682394,20.0,216.84,216.81,8.98081881]
["bitfinex","SOLUSD",1735994682603,0.45159699,216.83,216.81,8.98081881]
["bitfinex","SOLUSD",1735994683297,20.45159699,216.87,216.82,8.98081881]
["bitfinex","SOLUSD",1735994684289,20.0,216.86,216.83,8.98081881]
["bitfinex","SOLUSD",1735994684678,20.0,216.85,216.84,8.98081881]
["bitfinex","SOLUSD",1735994686588,20.0,216.88,216.84,8.98081881]
["bitfinex","SOLUSD",1735994686790,20.0,216.87,216.86,8.98081881]
["bitfinex","SOLUSD",1735994687983,20.0,216.86,216.85,8.98081881]
["bitfinex","SOLUSD",1735994690988,20.0,216.85,216.8,1.5699]
["bitfinex","SOLUSD",1735994691191,0.45159699,216.84,216.82,8.98081881]
["bitfinex","SOLUSD",1735994691701,20.0,216.85,216.82,8.98081881]
["bitfinex","SOLUSD",1735994695108,20.0,216.84,216.82,8.98081881]
["bitfinex","SOLUSD",1735994701008,20.0,216.89,216.83,8.98081881]
["bitfinex","SOLUSD",1735994701208,20.0,216.89,216.87,8.98081881]
["bitfinex","SOLUSD",1735994701791,20.0,216.91,216.88,8.98081881]
["bitfinex","SOLUSD",1735994701990,20.0,216.91,216.9,8.98081881]
["bitfinex","SOLUSD",1735994703326,20.0,216.91,216.89,8.98081881]
["bitfinex","SOLUSD",1735994703631,20.0,216.89,216.88,8.98081881]
["bitfinex","SOLUSD",1735994707024,20.0,216.94,216.88,8.98081881]
["bitfinex","SOLUSD",1735994707220,6.494,216.88,216.79,7.20423877]
["bitfinex","SOLUSD",1735994707517,8.98081881,216.84,216.79,7.20423877]
["bitfinex","SOLUSD",1735994707718,20.0,216.82,216.79,7.20423877]
["bitfinex","SOLUSD",1735994708019,0.45159699,216.81,216.79,7.20423877]
["bitfinex","SOLUSD",1735994708321,20.0,216.79,216.78,8.98081881]
["bitfinex","SOLUSD",1735994708507,20.0,216.78,216.77,8.98081881]
["bitfinex","SOLUSD",1735994708909,20.0,216.77,216.73,7.20423877]
["bitfinex","SOLUSD",1735994709098,20.0,216.77,216.75,8.98081881]
["bitfinex","SOLUSD",1735994709530,20.0,216.77,216.76,8.98081881]
["bitfinex","SOLUSD",1735994713131,2.08,216.8,216.76,8.98081881]
["bitfinex","SOLUSD",1735994713333,2.08,216.8,216.77,8.98081881]
["bitfinex","SOLUSD",1735994713858,2.08,216.8,216.76,8.98081881]
["bitfinex","SOLUSD",1735994714034,0.45159699,216.79,216.76,8.98081881]
["bitfinex","SOLUSD",1735994715058,0.45159699,216.79,216.75,28.98081881]
["bitfinex","SOLUSD",1735994718242,2.08,216.8,216.76,8.98081881]
["bitfinex","SOLUSD",1735994718443,2.08,216.8,216.77,8.98081881]
["bitfinex","SOLUSD",1735994719058,20.0,216.79,216.77,8.98081881]
["bitfinex","SOLUSD",1735994721672,20.0,216.79,216.75,20.0]
["bitfinex","SOLUSD",1735994721842,20.0,216.79,216.77,8.98081881]
["bitfinex","SOLUSD",1735994722438,20.0,216.83,216.78,8.98081881]
["bitfinex","SOLUSD",1735994722642,2.53159699,216.82,216.79,8.98081881]
["bitfinex","SOLUSD",1735994722848,2.08,216.82,216.79,8.98081881]
["bitfinex","SOLUSD",1735994723671,20.45159699,216.83,216.79,8.98081881]
["bitfinex","SOLUSD",1735994723866,2.08,216.82,216.79,8.98081881]
["bitfinex","SOLUSD",1735994724564,20.0,216.83,216.79,8.98081881]
["bitfinex","SOLUSD",1735994724767,2.08,216.82,216.79,8.98081881]
["bitfinex","SOLUSD",1735994725875,0.45159699,216.82,216.79,8.98081881]
["bitfinex","SOLUSD",1735994726077,2.08,216.82,216.79,8.98081881]
["bitfinex","SOLUSD",1735994726369,2.53159699,216.82,216.79,8.98081881]
["bitfinex","SOLUSD",1735994728105,20.0,216.81,216.79,8.98081881]
["bitfinex","SOLUSD",1735994728462,20.0,216.8,216.78,8.98081881]
["bitfinex","SOLUSD",1735994732283,20.0,216.79,216.73,20.0]
["bitfinex","SOLUSD",1735994732600,20.0,216.78,216.77,8.98081881]
["bitfinex","SOLUSD",1735994733169,20.0,216.78,216.77,20.0]
["bitfinex","SOLUSD",1735994733405,20.0,216.77,216.71,2.19781412]
["bitfinex","SOLUSD",1735994733565,20.0,216.77,216.76,20.0]
["bitfinex","SOLUSD",1735994733869,20.0,216.81,216.75,20.0]
["bitfinex","SOLUSD",1735994734068,0.45159699,216.8,216.77,8.98081881]
["bitfinex","SOLUSD",1735994734294,20.0,216.81,216.78,8.98081881]
["bitfinex","SOLUSD",1735994735273,22.08,216.81,216.78,8.98081881]
["bitfinex","SOLUSD",1735994736993,20.0,216.8,216.78,8.98081881]
["bitfinex","SOLUSD",1735994737366,20.0,216.8,216.77,8.98081881]
["bitfinex","SOLUSD",1735994738296,0.45159699,216.79,216.76,8.98081881]
["bitfinex","SOLUSD",1735994738484,0.45159699,216.79,216.75,8.98081881]
["bitfinex","SOLUSD",1735994739304,0.45159699,216.79,216.73,20.0]
["bitfinex","SOLUSD",1735994739509,0.45159699,216.79,216.75,8.98081881]
["bitfinex","SOLUSD",1735994740207,0.45159699,216.79,216.76,8.98081881]
["bitfinex","SOLUSD",1735994740519,20.0,216.8,216.76,8.98081881]
["bitfinex","SOLUSD",1735994741617,20.0,216.8,216.77,8.98081881]
["bitfinex","SOLUSD",1735994742121,22.08,216.8,216.77,8.98081881]
["bitfinex","SOLUSD",1735994743023,20.0,216.79,216.77,8.98081881]
["bitfinex","SOLUSD",1735994743185,20.0,216.79,216.76,8.98081881]
["bitfinex","SOLUSD",1735994744828,20.0,216.79,216.73,20.0]
["bitfinex","SOLUSD",1735994745116,20.0,216.79,216.76,8.98081881]
["bitfinex","SOLUSD",1735994749009,20.0,216.78,216.76,8.98081881]
["bitfinex","SOLUSD",1735994750393,20.0,216.78,216.73,20.0]
["bitfinex","SOLUSD",1735994750596,20.0,216.78,216.76,8.98081881]
["bitfinex","SOLUSD",1735994751508,0.45159699,216.77,216.71,1.5059]
["bitfinex","SOLUSD",1735994751709,20.0,216.76,216.74,8.98081881]
["bitfinex","SOLUSD",1735994751919,20.0,216.75,216.74,8.98081881]
["bitfinex","SOLUSD",1735994753608,20.0,216.75,216.71,20.0]
["bitfinex","SOLUSD",1735994753814,20.0,216.75,216.74,8.98081881]
["bitfinex","SOLUSD",1735994755113,2.53159699,216.8,216.74,8.98081881]
["bitfinex","SOLUSD",1735994755313,2.53159699,216.8,216.75,8.98081881]
["bitfinex","SOLUSD",1735994756220,2.53159699,216.8,216.71,20.0]
["bitfinex","SOLUSD",1735994756398,2.53159699,216.8,216.75,8.98081881]
["bitfinex","SOLUSD",1735994756597,2.53159699,216.8,216.71,20.0]
["bitfinex","SOLUSD",1735994756809,2.53159699,216.8,216.74,8.98081881]
["bitfinex","SOLUSD",1735994756999,2.53159699,216.8,216.75,8.98081881]
["bitfinex","SOLUSD",1735994758416,0.45159699,216.8,216.75,8.98081881]
["bitfinex","SOLUSD",1735994758619,2.08,216.79,216.75,8.98081881]
["bitfinex","SOLUSD",1735994758805,0.45159699,216.78,216.75,8.98081881]
["bitfinex","SOLUSD",1735994760934,20.0,216.77,216.75,8.98081881]
["bitfinex","SOLUSD",1735994761342,0.45159699,216.79,216.76,8.98081881]
["bitfinex","SOLUSD",1735994761521,2.08,216.82,216.78,8.98081881]
["bitfinex","SOLUSD",1735994761830,2.08,216.83,216.8,8.98081881]
["bitfinex","SOLUSD",1735994762339,2.09859699,216.87,216.8,8.98081881]
["bitfinex","SOLUSD",1735994762499,2.09859699,216.87,216.81,8.98081881]
["bitfinex","SOLUSD",1735994762698,4.17859699,216.87,216.81,8.98081881]
["bitfinex","SOLUSD",1735994763736,2.09859699,216.87,216.81,8.98081881]
["bitfinex","SOLUSD",1735994764040,4.17859699,216.87,216.81,8.98081881]
["bitfinex","SOLUSD",1735994764708,13.1594158,216.87,216.78,20.0]
["bitfinex","SOLUSD",1735994764908,13.1594158,216.87,216.8,8.98081881]
["bitfinex","SOLUSD",1735994765125,8.98081881,216.86,216.8,8.98081881]
["bitfinex","SOLUSD",1735994765422,9.4324158,216.85,216.78,8.98081881]
["bitfinex","SOLUSD",1735994765650,8.98081881,216.83,216.77,8.98081881]
["bitfinex","SOLUSD",1735994765825,0.45159699,216.82,216.76,8.98081881]
["bitfinex","SOLUSD",1735994766725,9.4324158,216.82,216.75,8.98081881]
["bitfinex","SOLUSD",1735994766941,0.45159699,216.82,216.75,8.98081881]
["bitfinex","SOLUSD",1735994767111,8.98081881,216.82,216.75,8.98081881]
["bitfinex","SOLUSD",1735994767311,9.4324158,216.81,216.75,8.98081881]
["bitfinex","SOLUSD",1735994767612,9.4324158,216.81,216.69,7.89623003]
["bitfinex","SOLUSD",1735994767613,20.0,216.79,216.74,28.98081881]
["bitfinex","SOLUSD",1735994767810,0.45159699,216.78,216.74,28.98081881]
["bitfinex","SOLUSD",1735994768010,0.45159699,216.78,216.7,23.776884]
["bitfinex","SOLUSD",1735994768212,20.0,216.77,216.73,8.98081881]
["bitfinex","SOLUSD",1735994768410,0.45159699,216.76,216.73,8.98081881]
["bitfinex","SOLUSD",1735994769422,20.0,216.77,216.73,8.98081881]
["bitfinex","SOLUSD",1735994769901,0.45159699,216.76,216.73,8.98081881]
["bitfinex","SOLUSD",1735994770096,20.45159699,216.76,216.68,1.6662]
["bitfinex","SOLUSD",1735994770423,20.0,216.75,216.73,8.98081881]
["bitfinex","SOLUSD",1735994774721,20.0,216.75,216.72,8.98081881]
["bitfinex","SOLUSD",1735994775536,20.0,216.75,216.7,20.0]
["bitfinex","SOLUSD",1735994775739,20.0,216.75,216.72,8.98081881]
["bitfinex","SOLUSD",1735994775925,20.0,216.74,216.72,8.98081881]
["bitfinex","SOLUSD",1735994776440,20.0,216.74,216.71,8.98081881]
["bitfinex","SOLUSD",1735994779708,20.0,216.73,216.7,20.0]
["bitfinex","SOLUSD",1735994779914,20.0,216.73,216.7,28.98081881]
["bitfinex","SOLUSD",1735994781448,20.0,216.73,216.7,20.0]
["bitfinex","SOLUSD",1735994781639,20.0,216.73,216.69,8.98081881]
["bitfinex","SOLUSD",1735994783234,20.0,216.73,216.7,8.98081881]
["bitfinex","SOLUSD",1735994783822,20.0,216.72,216.71,8.98081881]
["bitfinex","SOLUSD",1735994786345,20.0,216.72,216.71,32.75770281]
["bitfinex","SOLUSD",1735994787044,20.0,216.77,216.71,32.75770281]
["bitfinex","SOLUSD",1735994787233,20.0,216.77,216.75,8.98081881]
["bitfinex","SOLUSD",1735994787932,20.0,216.77,216.74,8.98081881]
["bitfinex","SOLUSD",1735994788231,20.0,216.77,216.73,8.98081881]
["bitfinex","SOLUSD",1735994790668,20.0,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1735994790969,20.0,216.76,216.73,8.98081881]
["bitfinex","SOLUSD",1735994791245,20.0,216.76,216.72,8.98081881]
["bitfinex","SOLUSD",1735994791644,20.0,216.76,216.7,20.0]
["bitfinex","SOLUSD",1735994791832,20.0,216.76,216.71,8.98081881]
["bitfinex","SOLUSD",1735994794848,0.45159699,216.75,216.7,8.98081881]
["bitfinex","SOLUSD",1735994796460,20.0,216.73,216.7,8.98081881]
["bitfinex","SOLUSD",1735994799864,20.0,216.72,216.7,8.98081881]
["bitfinex","SOLUSD",1735994801063,20.0,216.72,216.71,8.98081881]
["bitfinex","SOLUSD",1735994805669,20.0,216.72,216.7,8.98081881]
["bitfinex","SOLUSD",1735994805861,0.45159699,216.76,216.71,8.98081881]
["bitfinex","SOLUSD",1735994806543,0.45159699,216.77,216.71,8.98081881]
["bitfinex","SOLUSD",1735994807064,0.45159699,216.77,216.7,8.98081881]
["bitfinex","SOLUSD",1735994807253,8.98081881,216.76,216.66,23.776884]
["bitfinex","SOLUSD",1735994807568,20.0,216.73,216.66,8.98081881]
["bitfinex","SOLUSD",1735994807748,20.0,216.71,216.61,1.5184]
["bitfinex","SOLUSD",1735994808068,20.0,216.71,216.65,8.98081881]
["bitfinex","SOLUSD",1735994808363,20.0,216.71,216.61,1.5184]
["bitfinex","SOLUSD",1735994808541,20.0,216.71,216.65,8.98081881]
["bitfinex","SOLUSD",1735994809066,20.0,216.71,216.6,0.69214628]
["bitfinex","SOLUSD",1735994809067,28.98081881,216.71,216.6,0.69214628]
["bitfinex","SOLUSD",1735994809248,20.0,216.68,216.63,8.98081881]
["bitfinex","SOLUSD",1735994811175,20.0,216.65,216.57,0.6923432]
["bitfinex","SOLUSD",1735994811467,20.0,216.64,216.6,8.98081881]
["bitfinex","SOLUSD",1735994813463,5.0,216.72,216.54,0.69242145]
["bitfinex","SOLUSD",1735994813464,20.0,216.62,216.59,8.98081881]
["bitfinex","SOLUSD",1735994814657,20.0,216.61,216.58,8.98081881]
["bitfinex","SOLUSD",1735994814858,20.0,216.6,216.59,8.98081881]
["bitfinex","SOLUSD",1735994817377,20.0,216.59,216.55,23.776884]
["bitfinex","SOLUSD",1735994817553,20.0,216.59,216.58,8.98081881]
["bitfinex","SOLUSD",1735994819955,20.0,216.59,216.58,32.75770281]
["bitfinex","SOLUSD",1735994820875,20.0,216.64,216.58,32.75770281]
["bitfinex","SOLUSD",1735994821173,20.0,216.64,216.62,8.98081881]
["bitfinex","SOLUSD",1735994821375,20.0,216.64,216.61,8.98081881]
["bitfinex","SOLUSD",1735994821588,20.0,216.64,216.52,36.6469]
["bitfinex","SOLUSD",1735994821589,20.0,216.64,216.6,8.98081881]
["bitfinex","SOLUSD",1735994822176,20.0,216.62,216.59,8.98081881]
["bitfinex","SOLUSD",1735994822566,20.0,216.61,216.6,8.98081881]
["bitfinex","SOLUSD",1735994826784,0.45159699,216.65,216.6,8.98081881]
["bitfinex","SOLUSD",1735994828263,20.0,216.64,216.54,44.46937748]
["bitfinex","SOLUSD",1735994828581,20.0,216.62,216.59,8.98081881]
["bitfinex","SOLUSD",1735994830385,20.0,216.6,216.59,8.98081881]
["bitfinex","SOLUSD",1735994831787,20.0,216.6,216.59,68.68097805]
["bitfinex","SOLUSD",1735994831976,20.0,216.67,216.63,20.0]
["bitfinex","SOLUSD",1735994832171,0.45159699,216.7,216.66,8.98081881]
["bitfinex","SOLUSD",1735994832384,2.53159699,216.7,216.66,8.98081881]
["bitfinex","SOLUSD",1735994832885,2.53159699,216.7,216.65,8.98081881]
["bitfinex","SOLUSD",1735994833786,20.0,216.68,216.56,20.0]
["bitfinex","SOLUSD",1735994833968,20.0,216.65,216.61,8.98081881]
["bitfinex","SOLUSD",1735994834167,20.0,216.64,216.56,20.0]
["bitfinex","SOLUSD",1735994834485,20.0,216.63,216.59,8.98081881]
["bitfinex","SOLUSD",1735994834694,0.45159699,216.62,216.59,8.98081881]
["bitfinex","SOLUSD",1735994835699,22.08,216.63,216.59,8.98081881]
["bitfinex","SOLUSD",1735994835894,22.08,216.63,216.54,43.776884]
["bitfinex","SOLUSD",1735994835895,0.45159699,216.62,216.54,43.776884]
["bitfinex","SOLUSD",1735994836084,0.45159699,216.62,216.59,8.98081881]
["bitfinex","SOLUSD",1735994836462,0.45159699,216.62,216.54,43.776884]
["bitfinex","SOLUSD",1735994836690,22.08,216.63,216.59,8.98081881]
["bitfinex","SOLUSD",1735994837293,20.0,216.62,216.61,8.98081881]
["bitfinex","SOLUSD",1735994840744,20.0,216.6,216.59,8.98081881]
["bitfinex","SOLUSD",1735994841999,20.0,216.59,216.58,8.98081881]
["bitfinex","SOLUSD",1735994845203,20.0,216.59,216.58,20.0]
["bitfinex","SOLUSD",1735994845717,20.0,216.59,216.58,28.98081881]
["bitfinex","SOLUSD",1735994847685,20.0,216.59,216.58,20.0]
["bitfinex","SOLUSD",1735994847880,2.08,216.64,216.58,20.0]
["bitfinex","SOLUSD",1735994848081,20.0,216.62,216.58,20.0]
["bitfinex","SOLUSD",1735994848281,20.0,216.62,216.59,8.98081881]
["bitfinex","SOLUSD",1735994849319,20.0,216.62,216.58,28.98081881]
["bitfinex","SOLUSD",1735994849816,20.0,216.62,216.59,8.98081881]
["bitfinex","SOLUSD",1735994853795,20.0,216.61,216.59,8.98081881]
["bitfinex","SOLUSD",1735994858691,20.0,216.65,216.63,20.0]
["bitfinex","SOLUSD",1735994858891,20.0,216.65,216.63,28.98081881]
["bitfinex","SOLUSD",1735994859320,20.0,216.67,216.63,28.98081881]
["bitfinex","SOLUSD",1735994860319,0.45159699,216.66,216.61,8.98081881]
["bitfinex","SOLUSD",1735994862926,20.0,216.65,216.59,8.98081881]
["bitfinex","SOLUSD",1735994863113,0.45159699,216.64,216.59,8.98081881]
["bitfinex","SOLUSD",1735994864629,2.53159699,216.64,216.59,8.98081881]
["bitfinex","SOLUSD",1735994867199,20.0,216.63,216.57,8.98081881]
["bitfinex","SOLUSD",1735994867430,20.45159699,216.63,216.57,8.98081881]
["bitfinex","SOLUSD",1735994869028,20.0,216.63,216.57,8.98081881]
["bitfinex","SOLUSD",1735994869226,0.45159699,216.62,216.56,20.0]
["bitfinex","SOLUSD",1735994869432,20.0,216.61,216.56,8.98081881]
["bitfinex","SOLUSD",1735994870035,0.45159699,216.6,216.56,8.98081881]
["bitfinex","SOLUSD",1735994870423,20.0,216.61,216.56,8.98081881]
["bitfinex","SOLUSD",1735994871108,20.0,216.61,216.58,8.98081881]
["bitfinex","SOLUSD",1735994874827,20.0,216.6,216.58,8.98081881]
["bitfinex","SOLUSD",1735994875335,20.0,216.6,216.56,8.98081881]
["bitfinex","SOLUSD",1735994876138,20.0,216.6,216.54,21.5691]
["bitfinex","SOLUSD",1735994876331,20.0,216.6,216.56,8.98081881]
["bitfinex","SOLUSD",1735994877645,20.0,216.59,216.56,8.98081881]
["bitfinex","SOLUSD",1735994880438,20.0,216.59,216.57,8.98081881]
["bitfinex","SOLUSD",1735994880833,20.0,216.58,216.57,8.98081881]
["bitfinex","SOLUSD",1735994884226,20.0,216.58,216.51,0.69256909]
["bitfinex","SOLUSD",1735994884431,20.0,216.58,216.55,8.98081881]
["bitfinex","SOLUSD",1735994884931,20.0,216.57,216.55,8.98081881]
["bitfinex","SOLUSD",1735994885137,20.0,216.56,216.55,8.98081881]
["bitfinex","SOLUSD",1735994885440,20.0,216.55,216.54,8.98081881]
["bitfinex","SOLUSD",1735994886241,20.0,216.59,216.53,8.98081881]
["bitfinex","SOLUSD",1735994886541,0.45159699,216.58,216.52,8.98081881]
["bitfinex","SOLUSD",1735994887534,0.45159699,216.58,216.53,8.98081881]
["bitfinex","SOLUSD",1735994889621,0.45159699,216.58,216.52,8.98081881]
["bitfinex","SOLUSD",1735994889821,20.0,216.57,216.52,8.98081881]
["bitfinex","SOLUSD",1735994890022,0.45159699,216.56,216.52,8.98081881]
["bitfinex","SOLUSD",1735994890537,0.45159699,216.56,216.51,8.98081881]
["bitfinex","SOLUSD",1735994891149,0.45159699,216.56,216.5,23.776884]
["bitfinex","SOLUSD",1735994891473,0.45159699,216.56,216.51,8.98081881]
["bitfinex","SOLUSD",1735994892128,0.45159699,216.56,216.5,23.776884]
["bitfinex","SOLUSD",1735994892129,0.45159699,216.56,216.5,8.98081881]
["bitfinex","SOLUSD",1735994893268,9.4324158,216.56,216.49,8.98081881]
["bitfinex","SOLUSD",1735994893454,20.0,216.52,216.4,1.5499]
["bitfinex","SOLUSD",1735994893750,20.0,216.49,216.45,8.98081881]
["bitfinex","SOLUSD",1735994894349,0.45159699,216.51,216.4,2.24283665]
["bitfinex","SOLUSD",1735994894350,20.0,216.47,216.44,8.98081881]
["bitfinex","SOLUSD",1735994895927,20.0,216.47,216.36,2.08]
["bitfinex","SOLUSD",1735994895928,20.0,216.43,216.31,7.20423877]
["bitfinex","SOLUSD",1735994896146,2.08,216.42,216.35,8.98081881]
["bitfinex","SOLUSD",1735994896345,2.08,216.42,216.37,8.98081881]
["bitfinex","SOLUSD",1735994899163,0.45159699,216.41,216.35,20.0]
["bitfinex","SOLUSD",1735994899340,0.45159699,216.41,216.37,8.98081881]
["bitfinex","SOLUSD",1735994899536,2.53159699,216.42,216.37,8.98081881]
["bitfinex","SOLUSD",1735994900362,0.45159699,216.42,216.37,8.98081881]
["bitfinex","SOLUSD",1735994900570,2.08,216.41,216.37,8.98081881]
["bitfinex","SOLUSD",1735994901669,20.0,216.4,216.37,8.98081881]
["bitfinex","SOLUSD",1735994902456,20.0,216.4,216.38,8.98081881]
["bitfinex","SOLUSD",1735994903779,20.0,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1735994903948,20.0,216.4,216.38,8.98081881]
["bitfinex","SOLUSD",1735994904974,20.0,216.4,216.37,8.98081881]
["bitfinex","SOLUSD",1735994906476,20.0,216.4,216.36,8.98081881]
["bitfinex","SOLUSD",1735994907473,20.45159699,216.4,216.36,8.98081881]
["bitfinex","SOLUSD",1735994907775,20.0,216.38,216.35,8.98081881]
["bitfinex","SOLUSD",1735994908561,20.0,216.38,216.36,8.98081881]
["bitfinex","SOLUSD",1735994910652,20.0,216.38,216.35,8.98081881]
["bitfinex","SOLUSD",1735994912995,20.0,216.38,216.34,8.98081881]
["bitfinex","SOLUSD",1735994913652,20.0,216.37,216.35,8.98081881]
["bitfinex","SOLUSD",1735994914062,20.0,216.37,216.36,8.98081881]
["bitfinex","SOLUSD",1735994915973,18.5659,216.37,216.36,32.75770281]
["bitfinex","SOLUSD",1735994916355,18.2791,216.37,216.36,32.75770281]
["bitfinex","SOLUSD",1735994916555,18.2222,216.37,216.36,32.75770281]
["bitfinex","SOLUSD",1735994916979,18.1653,216.37,216.36,32.75770281]
["bitfinex","SOLUSD",1735994917660,16.5653,216.45,216.4,23.776884]
["bitfinex","SOLUSD",1735994917855,16.5653,216.44,216.4,43.776884]
["bitfinex","SOLUSD",1735994918059,20.48,216.48,216.41,20.0]
["bitfinex","SOLUSD",1735994918263,18.4,216.47,216.45,8.98081881]
["bitfinex","SOLUSD",1735994918973,18.4,216.47,216.46,8.98081881]
["bitfinex","SOLUSD",1735994919364,18.4,216.47,216.45,8.98081881]
["bitfinex","SOLUSD",1735994920287,18.4,216.47,216.46,8.98081881]
["bitfinex","SOLUSD",1735994920484,18.4,216.49,216.46,8.98081881]
["bitfinex","SOLUSD",1735994920664,18.4,216.49,216.47,8.98081881]
["bitfinex","SOLUSD",1735994920866,18.4,216.49,216.45,8.98081881]
["bitfinex","SOLUSD",1735994921989,0.45159699,216.48,216.45,8.98081881]
["bitfinex","SOLUSD",1735994922176,18.4,216.47,216.44,8.98081881]
["bitfinex","SOLUSD",1735994922389,18.4,216.46,216.43,8.98081881]
["bitfinex","SOLUSD",1735994923178,18.4,216.45,216.44,8.98081881]
["bitfinex","SOLUSD",1735994924593,18.4,216.45,216.43,8.98081881]
["bitfinex","SOLUSD",1735994925585,18.4,216.44,216.41,8.98081881]
["bitfinex","SOLUSD",1735994926100,18.4,216.44,216.42,8.98081881]
["bitfinex","SOLUSD",1735994927066,18.4,216.43,216.41,28.98081881]
["bitfinex","SOLUSD",1735994928296,18.4,216.43,216.42,8.98081881]
["bitfinex","SOLUSD",1735994929379,18.4,216.43,216.42,32.75770281]
["bitfinex","SOLUSD",1735994929589,18.4,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1735994929773,18.4,216.48,216.46,8.98081881]
["bitfinex","SOLUSD",1735994930270,18.4,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1735994930475,18.4,216.48,216.46,8.98081881]
["bitfinex","SOLUSD",1735994930676,18.4,216.48,216.45,8.98081881]
["bitfinex","SOLUSD",1735994932387,0.45159699,216.52,216.47,8.98081881]
["bitfinex","SOLUSD",1735994932596,18.4,216.53,216.48,8.98081881]
["bitfinex","SOLUSD",1735994934194,18.4,216.52,216.48,8.98081881]
["bitfinex","SOLUSD",1735994935896,0.45159699,216.54,216.42,24.46977146]
["bitfinex","SOLUSD",1735994935897,18.4,216.53,216.49,8.98081881]
["bitfinex","SOLUSD",1735994938207,18.4,216.52,216.48,8.98081881]
["bitfinex","SOLUSD",1735994938707,18.4,216.51,216.49,8.98081881]
["bitfinex","SOLUSD",1735994939004,18.4,216.5,216.42,337.66031556]
["bitfinex","SOLUSD",1735994939195,18.4,216.54,216.49,8.98081881]
["bitfinex","SOLUSD",1735994939384,18.4,216.53,216.49,8.98081881]
["bitfinex","SOLUSD",1735994942009,18.4,216.53,216.51,8.98081881]
["bitfinex","SOLUSD",1735994943610,18.4,216.52,216.51,8.98081881]
["bitfinex","SOLUSD",1735994944401,18.4,216.52,216.5,8.98081881]
["bitfinex","SOLUSD",1735994945709,27.8324158,216.51,216.43,8.98081881]
["bitfinex","SOLUSD",1735994945891,8.98081881,216.5,216.43,8.98081881]
["bitfinex","SOLUSD",1735994946087,8.98081881,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1735994947707,8.98081881,216.5,216.44,8.98081881]
["bitfinex","SOLUSD",1735994948113,18.85159699,216.51,216.46,8.98081881]
["bitfinex","SOLUSD",1735994948320,18.4,216.5,216.47,8.98081881]
["bitfinex","SOLUSD",1735994949511,18.4,216.5,216.48,8.98081881]
["bitfinex","SOLUSD",1735994951392,18.4,216.53,216.47,8.98081881]
["bitfinex","SOLUSD",1735994951912,27.8324158,216.52,216.45,28.98081881]
["bitfinex","SOLUSD",1735994952098,8.98081881,216.5,216.43,8.98081881]
["bitfinex","SOLUSD",1735994952298,8.98081881,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1735994952712,8.98081881,216.5,216.43,8.98081881]
["bitfinex","SOLUSD",1735994952902,1.5775,216.5,216.4,20.0]
["bitfinex","SOLUSD",1735994953216,11.0099158,216.5,216.43,8.98081881]
["bitfinex","SOLUSD",1735994953718,18.4,216.49,216.42,8.98081881]
["bitfinex","SOLUSD",1735994953901,18.4,216.47,216.43,8.98081881]
["bitfinex","SOLUSD",1735994954102,18.4,216.47,216.42,8.98081881]
["bitfinex","SOLUSD",1735994954303,18.4,216.47,216.42,28.98081881]
["bitfinex","SOLUSD",1735994954520,18.4,216.47,216.42,20.0]
["bitfinex","SOLUSD",1735994954721,18.4,216.47,216.42,28.98081881]
["bitfinex","SOLUSD",1735994955515,18.4,216.46,216.42,28.98081881]
["bitfinex","SOLUSD",1735994956403,18.4,216.46,216.43,8.98081881]
["bitfinex","SOLUSD",1735994958616,18.4,216.45,216.43,8.98081881]
["bitfinex","SOLUSD",1735994959011,18.4,216.45,216.44,8.98081881]
["bitfinex","SOLUSD",1735994959426,18.4,216.45,216.44,32.75770281]
["bitfinex","SOLUSD",1735994961024,18.4,216.45,216.44,23.776884]
["bitfinex","SOLUSD",1735994961411,18.4,216.45,216.44,8.98081881]
["bitfinex","SOLUSD",1735994964716,18.4,216.52,216.44,8.98081881]
["bitfinex","SOLUSD",1735994965119,18.4,216.52,216.48,8.98081881]
["bitfinex","SOLUSD",1735994965627,18.4,216.52,216.51,8.98081881]
["bitfinex","SOLUSD",1735994965863,18.4,216.59,216.52,23.776884]
["bitfinex","SOLUSD",1735994966132,1.5775,216.62,216.58,8.98081881]
["bitfinex","SOLUSD",1735994966430,18.4,216.61,216.6,8.98081881]
["bitfinex","SOLUSD",1735994966636,0.45159699,216.65,216.6,8.98081881]
["bitfinex","SOLUSD",1735994966946,18.4,216.64,216.61,8.98081881]
["bitfinex","SOLUSD",1735994968637,2.02909699,216.67,216.62,8.98081881]
["bitfinex","SOLUSD",1735994969512,18.4,216.66,216.62,8.98081881]
["bitfinex","SOLUSD",1735994970136,18.4,216.65,216.63,8.98081881]
["bitfinex","SOLUSD",1735994970732,18.4,216.65,216.62,8.98081881]
["bitfinex","SOLUSD",1735994971527,18.4,216.64,216.63,8.98081881]
["bitfinex","SOLUSD",1735994972135,18.4,216.64,216.55,342.0]
["bitfinex","SOLUSD",1735994972136,18.4,216.67,216.62,8.98081881]
["bitfinex","SOLUSD",1735994972342,0.45159699,216.66,216.62,8.98081881]
["bitfinex","SOLUSD",1735994972832,18.4,216.65,216.61,8.98081881]
["bitfinex","SOLUSD",1735994973747,18.4,216.64,216.62,8.98081881]
["bitfinex","SOLUSD",1735994974452,10.0,216.68,216.63,8.98081881]
["bitfinex","SOLUSD",1735994975561,10.0,216.68,216.64,8.98081881]
["bitfinex","SOLUSD",1735994978230,10.0,216.68,216.63,8.98081881]
["bitfinex","SOLUSD",1735994978548,10.0,216.68,216.62,8.98081881]
["bitfinex","SOLUSD",1735994978751,10.45159699,216.68,216.62,8.98081881]
["bitfinex","SOLUSD",1735994979625,18.4,216.67,216.62,8.98081881]
["bitfinex","SOLUSD",1735994980952,18.4,216.65,216.61,8.98081881]
["bitfinex","SOLUSD",1735994982751,18.4,216.65,216.62,8.98081881]
["bitfinex","SOLUSD",1735994984357,18.4,216.64,216.63,8.98081881]
["bitfinex","SOLUSD",1735994984564,18.4,216.65,216.63,8.98081881]
["bitfinex","SOLUSD",1735994984764,10.0,216.68,216.63,8.98081881]
["bitfinex","SOLUSD",1735994988644,18.4,216.67,216.63,8.98081881]
["bitfinex","SOLUSD",1735994989371,18.4,216.66,216.64,23.776884]
["bitfinex","SOLUSD",1735994989684,18.4,216.66,216.65,8.98081881]
["bitfinex","SOLUSD",1735994991561,10.0,216.68,216.65,8.98081881]
["bitfinex","SOLUSD",1735994991863,10.0,216.68,216.67,8.98081881]
["bitfinex","SOLUSD",1735994992459,10.0,216.68,216.66,8.98081881]
["bitfinex","SOLUSD",1735994992651,10.0,216.68,216.67,8.98081881]
["bitfinex","SOLUSD",1735994994570,28.4,216.68,216.67,8.98081881]
["bitfinex","SOLUSD",1735995000254,10.0,216.68,216.67,8.98081881]
["bitfinex","SOLUSD",1735995000451,10.0,216.68,216.67,32.75770281]
["bitfinex","SOLUSD",1735995002074,10.0,216.68,216.63,1.5916]
["bitfinex","SOLUSD",1735995002258,28.4,216.68,216.67,8.98081881]
["bitfinex","SOLUSD",1735995004684,28.4,216.68,216.66,8.98081881]
["bitfinex","SOLUSD",1735995007088,28.4,216.68,216.64,23.776884]
["bitfinex","SOLUSD",1735995007270,28.4,216.68,216.67,8.98081881]
["bitfinex","SOLUSD",1735995007472,28.4,216.68,216.66,8.98081881]
["bitfinex","SOLUSD",1735995010876,28.4,216.68,216.67,8.98081881]
["bitfinex","SOLUSD",1735995011475,10.0,216.68,216.67,8.98081881]
["bitfinex","SOLUSD",1735995012202,10.0,216.68,216.67,344.75770281]
["bitfinex","SOLUSD",1735995012775,10.0,216.68,216.67,32.75770281]
["bitfinex","SOLUSD",1735995013494,10.0,216.68,216.67,8.98081881]
["bitfinex","SOLUSD",1735995013866,10.0,216.68,216.66,8.98081881]
["bitfinex","SOLUSD",1735995014075,18.4,216.67,216.63,8.98081881]
["bitfinex","SOLUSD",1735995014294,18.4,216.67,216.62,8.98081881]
["bitfinex","SOLUSD",1735995014477,18.4,216.67,216.63,32.75770281]
["bitfinex","SOLUSD",1735995014879,18.4,216.66,216.64,8.98081881]
["bitfinex","SOLUSD",1735995015472,18.4,216.66,216.65,8.98081881]
["bitfinex","SOLUSD",1735995019077,18.4,216.66,216.65,32.75770281]
["bitfinex","SOLUSD",1735995021510,20.0,216.68,216.66,23.776884]
["bitfinex","SOLUSD",1735995021710,20.0,216.68,216.67,32.75770281]
["bitfinex","SOLUSD",1735995021906,20.0,216.68,216.67,23.776884]
["bitfinex","SOLUSD",1735995022221,20.0,216.68,216.67,32.75770281]
["bitfinex","SOLUSD",1735995025805,10.0,216.68,216.67,32.75770281]
["bitfinex","SOLUSD",1735995028809,10.0,216.68,216.67,68.68097805]
["bitfinex","SOLUSD",1735995029024,10.0,216.68,216.67,69.37299546]
["bitfinex","SOLUSD",1735995029616,10.0,216.68,216.67,381.37299546]
["bitfinex","SOLUSD",1735995029921,10.0,216.68,216.67,344.75770281]
["bitfinex","SOLUSD",1735995030639,10.0,216.68,216.65,8.98081881]
["bitfinex","SOLUSD",1735995030793,10.0,216.68,216.6,3.34834893]
["bitfinex","SOLUSD",1735995030989,10.0,216.68,216.62,8.98081881]
["bitfinex","SOLUSD",1735995031196,18.98081881,216.68,216.62,8.98081881]
["bitfinex","SOLUSD",1735995031418,27.38081881,216.67,216.59,7.20423877]
["bitfinex","SOLUSD",1735995031710,8.98081881,216.64,216.59,7.20423877]
["bitfinex","SOLUSD",1735995031902,18.4,216.6,216.59,7.20423877]
["bitfinex","SOLUSD",1735995032121,9.4324158,216.6,216.59,7.20423877]
["bitfinex","SOLUSD",1735995032292,18.4,216.59,216.53,7.20423877]
["bitfinex","SOLUSD",1735995032495,27.38081881,216.54,216.53,7.20423877]
["bitfinex","SOLUSD",1735995032909,8.98081881,216.54,216.53,7.20423877]
["bitfinex","SOLUSD",1735995033599,8.98081881,216.54,216.44,8.98081881]
["bitfinex","SOLUSD",1735995033800,8.98081881,216.51,216.44,8.98081881]
["bitfinex","SOLUSD",1735995034020,0.45159699,216.5,216.44,8.98081881]
["bitfinex","SOLUSD",1735995034833,0.45159699,216.5,216.45,8.98081881]
["bitfinex","SOLUSD",1735995035193,9.4324158,216.5,216.37,35.92327524]
["bitfinex","SOLUSD",1735995035422,9.4324158,216.5,216.43,8.98081881]
["bitfinex","SOLUSD",1735995035902,8.98081881,216.49,216.43,8.98081881]
["bitfinex","SOLUSD",1735995036107,0.45159699,216.48,216.42,8.98081881]
["bitfinex","SOLUSD",1735995036428,0.45159699,216.48,216.42,14.10029357]
["bitfinex","SOLUSD",1735995036636,0.45159699,216.48,216.34,2.77303062]
["bitfinex","SOLUSD",1735995036637,14.10029357,216.46,216.34,2.77303062]
["bitfinex","SOLUSD",1735995036844,0.45159699,216.45,216.4,14.10029357]
["bitfinex","SOLUSD",1735995037508,14.10029357,216.47,216.41,14.10029357]
["bitfinex","SOLUSD",1735995037840,0.45159699,216.46,216.42,14.10029357]
["bitfinex","SOLUSD",1735995038010,0.45159699,216.48,216.42,14.10029357]
["bitfinex","SOLUSD",1735995038529,18.4,216.46,216.43,14.10029357]
["bitfinex","SOLUSD",1735995039831,18.4,216.45,216.44,14.10029357]
["bitfinex","SOLUSD",1735995045412,0.45159699,216.5,216.44,14.10029357]
["bitfinex","SOLUSD",1735995045614,0.45159699,216.5,216.45,14.10029357]
["bitfinex","SOLUSD",1735995046536,0.45159699,216.5,216.46,14.10029357]
["bitfinex","SOLUSD",1735995046741,18.4,216.51,216.46,14.10029357]
["bitfinex","SOLUSD",1735995047036,0.45159699,216.5,216.46,14.10029357]
["bitfinex","SOLUSD",1735995047930,18.4,216.49,216.47,14.10029357]
["bitfinex","SOLUSD",1735995048133,18.85159699,216.48,216.45,14.10029357]
["bitfinex","SOLUSD",1735995051457,18.4,216.47,216.45,14.10029357]
["bitfinex","SOLUSD",1735995052865,0.45159699,216.46,216.45,14.10029357]
["bitfinex","SOLUSD",1735995053071,18.4,216.47,216.45,14.10029357]
["bitfinex","SOLUSD",1735995053241,0.45159699,216.46,216.45,14.10029357]
["bitfinex","SOLUSD",1735995054053,18.4,216.47,216.45,14.10029357]
["bitfinex","SOLUSD",1735995054271,18.4,216.45,216.37,14.10029357]
["bitfinex","SOLUSD",1735995054438,18.4,216.49,216.44,20.0]
["bitfinex","SOLUSD",1735995054636,0.45159699,216.48,216.44,20.0]
["bitfinex","SOLUSD",1735995055176,0.45159699,216.48,216.45,14.10029357]
["bitfinex","SOLUSD",1735995055672,18.4,216.47,216.46,14.10029357]
["bitfinex","SOLUSD",1735995055844,18.4,216.45,216.41,20.0]
["bitfinex","SOLUSD",1735995056239,18.4,216.49,216.44,14.10029357]
["bitfinex","SOLUSD",1735995056532,0.45159699,216.48,216.44,14.10029357]
["bitfinex","SOLUSD",1735995056735,0.45159699,216.48,216.42,14.10029357]
["bitfinex","SOLUSD",1735995056936,18.4,216.46,216.44,14.10029357]
["bitfinex","SOLUSD",1735995057149,18.4,216.44,216.42,14.10029357]
["bitfinex","SOLUSD",1735995057349,18.4,216.44,216.43,14.10029357]
["bitfinex","SOLUSD",1735995057748,18.4,216.42,216.41,14.10029357]
["bitfinex","SOLUSD",1735995057960,18.4,216.41,216.4,14.10029357]
["bitfinex","SOLUSD",1735995058343,18.4,216.45,216.4,9.02580152]
["bitfinex","SOLUSD",1735995058540,1.6518,216.47,216.33,9.78189971]
["bitfinex","SOLUSD",1735995058541,18.4,216.44,216.35,0.69308873]
["bitfinex","SOLUSD",1735995058742,0.45159699,216.47,216.43,9.02580152]
["bitfinex","SOLUSD",1735995059053,0.45159699,216.47,216.34,0.69312366]
["bitfinex","SOLUSD",1735995059361,0.45159699,216.47,216.39,9.02580152]
["bitfinex","SOLUSD",1735995059543,0.45159699,216.49,216.4,9.02580152]
["bitfinex","SOLUSD",1735995063366,18.4,216.48,216.4,9.02580152]
["bitfinex","SOLUSD",1735995063570,0.45159699,216.47,216.4,9.02580152]
["bitfinex","SOLUSD",1735995064570,2.08,216.46,216.4,9.02580152]
["bitfinex","SOLUSD",1735995064749,0.45159699,216.45,216.4,9.02580152]
["bitfinex","SOLUSD",1735995068077,0.45159699,216.45,216.39,9.02580152]
["bitfinex","SOLUSD",1735995068254,0.45159699,216.45,216.4,9.02580152]
["bitfinex","SOLUSD",1735995069072,0.45159699,216.45,216.41,9.02580152]
["bitfinex","SOLUSD",1735995069473,18.4,216.44,216.4,9.02580152]
["bitfinex","SOLUSD",1735995075379,18.4,216.43,216.4,9.02580152]
["bitfinex","SOLUSD",1735995075678,18.4,216.43,216.41,9.02580152]
["bitfinex","SOLUSD",1735995077975,18.4,216.43,216.42,32.80268552]
["bitfinex","SOLUSD",1735995078174,18.4,216.43,216.37,56.10320608]
["bitfinex","SOLUSD",1735995078359,18.4,216.43,216.42,9.02580152]
["bitfinex","SOLUSD",1735995078671,0.45159699,216.46,216.41,29.02580152]
["bitfinex","SOLUSD",1735995078874,18.4,216.44,216.34,23.776884]
["bitfinex","SOLUSD",1735995079057,18.4,216.44,216.33,8.59830613]
["bitfinex","SOLUSD",1735995079058,18.4,216.42,216.39,9.02580152]
["bitfinex","SOLUSD",1735995079258,18.4,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1735995079566,18.4,216.4,216.38,9.02580152]
["bitfinex","SOLUSD",1735995079869,18.4,216.4,216.39,9.02580152]
["bitfinex","SOLUSD",1735995080267,18.4,216.38,216.33,1.5772]
["bitfinex","SOLUSD",1735995080481,18.4,216.38,216.37,9.02580152]
["bitfinex","SOLUSD",1735995081658,18.4,216.37,216.31,20.0]
["bitfinex","SOLUSD",1735995082077,18.4,216.37,216.28,8.87208906]
["bitfinex","SOLUSD",1735995082078,18.4,216.37,216.36,9.02580152]
["bitfinex","SOLUSD",1735995082261,18.4,216.37,216.35,29.02580152]
["bitfinex","SOLUSD",1735995082873,18.4,216.37,216.36,9.02580152]
["bitfinex","SOLUSD",1735995084065,18.4,216.35,216.33,9.02580152]
["bitfinex","SOLUSD",1735995084364,18.4,216.35,216.34,9.02580152]
["bitfinex","SOLUSD",1735995084567,18.4,216.34,216.31,9.02580152]
["bitfinex","SOLUSD",1735995086031,18.4,216.34,216.32,9.02580152]
["bitfinex","SOLUSD",1735995087404,18.4,216.34,216.3,20.0]
["bitfinex","SOLUSD",1735995087576,18.4,216.33,216.32,9.02580152]
["bitfinex","SOLUSD",1735995087768,18.4,216.33,216.31,9.02580152]
["bitfinex","SOLUSD",1735995088281,18.4,216.33,216.32,9.02580152]
["bitfinex","SOLUSD",1735995089468,18.4,216.33,216.31,9.02580152]
["bitfinex","SOLUSD",1735995089665,0.45159699,216.37,216.32,9.02580152]
["bitfinex","SOLUSD",1735995089868,18.4,216.35,216.32,9.02580152]
["bitfinex","SOLUSD",1735995090081,18.85159699,216.34,216.3,9.02580152]
["bitfinex","SOLUSD",1735995090588,18.4,216.33,216.32,9.02580152]
["bitfinex","SOLUSD",1735995090887,18.4,216.33,216.31,9.02580152]
["bitfinex","SOLUSD",1735995091093,18.85159699,216.32,216.29,9.02580152]
["bitfinex","SOLUSD",1735995091265,18.85159699,216.32,216.31,9.02580152]
["bitfinex","SOLUSD",1735995091266,0.45159699,216.32,216.31,9.02580152]
["bitfinex","SOLUSD",1735995091467,18.85159699,216.37,216.31,9.02580152]
["bitfinex","SOLUSD",1735995091678,9.02580152,216.35,216.29,9.02580152]
["bitfinex","SOLUSD",1735995091988,18.4,216.33,216.32,9.02580152]
["bitfinex","SOLUSD",1735995092286,18.4,216.33,216.29,9.02580152]
["bitfinex","SOLUSD",1735995093078,0.45159699,216.32,216.29,9.02580152]
["bitfinex","SOLUSD",1735995093385,18.4,216.33,216.26,20.0]
["bitfinex","SOLUSD",1735995093386,18.4,216.33,216.3,9.02580152]
["bitfinex","SOLUSD",1735995093568,18.85159699,216.32,216.29,9.02580152]
["bitfinex","SOLUSD",1735995095699,18.4,216.32,216.29,9.02580152]
["bitfinex","SOLUSD",1735995096030,18.4,216.32,216.28,9.02580152]
["bitfinex","SOLUSD",1735995098395,18.4,216.32,216.29,9.02580152]
["bitfinex","SOLUSD",1735995099387,18.4,216.31,216.29,9.02580152]
["bitfinex","SOLUSD",1735995103689,17.3183,216.4,216.33,20.0]
["bitfinex","SOLUSD",1735995103886,17.3183,216.38,216.21,36.84146787]
["bitfinex","SOLUSD",1735995104078,17.3183,216.34,216.31,9.02580152]
["bitfinex","SOLUSD",1735995104287,17.3183,216.34,216.32,9.02580152]
["bitfinex","SOLUSD",1735995104488,17.3183,216.34,216.31,9.02580152]
["bitfinex","SOLUSD",1735995104802,17.3183,216.34,216.32,9.02580152]
["bitfinex","SOLUSD",1735995105099,17.3183,216.34,216.31,9.02580152]
["bitfinex","SOLUSD",1735995105285,17.3183,216.34,216.3,29.02580152]
["bitfinex","SOLUSD",1735995105683,0.45159699,216.33,216.29,9.02580152]
["bitfinex","SOLUSD",1735995106702,17.3183,216.34,216.29,9.02580152]
["bitfinex","SOLUSD",1735995106883,0.45159699,216.33,216.29,9.02580152]
["bitfinex","SOLUSD",1735995108290,17.3183,216.32,216.29,9.02580152]
["bitfinex","SOLUSD",1735995109102,17.3183,216.32,216.3,9.02580152]
["bitfinex","SOLUSD",1735995111484,17.3183,216.32,216.29,9.02580152]
["bitfinex","SOLUSD",1735995111680,17.3183,216.32,216.3,9.02580152]
["bitfinex","SOLUSD",1735995112585,9.02580152,216.38,216.31,9.02580152]
["bitfinex","SOLUSD",1735995112781,9.47739851,216.37,216.3,29.02580152]
["bitfinex","SOLUSD",1735995112990,9.47739851,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1735995113407,0.45159699,216.37,216.31,32.80268552]
["bitfinex","SOLUSD",1735995114900,0.45159699,216.37,216.32,9.02580152]
["bitfinex","SOLUSD",1735995115105,0.45159699,216.37,216.33,23.776884]
["bitfinex","SOLUSD",1735995115488,0.45159699,216.39,216.35,9.02580152]
["bitfinex","SOLUSD",1735995115690,9.02580152,216.37,216.34,20.0]
["bitfinex","SOLUSD",1735995115895,9.47739851,216.38,216.34,20.0]
["bitfinex","SOLUSD",1735995116107,0.45159699,216.38,216.35,23.776884]
["bitfinex","SOLUSD",1735995116309,9.02580152,216.38,216.34,20.0]
["bitfinex","SOLUSD",1735995116498,0.45159699,216.37,216.34,20.0]
["bitfinex","SOLUSD",1735995117311,17.9,216.35,216.32,23.776884]
["bitfinex","SOLUSD",1735995117624,17.9,216.35,216.32,9.02580152]
["bitfinex","SOLUSD",1735995117983,17.9,216.35,216.32,23.776884]
["bitfinex","SOLUSD",1735995118384,17.9,216.33,216.32,23.776884]
["bitfinex","SOLUSD",1735995120506,0.45159699,216.37,216.23,8.1788]
["bitfinex","SOLUSD",1735995120507,9.02580152,216.35,216.23,8.1788]
["bitfinex","SOLUSD",1735995120706,0.45159699,216.34,216.28,9.02580152]
["bitfinex","SOLUSD",1735995120907,17.9,216.33,216.31,20.0]
["bitfinex","SOLUSD",1735995121308,27.37739851,216.32,216.26,9.02580152]
["bitfinex","SOLUSD",1735995121810,27.37739851,216.32,216.24,43.776884]
["bitfinex","SOLUSD",1735995121995,27.37739851,216.32,216.27,23.776884]
["bitfinex","SOLUSD",1735995123009,9.02580152,216.31,216.27,23.776884]
["bitfinex","SOLUSD",1735995123212,0.45159699,216.3,216.27,23.776884]
["bitfinex","SOLUSD",1735995123519,17.9,216.29,216.27,23.776884]
["bitfinex","SOLUSD",1735995123712,17.9,216.29,216.28,9.02580152]
["bitfinex","SOLUSD",1735995123913,17.9,216.25,216.14,30.0]
["bitfinex","SOLUSD",1735995124212,17.9,216.24,216.23,9.02580152]
["bitfinex","SOLUSD",1735995124391,17.9,216.23,216.15,0.69368276]
["bitfinex","SOLUSD",1735995124597,17.9,216.29,216.15,0.69368276]
["bitfinex","SOLUSD",1735995124893,17.9,216.23,216.19,9.02580152]
["bitfinex","SOLUSD",1735995125711,17.9,216.22,216.17,9.02580152]
["bitfinex","SOLUSD",1735995127517,17.9,216.21,216.19,23.776884]
["bitfinex","SOLUSD",1735995129202,17.9,216.21,216.19,32.80268552]
["bitfinex","SOLUSD",1735995129912,17.9,216.21,216.2,32.80268552]
["bitfinex","SOLUSD",1735995131052,17.9,216.29,216.24,20.0]
["bitfinex","SOLUSD",1735995131321,17.9,216.29,216.19,1.6295]
["bitfinex","SOLUSD",1735995131322,17.9,216.28,216.19,2.32299971]
["bitfinex","SOLUSD",1735995131527,0.45159699,216.27,216.19,2.32299971]
["bitfinex","SOLUSD",1735995131725,17.9,216.28,216.2,43.776884]
["bitfinex","SOLUSD",1735995131892,17.9,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1735995132097,17.9,216.28,216.26,9.02580152]
["bitfinex","SOLUSD",1735995132725,17.9,216.32,216.27,9.02580152]
["bitfinex","SOLUSD",1735995133017,0.45159699,216.31,216.27,9.02580152]
["bitfinex","SOLUSD",1735995133609,0.45159699,216.31,216.26,9.02580152]
["bitfinex","SOLUSD",1735995134121,0.45159699,216.31,216.27,9.02580152]
["bitfinex","SOLUSD",1735995134517,9.02580152,216.3,216.25,23.776884]
["bitfinex","SOLUSD",1735995134828,0.45159699,216.29,216.25,32.80268552]
["bitfinex","SOLUSD",1735995135346,0.45159699,216.3,216.27,23.776884]
["bitfinex","SOLUSD",1735995136432,0.45159699,216.31,216.27,23.776884]
["bitfinex","SOLUSD",1735995136807,0.45159699,216.31,216.25,9.02580152]
["bitfinex","SOLUSD",1735995137007,9.47739851,216.31,216.25,9.02580152]
["bitfinex","SOLUSD",1735995138236,17.9,216.3,216.25,9.02580152]
["bitfinex","SOLUSD",1735995140749,17.9,216.3,216.28,9.02580152]
["bitfinex","SOLUSD",1735995140915,17.9,216.3,216.29,23.776884]
["bitfinex","SOLUSD",1735995141117,17.9,216.3,216.29,32.80268552]
["bitfinex","SOLUSD",1735995141436,17.9,216.3,216.29,9.02580152]
["bitfinex","SOLUSD",1735995141819,17.9,216.3,216.29,32.80268552]
["bitfinex","SOLUSD",1735995142317,17.9,216.3,216.29,23.776884]
["bitfinex","SOLUSD",1735995142512,17.9,216.3,216.29,32.80268552]
["bitfinex","SOLUSD",1735995144240,1.99199699,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1735995144241,17.9,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1735995144430,17.9,216.34,216.33,23.776884]
["bitfinex","SOLUSD",1735995144632,17.9,216.34,216.33,32.80268552]
["bitfinex","SOLUSD",1735995145233,0.45159699,216.38,216.33,32.80268552]
["bitfinex","SOLUSD",1735995145622,0.45159699,216.38,216.35,23.776884]
["bitfinex","SOLUSD",1735995146245,0.45159699,216.39,216.35,23.776884]
["bitfinex","SOLUSD",1735995146547,0.45159699,216.39,216.27,0.69330411]
["bitfinex","SOLUSD",1735995146548,0.45159699,216.39,216.33,9.02580152]
["bitfinex","SOLUSD",1735995146727,0.45159699,216.39,216.34,23.776884]
["bitfinex","SOLUSD",1735995147338,0.45159699,216.39,216.34,9.02580152]
["bitfinex","SOLUSD",1735995147646,9.02580152,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1735995147848,9.47739851,216.39,216.34,23.776884]
["bitfinex","SOLUSD",1735995148939,17.9,216.41,216.36,9.02580152]
["bitfinex","SOLUSD",1735995149149,17.9,216.4,216.38,23.776884]
["bitfinex","SOLUSD",1735995151846,17.9,216.4,216.36,9.02580152]
["bitfinex","SOLUSD",1735995152344,17.9,216.4,216.3,1.6038]
["bitfinex","SOLUSD",1735995152345,17.9,216.39,216.37,9.02580152]
["bitfinex","SOLUSD",1735995152551,17.9,216.39,216.38,52.80268552]
["bitfinex","SOLUSD",1735995156348,17.9,216.46,216.39,23.776884]
["bitfinex","SOLUSD",1735995156646,17.9,216.45,216.44,23.776884]
["bitfinex","SOLUSD",1735995156845,17.9,216.52,216.44,9.02580152]
["bitfinex","SOLUSD",1735995157054,9.47739851,216.51,216.45,9.02580152]
["bitfinex","SOLUSD",1735995157344,17.9,216.5,216.46,23.776884]
["bitfinex","SOLUSD",1735995157552,17.9,216.5,216.46,32.80268552]
["bitfinex","SOLUSD",1735995158926,17.9,216.48,216.44,23.776884]
["bitfinex","SOLUSD",1735995159128,17.9,216.48,216.46,23.776884]
["bitfinex","SOLUSD",1735995160438,17.9,216.48,216.46,32.80268552]
["bitfinex","SOLUSD",1735995162255,17.9,216.47,216.46,32.80268552]
["bitfinex","SOLUSD",1735995166836,17.9,216.47,216.46,23.776884]
["bitfinex","SOLUSD",1735995167461,17.9,216.47,216.46,32.80268552]
["bitfinex","SOLUSD",1735995168361,17.9,216.51,216.46,32.80268552]
["bitfinex","SOLUSD",1735995168886,17.9,216.51,216.48,23.776884]
["bitfinex","SOLUSD",1735995169364,17.9,216.52,216.48,9.02580152]
["bitfinex","SOLUSD",1735995169555,9.02580152,216.55,216.5,23.776884]
["bitfinex","SOLUSD",1735995170159,9.02580152,216.54,216.48,9.02580152]
["bitfinex","SOLUSD",1735995170855,9.02580152,216.55,216.5,23.776884]
["bitfinex","SOLUSD",1735995171171,17.9,216.55,216.51,9.02580152]
["bitfinex","SOLUSD",1735995172481,17.9,216.55,216.54,32.80268552]
["bitfinex","SOLUSD",1735995173142,0.45159699,216.6,216.54,32.80268552]
["bitfinex","SOLUSD",1735995173143,17.9,216.59,216.55,23.776884]
["bitfinex","SOLUSD",1735995173653,17.9,216.58,216.55,9.02580152]
["bitfinex","SOLUSD",1735995174172,17.9,216.58,216.55,23.776884]
["bitfinex","SOLUSD",1735995176371,17.9,216.6,216.55,23.776884]
["bitfinex","SOLUSD",1735995177856,17.9,216.59,216.55,23.776884]
["bitfinex","SOLUSD",1735995178243,17.9,216.59,216.55,9.02580152]
["bitfinex","SOLUSD",1735995178450,17.9,216.59,216.56,23.776884]
["bitfinex","SOLUSD",1735995179247,17.9,216.58,216.56,9.02580152]
["bitfinex","SOLUSD",1735995180180,10.0,216.62,216.57,32.80268552]
["bitfinex","SOLUSD",1735995180358,17.9,216.61,216.59,9.02580152]
["bitfinex","SOLUSD",1735995180865,10.0,216.62,216.6,32.80268552]
["bitfinex","SOLUSD",1735995181461,10.0,216.62,216.6,23.776884]
["bitfinex","SOLUSD",1735995183148,10.0,216.62,216.6,9.02580152]
["bitfinex","SOLUSD",1735995183473,10.0,216.62,216.61,32.80268552]
["bitfinex","SOLUSD",1735995184467,20.0,216.62,216.61,32.80268552]
["bitfinex","SOLUSD",1735995190184,10.0,216.62,216.61,32.80268552]
["bitfinex","SOLUSD",1735995196288,10.0,216.62,216.58,0.6923302]
["bitfinex","SOLUSD",1735995196509,17.9,216.61,216.55,9.02580152]
["bitfinex","SOLUSD",1735995196710,9.02580152,216.6,216.54,9.02580152]
["bitfinex","SOLUSD",1735995197206,17.9,216.56,216.53,9.02580152]
["bitfinex","SOLUSD",1735995197421,17.9,216.56,216.52,9.02580152]
["bitfinex","SOLUSD",1735995197828,17.9,216.56,216.53,23.776884]
["bitfinex","SOLUSD",1735995198126,17.9,216.56,216.53,32.80268552]
["bitfinex","SOLUSD",1735995198329,17.9,216.56,216.53,9.02580152]
["bitfinex","SOLUSD",1735995200786,17.9,216.56,216.49,23.776884]
["bitfinex","SOLUSD",1735995200787,17.9,216.56,216.55,9.02580152]
["bitfinex","SOLUSD",1735995201285,0.45159699,216.61,216.55,9.02580152]
["bitfinex","SOLUSD",1735995201522,0.45159699,216.61,216.56,9.02580152]
["bitfinex","SOLUSD",1735995201719,9.47739851,216.61,216.55,9.02580152]
["bitfinex","SOLUSD",1735995204121,0.45159699,216.61,216.56,9.02580152]
["bitfinex","SOLUSD",1735995204513,17.9,216.61,216.57,9.02580152]
["bitfinex","SOLUSD",1735995205839,17.9,216.6,216.58,9.02580152]
["bitfinex","SOLUSD",1735995207033,17.9,216.59,216.57,9.02580152]
["bitfinex","SOLUSD",1735995207232,10.45159699,216.62,216.58,9.02580152]
["bitfinex","SOLUSD",1735995207534,10.45159699,216.62,216.51,2.77251632]
["bitfinex","SOLUSD",1735995207535,17.9,216.61,216.59,9.02580152]
["bitfinex","SOLUSD",1735995208735,10.0,216.62,216.57,20.0]
["bitfinex","SOLUSD",1735995209035,17.9,216.6,216.58,9.02580152]
["bitfinex","SOLUSD",1735995209922,17.9,216.59,216.57,9.02580152]
["bitfinex","SOLUSD",1735995210123,17.9,216.58,216.56,9.02580152]
["bitfinex","SOLUSD",1735995210322,17.9,216.58,216.5,0.69259073]
["bitfinex","SOLUSD",1735995210529,17.9,216.56,216.52,9.02580152]
["bitfinex","SOLUSD",1735995211715,17.9,216.55,216.53,9.02580152]
["bitfinex","SOLUSD",1735995211915,0.45159699,216.58,216.54,9.02580152]
["bitfinex","SOLUSD",1735995212865,18.35159699,216.59,216.54,9.02580152]
["bitfinex","SOLUSD",1735995216130,17.9,216.58,216.54,9.02580152]
["bitfinex","SOLUSD",1735995216631,0.45159699,216.57,216.54,9.02580152]
["bitfinex","SOLUSD",1735995216831,17.13356149,216.58,216.54,9.02580152]
["bitfinex","SOLUSD",1735995220354,17.13356149,216.58,216.53,9.02580152]
["bitfinex","SOLUSD",1735995221566,16.43356149,216.57,216.54,9.02580152]
["bitfinex","SOLUSD",1735995222458,16.43356149,216.56,216.53,9.02580152]
["bitfinex","SOLUSD",1735995223260,16.43356149,216.56,216.52,20.0]
["bitfinex","SOLUSD",1735995223430,16.43356149,216.56,216.46,1.6126]
["bitfinex","SOLUSD",1735995223639,16.43356149,216.53,216.48,9.02580152]
["bitfinex","SOLUSD",1735995224244,16.43356149,216.53,216.47,9.02580152]
["bitfinex","SOLUSD",1735995224451,25.45936301,216.53,216.46,20.0]
["bitfinex","SOLUSD",1735995224628,1.5984,216.58,216.46,9.02580152]
["bitfinex","SOLUSD",1735995224629,16.43356149,216.51,216.46,9.02580152]
["bitfinex","SOLUSD",1735995224967,16.43356149,216.5,216.4,3.89857926]
["bitfinex","SOLUSD",1735995225146,25.45936301,216.5,216.44,9.02580152]
["bitfinex","SOLUSD",1735995225344,16.43356149,216.5,216.45,9.02580152]
["bitfinex","SOLUSD",1735995226543,16.43356149,216.5,216.46,32.80268552]
["bitfinex","SOLUSD",1735995226739,16.43356149,216.5,216.47,9.02580152]
["bitfinex","SOLUSD",1735995226973,16.43356149,216.5,216.46,32.80268552]
["bitfinex","SOLUSD",1735995228275,16.43356149,216.48,216.46,32.80268552]
["bitfinex","SOLUSD",1735995229276,16.43356149,216.48,216.46,23.776884]
["bitfinex","SOLUSD",1735995232249,16.43356149,216.47,216.44,9.02580152]
["bitfinex","SOLUSD",1735995233976,16.43356149,216.46,216.45,9.02580152]
["bitfinex","SOLUSD",1735995234177,16.43356149,216.45,216.44,32.80268552]
["bitfinex","SOLUSD",1735995234882,16.43356149,216.45,216.44,23.776884]
["bitfinex","SOLUSD",1735995236149,16.43356149,216.44,216.43,9.02580152]
["bitfinex","SOLUSD",1735995236387,16.43356149,216.44,216.43,32.80268552]
["bitfinex","SOLUSD",1735995240061,9.02580152,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1735995240580,9.02580152,216.49,216.43,9.02580152]
["bitfinex","SOLUSD",1735995240791,26.22580152,216.5,216.43,9.02580152]
["bitfinex","SOLUSD",1735995241086,26.22580152,216.5,216.44,9.02580152]
["bitfinex","SOLUSD",1735995241586,17.2,216.5,216.45,9.02580152]
["bitfinex","SOLUSD",1735995241800,17.2,216.5,216.46,9.02580152]
["bitfinex","SOLUSD",1735995241972,17.2,216.5,216.45,9.02580152]
["bitfinex","SOLUSD",1735995242372,26.22580152,216.5,216.45,23.776884]
["bitfinex","SOLUSD",1735995242781,17.2,216.5,216.45,23.776884]
["bitfinex","SOLUSD",1735995243091,17.2,216.5,216.45,9.02580152]
["bitfinex","SOLUSD",1735995243428,17.2,216.5,216.47,9.02580152]
["bitfinex","SOLUSD",1735995243705,17.2,216.49,216.48,9.02580152]
["bitfinex","SOLUSD",1735995243898,17.2,216.53,216.48,9.02580152]
["bitfinex","SOLUSD",1735995244070,17.2,216.51,216.5,23.776884]
["bitfinex","SOLUSD",1735995244489,17.2,216.5,216.49,9.02580152]
["bitfinex","SOLUSD",1735995244692,17.2,216.54,216.5,23.776884]
["bitfinex","SOLUSD",1735995246889,17.2,216.54,216.49,23.776884]
["bitfinex","SOLUSD",1735995247970,17.2,216.54,216.49,9.02580152]
["bitfinex","SOLUSD",1735995249296,17.2,216.53,216.49,9.02580152]
["bitfinex","SOLUSD",1735995251516,17.2,216.53,216.51,9.02580152]
["bitfinex","SOLUSD",1735995253603,17.2,216.56,216.52,32.80268552]
["bitfinex","SOLUSD",1735995253778,17.2,216.56,216.53,32.80268552]
["bitfinex","SOLUSD",1735995254302,17.2,216.56,216.52,9.02580152]
["bitfinex","SOLUSD",1735995254981,17.2,216.54,216.52,23.776884]
["bitfinex","SOLUSD",1735995255481,17.2,216.52,216.49,9.02580152]
["bitfinex","SOLUSD",1735995256006,17.2,216.52,216.5,23.776884]
["bitfinex","SOLUSD",1735995256403,17.2,216.52,216.49,23.776884]
["bitfinex","SOLUSD",1735995258515,17.2,216.52,216.49,9.02580152]
["bitfinex","SOLUSD",1735995259912,17.2,216.52,216.51,32.80268552]
["bitfinex","SOLUSD",1735995260114,17.2,216.52,216.51,9.02580152]
["bitfinex","SOLUSD",1735995261236,17.2,216.57,216.51,9.02580152]
["bitfinex","SOLUSD",1735995261511,17.2,216.57,216.53,9.02580152]
["bitfinex","SOLUSD",1735995263410,17.2,216.57,216.54,9.02580152]
["bitfinex","SOLUSD",1735995265401,9.02580152,216.61,216.56,23.776884]
["bitfinex","SOLUSD",1735995266118,9.02580152,216.61,216.55,23.776884]
["bitfinex","SOLUSD",1735995267817,9.02580152,216.61,216.55,9.02580152]
["bitfinex","SOLUSD",1735995268886,17.2,216.6,216.56,9.02580152]
["bitfinex","SOLUSD",1735995271717,17.2,216.59,216.56,9.02580152]
["bitfinex","SOLUSD",1735995271918,17.2,216.58,216.55,9.02580152]
["bitfinex","SOLUSD",1735995273621,17.2,216.58,216.51,23.776884]
["bitfinex","SOLUSD",1735995273819,16.7,216.58,216.55,9.02580152]
["bitfinex","SOLUSD",1735995276033,16.2,216.57,216.55,9.02580152]
["bitfinex","SOLUSD",1735995277534,16.2,216.61,216.56,23.776884]
["bitfinex","SOLUSD",1735995279233,16.2,216.61,216.56,9.02580152]
["bitfinex","SOLUSD",1735995280134,16.2,216.6,216.51,23.776884]
["bitfinex","SOLUSD",1735995280313,16.2,216.59,216.56,9.02580152]
["bitfinex","SOLUSD",1735995283033,16.2,216.59,216.56,23.776884]
["bitfinex","SOLUSD",1735995284336,16.2,216.59,216.54,9.02580152]
["bitfinex","SOLUSD",1735995284831,16.2,216.59,216.55,23.776884]
["bitfinex","SOLUSD",1735995285035,16.2,216.58,216.55,23.776884]
["bitfinex","SOLUSD",1735995288738,16.2,216.57,216.52,23.776884]
["bitfinex","SOLUSD",1735995288933,16.2,216.57,216.55,23.776884]
["bitfinex","SOLUSD",1735995291440,16.2,216.56,216.41,35.0]
["bitfinex","SOLUSD",1735995291636,16.2,216.55,216.5,9.02580152]
["bitfinex","SOLUSD",1735995292214,16.2,216.55,216.51,23.776884]
["bitfinex","SOLUSD",1735995293021,16.2,216.55,216.51,9.02580152]
["bitfinex","SOLUSD",1735995294610,16.2,216.55,216.52,9.02580152]
["bitfinex","SOLUSD",1735995294814,16.2,216.55,216.53,23.776884]
["bitfinex","SOLUSD",1735995295252,16.2,216.55,216.54,32.80268552]
["bitfinex","SOLUSD",1735995297039,16.2,216.59,216.55,23.776884]
["bitfinex","SOLUSD",1735995297341,16.2,216.59,216.57,23.776884]
["bitfinex","SOLUSD",1735995300946,16.2,216.59,216.55,9.02580152]
["bitfinex","SOLUSD",1735995301750,16.2,216.58,216.57,23.776884]
["bitfinex","SOLUSD",1735995304665,16.2,216.58,216.55,9.02580152]
["bitfinex","SOLUSD",1735995306140,16.2,216.57,216.55,9.02580152]
["bitfinex","SOLUSD",1735995306551,16.2,216.61,216.57,23.776884]
["bitfinex","SOLUSD",1735995306965,16.2,216.61,216.56,9.02580152]
["bitfinex","SOLUSD",1735995309853,16.2,216.61,216.59,9.02580152]
["bitfinex","SOLUSD",1735995310055,16.2,216.61,216.6,9.02580152]
["bitfinex","SOLUSD",1735995310253,16.2,216.62,216.6,9.02580152]
["bitfinex","SOLUSD",1735995310561,16.2,216.62,216.61,32.80268552]
["bitfinex","SOLUSD",1735995312375,16.2,216.65,216.62,23.776884]
["bitfinex","SOLUSD",1735995313177,16.2,216.65,216.61,9.02580152]
["bitfinex","SOLUSD",1735995314075,16.2,216.65,216.62,23.776884]
["bitfinex","SOLUSD",1735995314570,16.2,216.65,216.61,23.776884]
["bitfinex","SOLUSD",1735995314967,16.2,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1735995315169,25.22580152,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1735995315785,25.22580152,216.65,216.58,9.02580152]
["bitfinex","SOLUSD",1735995315976,25.22580152,216.65,216.59,32.80268552]
["bitfinex","SOLUSD",1735995316175,25.22580152,216.65,216.52,4.59319632]
["bitfinex","SOLUSD",1735995316176,9.02580152,216.64,216.58,9.02580152]
["bitfinex","SOLUSD",1735995316488,16.2,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1735995316864,16.2,216.63,216.59,9.02580152]
["bitfinex","SOLUSD",1735995317558,16.2,216.63,216.58,9.02580152]
["bitfinex","SOLUSD",1735995318859,16.2,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1735995319589,16.2,216.63,216.58,9.02580152]
["bitfinex","SOLUSD",1735995320960,16.2,216.62,216.58,9.02580152]
["bitfinex","SOLUSD",1735995322887,16.2,216.62,216.59,9.02580152]
["bitfinex","SOLUSD",1735995324085,16.2,216.62,216.6,32.80268552]
["bitfinex","SOLUSD",1735995324297,16.2,216.62,216.61,32.80268552]
["bitfinex","SOLUSD",1735995327089,16.2,216.65,216.62,23.776884]
["bitfinex","SOLUSD",1735995327279,16.2,216.65,216.63,9.02580152]
["bitfinex","SOLUSD",1735995327590,16.2,216.65,216.64,9.02580152]
["bitfinex","SOLUSD",1735995329301,16.2,216.64,216.63,32.80268552]
["bitfinex","SOLUSD",1735995332977,16.2,216.69,216.63,32.80268552]
["bitfinex","SOLUSD",1735995333182,25.22580152,216.69,216.62,9.02580152]
["bitfinex","SOLUSD",1735995333367,25.22580152,216.69,216.63,23.776884]
["bitfinex","SOLUSD",1735995333567,9.02580152,216.68,216.63,23.776884]
["bitfinex","SOLUSD",1735995333769,9.02580152,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1735995334391,25.22580152,216.69,216.62,9.02580152]
["bitfinex","SOLUSD",1735995335299,16.2,216.68,216.63,9.02580152]
["bitfinex","SOLUSD",1735995335594,16.2,216.68,216.64,23.776884]
["bitfinex","SOLUSD",1735995338900,16.2,216.67,216.64,23.776884]
["bitfinex","SOLUSD",1735995341509,16.2,216.67,216.65,23.776884]
["bitfinex","SOLUSD",1735995342179,16.2,216.67,216.65,32.80268552]
["bitfinex","SOLUSD",1735995343069,16.2,216.7,216.67,23.776884]
["bitfinex","SOLUSD",1735995343265,17.80589945,216.74,216.69,9.02580152]
["bitfinex","SOLUSD",1735995344379,16.7,216.73,216.7,32.80268552]
["bitfinex","SOLUSD",1735995344593,16.7,216.73,216.7,9.02580152]
["bitfinex","SOLUSD",1735995345093,16.7,216.72,216.7,23.776884]
["bitfinex","SOLUSD",1735995345505,16.7,216.72,216.7,9.02580152]
["bitfinex","SOLUSD",1735995346003,16.7,216.72,216.7,23.776884]
["bitfinex","SOLUSD",1735995346999,16.7,216.72,216.69,23.776884]
["bitfinex","SOLUSD",1735995347511,16.7,216.72,216.69,32.80268552]
["bitfinex","SOLUSD",1735995350012,16.7,216.76,216.72,23.776884]
["bitfinex","SOLUSD",1735995353514,25.72580152,216.76,216.7,9.02580152]
["bitfinex","SOLUSD",1735995353697,25.72580152,216.76,216.71,23.776884]
["bitfinex","SOLUSD",1735995353901,16.7,216.75,216.71,23.776884]
["bitfinex","SOLUSD",1735995355614,16.7,216.75,216.71,9.02580152]
["bitfinex","SOLUSD",1735995356498,16.7,216.75,216.73,23.776884]
["bitfinex","SOLUSD",1735995356702,16.7,216.77,216.73,32.80268552]
["bitfinex","SOLUSD",1735995359924,16.7,216.76,216.73,32.80268552]
["bitfinex","SOLUSD",1735995364345,16.7,216.76,216.74,9.02580152]
["bitfinex","SOLUSD",1735995365726,16.7,216.76,216.75,9.02580152]
["bitfinex","SOLUSD",1735995365908,16.7,216.81,216.75,9.02580152]
["bitfinex","SOLUSD",1735995366425,16.7,216.8,216.76,9.02580152]
["bitfinex","SOLUSD",1735995366991,16.7,216.8,216.77,9.02580152]
["bitfinex","SOLUSD",1735995369706,16.7,216.79,216.78,9.02580152]
["bitfinex","SOLUSD",1735995374921,16.7,216.83,216.78,9.02580152]
["bitfinex","SOLUSD",1735995377632,16.7,216.82,216.79,9.02580152]
["bitfinex","SOLUSD",1735995379837,16.7,216.81,216.78,9.02580152]
["bitfinex","SOLUSD",1735995380631,16.7,216.8,216.79,9.02580152]
["bitfinex","SOLUSD",1735995383858,9.02580152,216.85,216.79,9.02580152]
["bitfinex","SOLUSD",1735995385343,16.7,216.83,216.73,335.776884]
["bitfinex","SOLUSD",1735995385550,9.02580152,216.82,216.75,9.02580152]
["bitfinex","SOLUSD",1735995385965,25.72580152,216.83,216.76,9.02580152]
["bitfinex","SOLUSD",1735995387077,16.7,216.83,216.76,9.02580152]
["bitfinex","SOLUSD",1735995387257,25.72580152,216.83,216.76,9.02580152]
["bitfinex","SOLUSD",1735995389977,16.7,216.82,216.76,9.02580152]
["bitfinex","SOLUSD",1735995390885,25.72580152,216.82,216.75,9.02580152]
["bitfinex","SOLUSD",1735995391173,16.7,216.82,216.76,9.02580152]
["bitfinex","SOLUSD",1735995393279,16.7,216.82,216.77,9.02580152]
["bitfinex","SOLUSD",1735995393871,16.7,216.81,216.78,9.02580152]
["bitfinex","SOLUSD",1735995394979,16.7,216.8,216.77,9.02580152]
["bitfinex","SOLUSD",1735995397373,16.7,216.79,216.78,9.02580152]
["bitfinex","SOLUSD",1735995401694,16.7,216.79,216.78,32.80268552]
["bitfinex","SOLUSD",1735995401886,16.7,216.83,216.78,32.80268552]
["bitfinex","SOLUSD",1735995402181,16.7,216.83,216.79,9.02580152]
["bitfinex","SOLUSD",1735995402352,23.94095551,216.83,216.79,9.02580152]
["bitfinex","SOLUSD",1735995403365,23.94095551,216.83,216.78,23.776884]
["bitfinex","SOLUSD",1735995403568,23.94095551,216.83,216.79,9.02580152]
["bitfinex","SOLUSD",1735995403882,16.7,216.83,216.81,9.02580152]
["bitfinex","SOLUSD",1735995404271,16.7,216.83,216.8,9.02580152]
["bitfinex","SOLUSD",1735995404653,16.7,216.83,216.81,9.02580152]
["bitfinex","SOLUSD",1735995404867,16.7,216.82,216.81,9.02580152]
["bitfinex","SOLUSD",1735995410786,16.7,216.85,216.81,9.02580152]
["bitfinex","SOLUSD",1735995410978,16.7,216.85,216.82,9.02580152]
["bitfinex","SOLUSD",1735995412983,16.7,216.85,216.81,23.776884]
["bitfinex","SOLUSD",1735995414069,23.94095551,216.85,216.81,23.776884]
["bitfinex","SOLUSD",1735995414801,16.7,216.85,216.81,23.776884]
["bitfinex","SOLUSD",1735995415092,16.7,216.85,216.81,9.02580152]
["bitfinex","SOLUSD",1735995416693,16.7,216.85,216.81,32.80268552]
["bitfinex","SOLUSD",1735995416875,16.7,216.84,216.81,9.02580152]
["bitfinex","SOLUSD",1735995422397,7.24095551,216.86,216.83,23.776884]
["bitfinex","SOLUSD",1735995423400,14.48191103,216.88,216.83,23.776884]
["bitfinex","SOLUSD",1735995423401,7.24095551,216.88,216.83,23.776884]
["bitfinex","SOLUSD",1735995425979,16.7,216.87,216.83,23.776884]
["bitfinex","SOLUSD",1735995426991,16.7,216.87,216.83,9.02580152]
["bitfinex","SOLUSD",1735995430811,16.7,216.86,216.85,23.776884]
["bitfinex","SOLUSD",1735995431017,16.7,216.86,216.85,9.02580152]
["bitfinex","SOLUSD",1735995432588,16.7,216.86,216.85,23.776884]
["bitfinex","SOLUSD",1735995433825,16.7,216.86,216.84,23.776884]
["bitfinex","SOLUSD",1735995434140,16.7,216.86,216.84,32.80268552]
["bitfinex","SOLUSD",1735995434826,17.24095551,216.9,216.84,32.80268552]
["bitfinex","SOLUSD",1735995434827,16.7,216.89,216.84,32.80268552]
["bitfinex","SOLUSD",1735995435707,16.7,216.88,216.86,32.80268552]
["bitfinex","SOLUSD",1735995435908,16.7,216.88,216.86,23.776884]
["bitfinex","SOLUSD",1735995436823,16.7,216.88,216.86,9.02580152]
["bitfinex","SOLUSD",1735995437624,16.7,216.89,216.86,9.02580152]
["bitfinex","SOLUSD",1735995437810,16.7,216.89,216.88,23.776884]
["bitfinex","SOLUSD",1735995439390,16.7,216.89,216.88,9.02580152]
["bitfinex","SOLUSD",1735995443836,10.0,216.9,216.88,9.02580152]
["bitfinex","SOLUSD",1735995445536,10.0,216.9,216.89,9.02580152]
["bitfinex","SOLUSD",1735995445746,10.0,216.9,216.89,32.80268552]
["bitfinex","SOLUSD",1735995453459,10.0,216.9,216.88,20.0]
["bitfinex","SOLUSD",1735995454228,10.0,216.9,216.87,20.0]
["bitfinex","SOLUSD",1735995454432,10.0,216.9,216.88,23.776884]
["bitfinex","SOLUSD",1735995454624,10.0,216.9,216.82,16.7]
["bitfinex","SOLUSD",1735995454929,16.7,216.89,216.84,9.02580152]
["bitfinex","SOLUSD",1735995455341,16.7,216.89,216.85,23.776884]
["bitfinex","SOLUSD",1735995455658,9.02580152,216.88,216.82,9.02580152]
["bitfinex","SOLUSD",1735995455849,9.02580152,216.88,216.8,16.7]
["bitfinex","SOLUSD",1735995456030,9.02580152,216.88,216.82,32.80268552]
["bitfinex","SOLUSD",1735995456762,16.7,216.87,216.82,32.80268552]
["bitfinex","SOLUSD",1735995457432,16.7,216.87,216.84,23.776884]
["bitfinex","SOLUSD",1735995459660,16.7,216.87,216.84,9.02580152]
["bitfinex","SOLUSD",1735995460140,16.7,216.87,216.85,9.02580152]
["bitfinex","SOLUSD",1735995460462,10.0,216.9,216.86,9.02580152]
["bitfinex","SOLUSD",1735995464045,10.0,216.9,216.89,23.776884]
["bitfinex","SOLUSD",1735995464744,16.7,216.91,216.89,23.776884]
["bitfinex","SOLUSD",1735995465847,16.7,216.94,216.91,23.776884]
["bitfinex","SOLUSD",1735995466058,16.7,216.94,216.91,32.80268552]
["bitfinex","SOLUSD",1735995466255,16.7,216.94,216.93,23.776884]
["bitfinex","SOLUSD",1735995466466,16.7,216.94,216.91,9.02580152]
["bitfinex","SOLUSD",1735995469975,16.7,216.94,216.93,23.776884]
["bitfinex","SOLUSD",1735995470684,10.65910152,216.98,216.93,23.776884]
["bitfinex","SOLUSD",1735995471177,9.02580152,216.98,216.93,23.776884]
["bitfinex","SOLUSD",1735995471478,9.02580152,216.99,216.93,9.02580152]
["bitfinex","SOLUSD",1735995475387,9.02580152,216.99,216.93,23.776884]
["bitfinex","SOLUSD",1735995476691,16.7,216.98,216.93,23.776884]
["bitfinex","SOLUSD",1735995478786,16.7,216.98,216.93,32.80268552]
["bitfinex","SOLUSD",1735995482588,16.7,216.97,216.93,32.80268552]
["bitfinex","SOLUSD",1735995482886,16.7,217.01,216.97,23.776884]
["bitfinex","SOLUSD",1735995483080,16.7,217.01,216.97,32.80268552]
["bitfinex","SOLUSD",1735995486564,16.7,217.01,216.98,9.02580152]
["bitfinex","SOLUSD",1735995487274,16.7,217.0,216.96,23.776884]
["bitfinex","SOLUSD",1735995487479,16.7,217.0,216.99,9.02580152]
["bitfinex","SOLUSD",1735995487867,16.7,217.0,216.99,32.80268552]
["bitfinex","SOLUSD",1735995491790,16.7,217.05,217.0,23.776884]
["bitfinex","SOLUSD",1735995491993,16.7,217.07,217.04,32.80268552]
["bitfinex","SOLUSD",1735995492174,16.7,217.06,217.05,32.80268552]
["bitfinex","SOLUSD",1735995497679,16.7,217.12,217.06,23.776884]
["bitfinex","SOLUSD",1735995497886,16.7,217.12,217.09,23.776884]
["bitfinex","SOLUSD",1735995500308,16.7,217.18,217.14,20.0]
["bitfinex","SOLUSD",1735995500597,16.7,217.18,217.09,7.6316]
["bitfinex","SOLUSD",1735995500793,16.7,217.16,217.15,9.02580152]
["bitfinex","SOLUSD",1735995501502,16.7,217.16,217.15,32.80268552]
["bitfinex","SOLUSD",1735995506707,16.7,217.21,217.16,23.776884]
["bitfinex","SOLUSD",1735995506920,16.7,217.21,217.19,23.776884]
["bitfinex","SOLUSD",1735995507617,16.7,217.21,217.19,9.02580152]
["bitfinex","SOLUSD",1735995508504,16.7,217.24,217.2,32.80268552]
["bitfinex","SOLUSD",1735995508713,16.7,217.23,217.21,23.776884]
["bitfinex","SOLUSD",1735995509231,16.7,217.23,217.2,9.02580152]
["bitfinex","SOLUSD",1735995509604,16.7,217.23,217.21,9.02580152]
["bitfinex","SOLUSD",1735995510217,16.7,217.23,217.22,23.776884]
["bitfinex","SOLUSD",1735995512033,16.7,217.23,217.21,23.776884]
["bitfinex","SOLUSD",1735995512637,16.7,217.22,217.21,23.776884]
["bitfinex","SOLUSD",1735995514238,16.7,217.21,217.18,20.0]
["bitfinex","SOLUSD",1735995514447,16.7,217.22,217.21,23.776884]
["bitfinex","SOLUSD",1735995517546,16.7,217.21,217.11,0.69056863]
["bitfinex","SOLUSD",1735995517847,9.02580152,217.2,217.13,9.02580152]
["bitfinex","SOLUSD",1735995518545,9.02580152,217.2,217.14,23.776884]
["bitfinex","SOLUSD",1735995518843,16.7,217.17,217.1,0.69072517]
["bitfinex","SOLUSD",1735995519031,9.02580152,217.16,217.1,9.02580152]
["bitfinex","SOLUSD",1735995519420,9.02580152,217.16,217.13,20.0]
["bitfinex","SOLUSD",1735995520143,16.7,217.14,217.06,0.6907984]
["bitfinex","SOLUSD",1735995520432,16.7,217.14,217.11,23.776884]
["bitfinex","SOLUSD",1735995521025,16.7,217.14,217.11,9.02580152]
["bitfinex","SOLUSD",1735995524849,16.7,217.12,217.11,9.02580152]
["bitfinex","SOLUSD",1735995525046,16.7,217.12,217.11,23.776884]
["bitfinex","SOLUSD",1735995526527,16.7,217.12,217.1,23.776884]
["bitfinex","SOLUSD",1735995527545,16.7,217.12,217.08,9.02580152]
["bitfinex","SOLUSD",1735995527729,16.7,217.11,217.04,10.0093]
["bitfinex","SOLUSD",1735995527931,16.7,217.11,217.08,9.02580152]
["bitfinex","SOLUSD",1735995528327,9.02580152,217.14,217.09,23.776884]
["bitfinex","SOLUSD",1735995528328,16.7,217.1,217.09,23.776884]
["bitfinex","SOLUSD",1735995529450,16.7,217.12,217.09,23.776884]
["bitfinex","SOLUSD",1735995530260,16.7,217.12,217.11,23.776884]
["bitfinex","SOLUSD",1735995533156,16.7,217.12,217.1,23.776884]
["bitfinex","SOLUSD",1735995533654,16.7,217.11,217.1,23.776884]
["bitfinex","SOLUSD",1735995534060,16.7,217.11,217.1,335.776884]
["bitfinex","SOLUSD",1735995535661,16.7,217.11,217.09,23.776884]
["bitfinex","SOLUSD",1735995539567,16.7,217.14,217.09,23.776884]
["bitfinex","SOLUSD",1735995540282,16.7,217.14,217.09,32.80268552]
["bitfinex","SOLUSD",1735995541472,16.7,217.14,217.1,9.02580152]
["bitfinex","SOLUSD",1735995543566,16.7,217.14,217.11,23.776884]
["bitfinex","SOLUSD",1735995544671,16.7,217.14,217.12,23.776884]
["bitfinex","SOLUSD",1735995545665,16.7,217.13,217.12,23.776884]
["bitfinex","SOLUSD",1735995545868,16.7,217.13,217.12,32.80268552]
["bitfinex","SOLUSD",1735995549185,16.7,217.13,217.12,344.80268552]
["bitfinex","SOLUSD",1735995551479,16.7,217.19,217.12,32.80268552]
["bitfinex","SOLUSD",1735995551668,16.7,217.19,217.07,6.0068]
["bitfinex","SOLUSD",1735995551669,16.7,217.19,217.15,23.776884]
["bitfinex","SOLUSD",1735995551871,25.72580152,217.19,217.15,23.776884]
["bitfinex","SOLUSD",1735995552982,16.7,217.19,217.14,32.80268552]
["bitfinex","SOLUSD",1735995554775,16.7,217.18,217.14,32.80268552]
["bitfinex","SOLUSD",1735995556103,9.02580152,217.17,217.14,20.0]
["bitfinex","SOLUSD",1735995556299,1.6199,217.22,217.1,9.02580152]
["bitfinex","SOLUSD",1735995556300,25.72580152,217.16,217.1,9.02580152]
["bitfinex","SOLUSD",1735995556502,16.7,217.15,217.1,23.776884]
["bitfinex","SOLUSD",1735995556712,16.7,217.15,217.04,1.5426]
["bitfinex","SOLUSD",1735995556713,25.72580152,217.14,217.04,1.5426]
["bitfinex","SOLUSD",1735995556899,9.02580152,217.13,217.07,9.02580152]
["bitfinex","SOLUSD",1735995557215,25.72580152,217.14,217.08,23.776884]
["bitfinex","SOLUSD",1735995558190,16.7,217.14,217.08,9.02580152]
["bitfinex","SOLUSD",1735995558617,16.7,217.14,217.1,23.776884]
["bitfinex","SOLUSD",1735995559111,16.7,217.14,217.11,23.776884]
["bitfinex","SOLUSD",1735995560587,16.7,217.13,217.11,23.776884]
["bitfinex","SOLUSD",1735995561823,16.7,217.16,217.12,32.80268552]
["bitfinex","SOLUSD",1735995562519,16.7,217.16,217.13,23.776884]
["bitfinex","SOLUSD",1735995562904,16.7,217.16,217.12,9.02580152]
["bitfinex","SOLUSD",1735995563105,16.7,217.16,217.12,321.02580152]
["bitfinex","SOLUSD",1735995563292,16.7,217.16,217.13,23.776884]
["bitfinex","SOLUSD",1735995566622,16.7,217.15,217.13,23.776884]
["bitfinex","SOLUSD",1735995568920,16.7,217.15,217.12,23.776884]
["bitfinex","SOLUSD",1735995569403,16.7,217.15,217.14,23.776884]
["bitfinex","SOLUSD",1735995570030,16.7,217.15,217.13,312.0]
["bitfinex","SOLUSD",1735995572622,16.7,217.14,217.13,312.0]
["bitfinex","SOLUSD",1735995573000,16.7,217.14,217.13,335.776884]
["bitfinex","SOLUSD",1735995575922,16.7,217.14,217.13,23.776884]
["bitfinex","SOLUSD",1735995576622,9.02580152,217.15,217.07,0.69076655]
["bitfinex","SOLUSD",1735995576841,9.02580152,217.14,217.08,11.08580152]
["bitfinex","SOLUSD",1735995577015,9.02580152,217.14,217.11,20.0]
["bitfinex","SOLUSD",1735995577221,9.02580152,217.14,217.08,11.08580152]
["bitfinex","SOLUSD",1735995577222,25.72580152,217.15,217.12,20.0]
["bitfinex","SOLUSD",1735995577421,16.7,217.15,217.12,20.0]
["bitfinex","SOLUSD",1735995577733,25.72580152,217.15,217.12,20.0]
["bitfinex","SOLUSD",1735995578506,9.02580152,217.13,217.06,2.06]
["bitfinex","SOLUSD",1735995578804,9.02580152,217.13,217.07,9.02580152]
["bitfinex","SOLUSD",1735995579008,9.02580152,217.13,217.08,23.776884]
["bitfinex","SOLUSD",1735995580112,25.72580152,217.14,217.08,32.80268552]
["bitfinex","SOLUSD",1735995580311,9.02580152,217.13,217.08,23.776884]
["bitfinex","SOLUSD",1735995581141,9.02580152,217.12,217.0,30.0]
["bitfinex","SOLUSD",1735995581433,9.02580152,217.12,217.08,23.776884]
["bitfinex","SOLUSD",1735995581609,16.7,217.11,217.08,23.776884]
["bitfinex","SOLUSD",1735995584543,16.7,217.11,217.07,23.776884]
["bitfinex","SOLUSD",1735995587444,16.7,217.11,217.07,9.02580152]
["bitfinex","SOLUSD",1735995587646,16.7,217.09,217.07,9.02580152]
["bitfinex","SOLUSD",1735995587957,16.7,217.09,217.08,20.0]
["bitfinex","SOLUSD",1735995591236,16.7,217.09,217.08,43.776884]
["bitfinex","SOLUSD",1735995591756,16.7,217.09,217.08,52.80268552]
["bitfinex","SOLUSD",1735995593571,16.7,217.14,217.12,20.0]
["bitfinex","SOLUSD",1735995593882,16.7,217.14,217.12,332.0]
["bitfinex","SOLUSD",1735995596646,16.7,217.14,217.12,20.0]
["bitfinex","SOLUSD",1735995599562,16.7,217.13,217.12,20.0]
["bitfinex","SOLUSD",1735995600057,16.7,217.13,217.12,43.776884]
["bitfinex","SOLUSD",1735995600376,16.7,217.16,217.12,52.80268552]
["bitfinex","SOLUSD",1735995601278,16.7,217.16,217.12,43.776884]
["bitfinex","SOLUSD",1735995601602,16.7,217.15,217.13,23.776884]
["bitfinex","SOLUSD",1735995601745,16.7,217.15,217.13,32.80268552]
["bitfinex","SOLUSD",1735995603144,16.7,217.15,217.14,0.020338]
["bitfinex","SOLUSD",1735995603345,16.7,217.15,217.14,312.020338]
["bitfinex","SOLUSD",1735995604746,16.7,217.15,217.14,321.04613952]
["bitfinex","SOLUSD",1735995605077,16.7,217.15,217.14,312.020338]
["bitfinex","SOLUSD",1735995605477,16.7,217.18,217.14,312.020338]
["bitfinex","SOLUSD",1735995605673,25.72580152,217.18,217.14,0.020338]
["bitfinex","SOLUSD",1735995605978,9.02580152,217.15,217.14,0.020338]
["bitfinex","SOLUSD",1735995607787,9.02580152,217.16,217.14,0.020338]
["bitfinex","SOLUSD",1735995608992,9.02580152,217.15,217.14,0.020338]
["bitfinex","SOLUSD",1735995609771,16.7,217.18,217.14,0.020338]
["bitfinex","SOLUSD",1735995609987,16.679662,217.12,217.08,20.0]
["bitfinex","SOLUSD",1735995610164,16.679662,217.11,217.08,20.0]
["bitfinex","SOLUSD",1735995611168,25.70546352,217.11,217.08,20.0]
["bitfinex","SOLUSD",1735995611893,16.679662,217.11,217.07,9.02580152]
["bitfinex","SOLUSD",1735995612195,16.679662,217.11,217.08,9.02580152]
["bitfinex","SOLUSD",1735995613494,16.679662,217.11,217.09,23.776884]
["bitfinex","SOLUSD",1735995613694,9.02580152,217.16,217.1,9.02580152]
["bitfinex","SOLUSD",1735995613869,16.679662,217.17,217.11,9.02580152]
["bitfinex","SOLUSD",1735995615595,16.679662,217.17,217.11,321.02580152]
["bitfinex","SOLUSD",1735995616014,16.679662,217.16,217.14,20.0]
["bitfinex","SOLUSD",1735995616670,16.679662,217.16,217.13,9.02580152]
["bitfinex","SOLUSD",1735995617393,16.679662,217.16,217.14,23.776884]
["bitfinex","SOLUSD",1735995619607,16.679662,217.16,217.14,335.776884]
["bitfinex","SOLUSD",1735995619911,16.679662,217.16,217.14,312.0]
["bitfinex","SOLUSD",1735995620489,16.679662,217.18,217.14,312.0]
["bitfinex","SOLUSD",1735995622974,16.679662,217.18,217.13,9.02580152]
["bitfinex","SOLUSD",1735995625101,16.679662,217.18,217.14,32.80268552]
["bitfinex","SOLUSD",1735995625300,7.24095551,217.25,217.17,20.0]
["bitfinex","SOLUSD",1735995625301,9.02580152,217.23,217.17,20.0]
["bitfinex","SOLUSD",1735995625476,16.7,217.22,217.17,20.0]
["bitfinex","SOLUSD",1735995625897,16.7,217.22,217.17,332.0]
["bitfinex","SOLUSD",1735995627006,16.7,217.22,217.18,9.02580152]
["bitfinex","SOLUSD",1735995627302,16.7,217.25,217.2,9.02580152]
["bitfinex","SOLUSD",1735995628712,16.7,217.25,217.19,29.02580152]
["bitfinex","SOLUSD",1735995629409,16.7,217.25,217.21,20.0]
["bitfinex","SOLUSD",1735995629410,25.72580152,217.25,217.21,20.0]
["bitfinex","SOLUSD",1735995630497,9.02580152,217.24,217.19,20.0]
["bitfinex","SOLUSD",1735995630699,9.02580152,217.23,217.16,321.02580152]
["bitfinex","SOLUSD",1735995631011,9.02580152,217.23,217.19,20.0]
["bitfinex","SOLUSD",1735995631514,9.02580152,217.21,217.16,312.0]
["bitfinex","SOLUSD",1735995632015,9.02580152,217.2,217.16,312.0]
["bitfinex","SOLUSD",1735995632307,9.02580152,217.21,217.16,312.0]
["bitfinex","SOLUSD",1735995632482,16.7,217.2,217.16,312.0]
["bitfinex","SOLUSD",1735995632812,16.7,217.2,217.16,321.02580152]
["bitfinex","SOLUSD",1735995634102,16.7,217.2,217.17,9.02580152]
["bitfinex","SOLUSD",1735995634300,16.7,217.2,217.19,20.0]
["bitfinex","SOLUSD",1735995637631,16.7,217.2,217.19,332.0]
["bitfinex","SOLUSD",1735995638386,16.7,217.22,217.19,332.0]
["bitfinex","SOLUSD",1735995638996,16.7,217.22,217.19,20.0]
["bitfinex","SOLUSD",1735995644508,16.7,217.21,217.19,20.0]
["bitfinex","SOLUSD",1735995645314,16.7,217.21,217.17,0.69058476]
["bitfinex","SOLUSD",1735995645528,16.7,217.21,217.19,9.02580152]
["bitfinex","SOLUSD",1735995645814,16.7,217.21,217.2,20.0]
["bitfinex","SOLUSD",1735995646598,16.7,217.21,217.17,9.02580152]
["bitfinex","SOLUSD",1735995647228,16.7,217.21,217.18,312.0]
["bitfinex","SOLUSD",1735995650322,16.7,217.2,217.18,312.0]
["bitfinex","SOLUSD",1735995650523,16.7,217.18,217.05,1.6538]
["bitfinex","SOLUSD",1735995650843,9.02580152,217.12,217.05,1.6538]
["bitfinex","SOLUSD",1735995651025,9.02580152,217.11,217.05,1.6538]
["bitfinex","SOLUSD",1735995651222,16.7,217.08,217.05,1.6538]
["bitfinex","SOLUSD",1735995652044,16.7,217.07,217.01,0.69098941]
["bitfinex","SOLUSD",1735995652219,16.7,217.07,217.02,29.02580152]
["bitfinex","SOLUSD",1735995652418,16.7,217.07,217.05,9.02580152]
["bitfinex","SOLUSD",1735995653652,16.7,217.07,217.05,321.02580152]
["bitfinex","SOLUSD",1735995653833,16.7,217.07,217.06,9.02580152]
["bitfinex","SOLUSD",1735995654621,16.7,217.07,217.05,9.02580152]
["bitfinex","SOLUSD",1735995655626,16.7,217.07,217.06,20.0]
["bitfinex","SOLUSD",1735995656446,16.7,217.08,217.05,20.0]
["bitfinex","SOLUSD",1735995656923,16.7,217.08,217.06,312.0]
["bitfinex","SOLUSD",1735995659954,16.7,217.08,217.05,29.02580152]
["bitfinex","SOLUSD",1735995660121,16.7,217.08,217.05,9.02580152]
["bitfinex","SOLUSD",1735995660320,16.7,217.08,217.04,29.02580152]
["bitfinex","SOLUSD",1735995660521,16.7,217.08,217.05,23.776884]
["bitfinex","SOLUSD",1735995660820,25.72580152,217.08,217.06,20.0]
["bitfinex","SOLUSD",1735995661953,25.72580152,217.08,217.05,20.0]
["bitfinex","SOLUSD",1735995662359,16.7,217.07,217.05,20.0]
["bitfinex","SOLUSD",1735995662852,16.7,217.07,217.05,332.0]
["bitfinex","SOLUSD",1735995663653,25.72580152,217.07,217.05,312.0]
["bitfinex","SOLUSD",1735995663961,9.02580152,217.06,217.05,312.0]
["bitfinex","SOLUSD",1735995664121,16.7,217.04,216.99,9.02580152]
["bitfinex","SOLUSD",1735995664975,25.72580152,217.04,217.02,20.0]
["bitfinex","SOLUSD",1735995665250,16.7,217.02,216.96,2.06]
["bitfinex","SOLUSD",1735995665557,16.7,217.02,217.0,29.02580152]
["bitfinex","SOLUSD",1735995665743,16.7,217.02,217.01,20.0]
["bitfinex","SOLUSD",1735995667071,16.7,217.02,217.01,332.0]
["bitfinex","SOLUSD",1735995668382,16.7,217.05,217.01,332.0]
["bitfinex","SOLUSD",1735995668543,16.7,217.05,217.01,341.02580152]
["bitfinex","SOLUSD",1735995668876,16.7,217.05,217.01,29.02580152]
["bitfinex","SOLUSD",1735995669973,16.7,217.05,217.01,20.0]
["bitfinex","SOLUSD",1735995670550,16.7,217.05,217.01,29.02580152]
["bitfinex","SOLUSD",1735995671091,16.7,217.05,217.01,20.0]
["bitfinex","SOLUSD",1735995671784,16.7,217.05,217.01,332.0]
["bitfinex","SOLUSD",1735995672076,25.72580152,217.05,217.01,332.0]
["bitfinex","SOLUSD",1735995672255,25.72580152,217.04,217.0,20.0]
["bitfinex","SOLUSD",1735995672572,9.02580152,217.03,216.97,9.02580152]
["bitfinex","SOLUSD",1735995673086,9.02580152,217.03,216.95,2.04]
["bitfinex","SOLUSD",1735995673272,9.02580152,217.02,216.96,43.776884]
["bitfinex","SOLUSD",1735995673468,9.02580152,217.02,216.96,23.776884]
["bitfinex","SOLUSD",1735995674484,9.02580152,217.02,216.98,20.0]
["bitfinex","SOLUSD",1735995674784,16.7,217.04,216.98,29.02580152]
["bitfinex","SOLUSD",1735995675169,16.7,217.04,216.98,341.02580152]
["bitfinex","SOLUSD",1735995677288,16.7,217.03,216.98,341.02580152]
["bitfinex","SOLUSD",1735995677583,16.7,217.03,216.99,33.49387767]
["bitfinex","SOLUSD",1735995677787,16.7,217.03,216.99,32.80268552]
["bitfinex","SOLUSD",1735995678988,16.7,217.03,216.94,0.69115219]
["bitfinex","SOLUSD",1735995679163,25.72580152,217.03,216.97,9.02580152]
["bitfinex","SOLUSD",1735995680485,25.72580152,217.03,216.98,312.0]
["bitfinex","SOLUSD",1735995682528,16.7,217.03,216.98,321.02580152]
["bitfinex","SOLUSD",1735995682680,16.7,217.02,216.99,9.02580152]
["bitfinex","SOLUSD",1735995683577,16.7,217.02,217.0,9.02580152]
["bitfinex","SOLUSD",1735995685713,16.7,217.02,217.01,312.0]
["bitfinex","SOLUSD",1735995686302,16.7,217.05,217.01,312.0]
["bitfinex","SOLUSD",1735995686472,16.7,217.05,217.0,9.02580152]
["bitfinex","SOLUSD",1735995686802,16.7,217.05,216.99,9.02580152]
["bitfinex","SOLUSD",1735995687998,25.72580152,217.05,216.98,9.02580152]
["bitfinex","SOLUSD",1735995688185,9.02580152,217.04,216.97,32.80268552]
["bitfinex","SOLUSD",1735995688387,9.02580152,217.03,216.97,9.02580152]
["bitfinex","SOLUSD",1735995688875,9.02580152,217.04,216.97,9.02580152]
["bitfinex","SOLUSD",1735995689079,16.7,217.05,216.99,9.02580152]
["bitfinex","SOLUSD",1735995689400,16.7,217.05,217.02,312.0]
["bitfinex","SOLUSD",1735995692303,16.7,217.04,217.02,312.0]
["bitfinex","SOLUSD",1735995693215,16.7,217.04,216.99,9.02580152]
["bitfinex","SOLUSD",1735995693699,16.7,217.04,217.0,9.02580152]
["bitfinex","SOLUSD",1735995694077,16.7,217.04,217.01,9.02580152]
["bitfinex","SOLUSD",1735995694999,16.7,217.04,217.02,29.02580152]
["bitfinex","SOLUSD",1735995695579,16.7,217.07,217.03,32.80268552]
["bitfinex","SOLUSD",1735995695777,16.7,217.09,217.05,23.776884]
["bitfinex","SOLUSD",1735995695975,16.7,217.09,217.06,9.02580152]
["bitfinex","SOLUSD",1735995696207,16.7,217.09,217.07,312.0]
["bitfinex","SOLUSD",1735995696681,16.7,217.09,217.06,9.02580152]
["bitfinex","SOLUSD",1735995697301,16.7,217.09,217.05,24.46779282]
["bitfinex","SOLUSD",1735995697504,16.7,217.09,217.06,9.02580152]
["bitfinex","SOLUSD",1735995698615,16.7,217.09,217.05,9.02580152]
["bitfinex","SOLUSD",1735995699385,25.72580152,217.08,216.98,30.0]
["bitfinex","SOLUSD",1735995699584,16.7,217.07,217.03,312.0]
["bitfinex","SOLUSD",1735995700583,25.72580152,217.07,217.03,312.0]
["bitfinex","SOLUSD",1735995703015,25.72580152,217.07,217.01,23.776884]
["bitfinex","SOLUSD",1735995703312,9.02580152,217.06,217.02,20.0]
["bitfinex","SOLUSD",1735995704011,9.02580152,217.05,216.99,23.776884]
["bitfinex","SOLUSD",1735995704207,16.7,217.04,216.99,23.776884]
["bitfinex","SOLUSD",1735995704885,16.7,217.03,216.99,23.776884]
["bitfinex","SOLUSD",1735995705085,16.7,217.03,216.99,32.80268552]
["bitfinex","SOLUSD",1735995705514,16.7,217.03,217.0,9.02580152]
["bitfinex","SOLUSD",1735995705936,16.7,217.03,217.0,312.0]
["bitfinex","SOLUSD",1735995706710,16.7,217.03,216.99,32.80268552]
["bitfinex","SOLUSD",1735995707410,16.7,217.03,216.99,9.02580152]
["bitfinex","SOLUSD",1735995708714,16.7,217.03,217.01,20.0]
["bitfinex","SOLUSD",1735995709417,16.7,217.03,216.98,32.80268552]
["bitfinex","SOLUSD",1735995709715,16.7,217.03,217.01,312.0]
["bitfinex","SOLUSD",1735995710212,16.7,217.02,217.01,312.0]
["bitfinex","SOLUSD",1735995713101,16.7,217.02,217.0,9.02580152]
["bitfinex","SOLUSD",1735995714024,16.7,217.02,217.01,312.0]
["bitfinex","SOLUSD",1735995716223,16.7,217.06,217.01,312.0]
["bitfinex","SOLUSD",1735995716622,16.7,217.06,217.0,9.02580152]
["bitfinex","SOLUSD",1735995716801,16.7,217.06,217.01,9.02580152]
["bitfinex","SOLUSD",1735995717413,16.7,217.06,217.0,9.02580152]
["bitfinex","SOLUSD",1735995718436,25.72580152,217.06,217.0,9.02580152]
["bitfinex","SOLUSD",1735995718815,25.72580152,217.06,216.99,9.02580152]
["bitfinex","SOLUSD",1735995719832,9.02580152,217.04,217.0,312.0]
["bitfinex","SOLUSD",1735995721625,9.02580152,217.05,217.0,312.0]
["bitfinex","SOLUSD",1735995722109,9.02580152,217.04,217.0,312.0]
["bitfinex","SOLUSD",1735995722312,16.7,217.03,217.0,312.0]
["bitfinex","SOLUSD",1735995722911,25.72580152,217.03,217.0,312.0]
["bitfinex","SOLUSD",1735995724113,16.7,217.03,217.0,312.0]
["bitfinex","SOLUSD",1735995724442,16.7,217.02,217.0,312.0]
["bitfinex","SOLUSD",1735995725540,16.7,217.02,216.99,9.02580152]
["bitfinex","SOLUSD",1735995725838,16.7,217.02,217.0,9.02580152]
["bitfinex","SOLUSD",1735995726336,16.7,217.02,217.0,20.0]
["bitfinex","SOLUSD",1735995726721,16.7,217.02,217.0,29.02580152]
["bitfinex","SOLUSD",1735995727138,16.7,217.02,217.0,20.0]
["bitfinex","SOLUSD",1735995728134,16.7,217.02,217.0,29.02580152]
["bitfinex","SOLUSD",1735995728441,16.7,217.05,217.01,312.0]
["bitfinex","SOLUSD",1735995728833,16.7,217.05,217.0,29.02580152]
["bitfinex","SOLUSD",1735995729034,16.7,217.05,217.0,20.0]
["bitfinex","SOLUSD",1735995729536,16.7,217.05,217.0,29.02580152]
["bitfinex","SOLUSD",1735995731151,16.7,217.05,217.02,9.02580152]
["bitfinex","SOLUSD",1735995731941,9.02580152,217.08,217.04,312.0]
["bitfinex","SOLUSD",1735995732321,16.7,217.1,217.04,312.0]
["bitfinex","SOLUSD",1735995732644,9.02580152,217.08,217.04,312.0]
["bitfinex","SOLUSD",1735995733547,16.7,217.07,217.04,312.0]
["bitfinex","SOLUSD",1735995733723,16.7,217.07,217.03,9.02580152]
["bitfinex","SOLUSD",1735995734949,16.7,217.07,217.04,9.02580152]
["bitfinex","SOLUSD",1735995735650,16.7,217.07,217.03,9.02580152]
["bitfinex","SOLUSD",1735995736649,16.7,217.07,217.05,312.0]
["bitfinex","SOLUSD",1735995737248,16.7,217.09,217.05,312.0]
["bitfinex","SOLUSD",1735995738750,16.7,217.09,217.05,9.02580152]
["bitfinex","SOLUSD",1735995739526,16.7,217.1,217.04,9.02580152]
["bitfinex","SOLUSD",1735995739730,25.72580152,217.1,217.03,20.0]
["bitfinex","SOLUSD",1735995739923,25.72580152,217.1,217.03,29.02580152]
["bitfinex","SOLUSD",1735995740641,16.7,217.1,217.04,32.80268552]
["bitfinex","SOLUSD",1735995741654,25.72580152,217.1,217.07,312.0]
["bitfinex","SOLUSD",1735995741839,25.72580152,217.1,217.02,20.0]
["bitfinex","SOLUSD",1735995741840,9.02580152,217.08,217.02,20.0]
["bitfinex","SOLUSD",1735995742051,9.02580152,217.07,217.03,20.0]
["bitfinex","SOLUSD",1735995742366,9.02580152,217.08,217.01,9.02580152]
["bitfinex","SOLUSD",1735995742864,25.72580152,217.07,217.0,9.02580152]
["bitfinex","SOLUSD",1735995743165,25.72580152,217.07,217.0,32.80268552]
["bitfinex","SOLUSD",1735995744058,16.7,217.06,217.0,9.02580152]
["bitfinex","SOLUSD",1735995744242,25.72580152,217.06,216.99,9.02580152]
["bitfinex","SOLUSD",1735995744443,16.7,217.04,217.01,20.0]
["bitfinex","SOLUSD",1735995744648,16.7,217.02,217.01,20.0]
["bitfinex","SOLUSD",1735995744846,16.7,217.02,217.01,312.0]
["bitfinex","SOLUSD",1735995746744,16.7,217.02,217.0,9.02580152]
["bitfinex","SOLUSD",1735995747071,16.7,217.06,217.01,9.02580152]
["bitfinex","SOLUSD",1735995747743,16.7,217.04,217.03,9.02580152]
["bitfinex","SOLUSD",1735995749365,16.7,217.04,217.02,9.02580152]
["bitfinex","SOLUSD",1735995749544,25.72580152,217.08,217.02,9.02580152]
["bitfinex","SOLUSD",1735995749746,16.7,217.07,217.03,312.0]
["bitfinex","SOLUSD",1735995750646,25.72580152,217.07,217.03,312.0]
["bitfinex","SOLUSD",1735995750869,16.7,217.05,217.02,20.0]
["bitfinex","SOLUSD",1735995751076,25.72580152,217.05,216.98,2.04]
["bitfinex","SOLUSD",1735995751262,25.72580152,217.05,216.98,9.02580152]
["bitfinex","SOLUSD",1735995751456,25.72580152,217.05,217.0,20.0]
["bitfinex","SOLUSD",1735995751457,9.02580152,217.04,217.0,20.0]
["bitfinex","SOLUSD",1735995752371,25.72580152,217.05,216.98,9.02580152]
["bitfinex","SOLUSD",1735995752773,25.72580152,217.01,216.88,31.5554]
["bitfinex","SOLUSD",1735995752950,16.7,216.99,216.94,9.02580152]
["bitfinex","SOLUSD",1735995753771,16.7,216.99,216.97,20.0]
["bitfinex","SOLUSD",1735995753948,16.7,216.99,216.97,332.0]
["bitfinex","SOLUSD",1735995754451,16.7,216.99,216.97,312.0]
["bitfinex","SOLUSD",1735995755172,16.7,216.98,216.93,9.02580152]
["bitfinex","SOLUSD",1735995755377,16.7,216.97,216.88,4.28680493]
["bitfinex","SOLUSD",1735995755545,16.7,216.97,216.92,9.02580152]
["bitfinex","SOLUSD",1735995756249,16.7,216.96,216.95,312.0]
["bitfinex","SOLUSD",1735995757277,9.02580152,216.99,216.95,312.0]
["bitfinex","SOLUSD",1735995757577,9.02580152,216.98,216.92,9.02580152]
["bitfinex","SOLUSD",1735995760589,16.7,216.96,216.94,312.0]
["bitfinex","SOLUSD",1735995762001,16.7,216.96,216.94,321.02580152]
["bitfinex","SOLUSD",1735995762164,16.7,216.96,216.94,9.02580152]
["bitfinex","SOLUSD",1735995762787,16.7,216.96,216.91,20.0]
["bitfinex","SOLUSD",1735995762967,16.7,216.96,216.93,9.02580152]
["bitfinex","SOLUSD",1735995764175,16.7,216.99,216.93,9.02580152]
["bitfinex","SOLUSD",1735995765096,16.7,216.99,216.97,312.0]
["bitfinex","SOLUSD",1735995769409,25.72580152,216.99,216.92,23.776884]
["bitfinex","SOLUSD",1735995769576,1.6405,217.02,216.91,9.02580152]
["bitfinex","SOLUSD",1735995769577,25.72580152,216.98,216.91,9.02580152]
["bitfinex","SOLUSD",1735995770991,25.72580152,216.98,216.92,9.02580152]
["bitfinex","SOLUSD",1735995772380,16.7,216.97,216.93,312.0]
["bitfinex","SOLUSD",1735995772793,16.7,216.97,216.94,9.02580152]
["bitfinex","SOLUSD",1735995774012,16.7,217.04,216.96,9.02580152]
["bitfinex","SOLUSD",1735995774196,16.7,217.04,216.92,36.10320608]
["bitfinex","SOLUSD",1735995774197,16.7,217.04,216.99,9.02580152]
["bitfinex","SOLUSD",1735995774402,16.7,217.04,217.0,9.02580152]
["bitfinex","SOLUSD",1735995776022,16.7,217.04,216.99,9.02580152]
["bitfinex","SOLUSD",1735995776333,16.7,217.04,217.0,312.0]
["bitfinex","SOLUSD",1735995777822,25.72580152,217.04,216.97,9.02580152]
["bitfinex","SOLUSD",1735995780828,25.72580152,217.04,216.98,312.0]
["bitfinex","SOLUSD",1735995782129,16.7,217.03,216.98,312.0]
["bitfinex","SOLUSD",1735995782343,25.72580152,217.03,216.95,9.02580152]
["bitfinex","SOLUSD",1735995783525,9.02580152,217.02,216.95,9.02580152]
["bitfinex","SOLUSD",1735995783936,16.7,217.01,216.94,9.02580152]
["bitfinex","SOLUSD",1735995784438,25.72580152,217.01,216.93,9.02580152]
["bitfinex","SOLUSD",1735995784954,9.02580152,217.0,216.93,9.02580152]
["bitfinex","SOLUSD",1735995785345,9.02580152,217.0,216.93,321.02580152]
["bitfinex","SOLUSD",1735995786022,16.7,216.99,216.93,312.0]
["bitfinex","SOLUSD",1735995786220,25.72580152,216.99,216.93,312.0]
["bitfinex","SOLUSD",1735995786530,9.02580152,216.98,216.93,312.0]
["bitfinex","SOLUSD",1735995787037,16.7,216.95,216.86,0.91242726]
["bitfinex","SOLUSD",1735995787228,16.7,216.95,216.89,9.02580152]
["bitfinex","SOLUSD",1735995787544,16.7,216.94,216.91,9.02580152]
["bitfinex","SOLUSD",1735995788114,16.7,216.94,216.89,23.776884]
["bitfinex","SOLUSD",1735995788320,16.7,216.94,216.91,9.02580152]
["bitfinex","SOLUSD",1735995789927,16.7,216.94,216.9,9.02580152]
["bitfinex","SOLUSD",1735995790129,16.7,216.94,216.91,312.0]
["bitfinex","SOLUSD",1735995790941,16.7,216.94,216.92,32.80268552]
["bitfinex","SOLUSD",1735995791129,16.7,216.98,216.93,32.80268552]
["bitfinex","SOLUSD",1735995791435,16.7,216.98,216.94,32.80268552]
["bitfinex","SOLUSD",1735995793220,16.7,217.01,216.96,32.80268552]
["bitfinex","SOLUSD",1735995794044,16.7,217.01,216.98,312.0]
["bitfinex","SOLUSD",1735995794528,16.7,217.01,216.97,9.02580152]
["bitfinex","SOLUSD",1735995794730,25.72580152,217.01,216.97,20.0]
["bitfinex","SOLUSD",1735995795826,16.7,217.01,216.97,20.0]
["bitfinex","SOLUSD",1735995797230,16.7,217.0,216.97,20.0]
["bitfinex","SOLUSD",1735995797549,16.7,217.0,216.99,312.0]
["bitfinex","SOLUSD",1735995800855,16.7,217.0,216.97,20.0]
["bitfinex","SOLUSD",1735995803153,16.7,216.99,216.97,20.0]
["bitfinex","SOLUSD",1735995803656,16.7,216.99,216.97,332.0]
["bitfinex","SOLUSD",1735995805431,16.7,216.99,216.97,312.0]
["bitfinex","SOLUSD",1735995809073,16.7,216.98,216.97,312.0]
["bitfinex","SOLUSD",1735995810237,16.7,216.98,216.94,23.776884]
["bitfinex","SOLUSD",1735995810944,16.7,216.98,216.88,2.50327732]
["bitfinex","SOLUSD",1735995810945,25.72580152,216.97,216.9,9.02580152]
["bitfinex","SOLUSD",1735995811144,16.7,216.96,216.93,20.0]
["bitfinex","SOLUSD",1735995811665,16.7,216.94,216.87,20.0]
["bitfinex","SOLUSD",1735995811849,16.7,216.94,216.9,9.02580152]
["bitfinex","SOLUSD",1735995812271,16.7,216.94,216.89,9.02580152]
["bitfinex","SOLUSD",1735995813065,16.7,216.94,216.9,23.776884]
["bitfinex","SOLUSD",1735995813368,16.7,216.94,216.9,344.80268552]
["bitfinex","SOLUSD",1735995813755,16.7,216.94,216.9,32.80268552]
["bitfinex","SOLUSD",1735995814052,16.7,216.93,216.91,9.02580152]
["bitfinex","SOLUSD",1735995816767,16.7,216.93,216.92,312.0]
["bitfinex","SOLUSD",1735995817252,16.7,216.93,216.91,9.02580152]
["bitfinex","SOLUSD",1735995818055,16.7,216.96,216.9,9.02580152]
["bitfinex","SOLUSD",1735995818265,16.7,216.96,216.89,9.02580152]
["bitfinex","SOLUSD",1735995818452,9.02580152,216.94,216.87,20.0]
["bitfinex","SOLUSD",1735995818762,16.7,216.91,216.86,0.91242726]
["bitfinex","SOLUSD",1735995818967,25.72580152,216.91,216.86,0.91242726]
["bitfinex","SOLUSD",1735995819355,16.7,216.9,216.86,0.91242726]
["bitfinex","SOLUSD",1735995820269,16.7,216.9,216.86,312.91242726]
["bitfinex","SOLUSD",1735995820651,25.72580152,216.9,216.86,312.91242726]
["bitfinex","SOLUSD",1735995822074,16.7,216.88,216.86,312.91242726]
["bitfinex","SOLUSD",1735995823578,16.7,216.88,216.86,9.93822878]
["bitfinex","SOLUSD",1735995823753,16.7,216.88,216.87,9.02580152]
["bitfinex","SOLUSD",1735995823947,16.7,216.88,216.86,9.93822878]
["bitfinex","SOLUSD",1735995826662,16.7,216.88,216.87,312.0]
["bitfinex","SOLUSD",1735995827171,16.7,216.92,216.87,312.0]
["bitfinex","SOLUSD",1735995827362,16.7,216.92,216.86,9.93822878]
["bitfinex","SOLUSD",1735995827963,16.7,216.92,216.87,9.02580152]
["bitfinex","SOLUSD",1735995829378,16.7,216.91,216.89,9.02580152]
["bitfinex","SOLUSD",1735995829582,16.7,216.94,216.9,9.02580152]
["bitfinex","SOLUSD",1735995830282,16.7,216.93,216.92,312.0]
["bitfinex","SOLUSD",1735995836096,9.02580152,216.96,216.92,312.0]
["bitfinex","SOLUSD",1735995838090,9.02580152,216.96,216.89,9.02580152]
["bitfinex","SOLUSD",1735995841089,16.7,216.94,216.92,312.0]
["bitfinex","SOLUSD",1735995845092,16.7,216.93,216.92,312.0]
["bitfinex","SOLUSD",1735995846295,16.7,216.92,216.89,9.02580152]
["bitfinex","SOLUSD",1735995849197,16.7,216.92,216.9,312.0]
["bitfinex","SOLUSD",1735995851003,16.7,216.95,216.9,312.0]
["bitfinex","SOLUSD",1735995851701,16.7,216.95,216.89,9.02580152]
["bitfinex","SOLUSD",1735995852894,16.7,216.95,216.87,24.46834638]
["bitfinex","SOLUSD",1735995853107,16.7,216.95,216.89,9.02580152]
["bitfinex","SOLUSD",1735995853492,16.7,216.94,216.89,9.02580152]
["bitfinex","SOLUSD",1735995853699,16.7,216.97,216.94,23.776884]
["bitfinex","SOLUSD",1735995853876,16.7,216.97,216.94,32.80268552]
["bitfinex","SOLUSD",1735995854198,16.7,216.97,216.95,9.02580152]
["bitfinex","SOLUSD",1735995854811,16.7,216.97,216.96,312.0]
["bitfinex","SOLUSD",1735995856601,16.7,217.01,216.96,312.0]
["bitfinex","SOLUSD",1735995857177,16.7,217.01,216.95,9.02580152]
["bitfinex","SOLUSD",1735995857377,16.7,217.0,216.96,9.02580152]
["bitfinex","SOLUSD",1735995857782,16.7,217.0,216.97,9.02580152]
["bitfinex","SOLUSD",1735995858913,16.7,217.0,216.95,20.0]
["bitfinex","SOLUSD",1735995859087,16.7,217.0,216.95,29.02580152]
["bitfinex","SOLUSD",1735995859406,16.7,217.0,216.96,23.776884]
["bitfinex","SOLUSD",1735995860099,16.7,216.99,216.98,312.0]
["bitfinex","SOLUSD",1735995862203,16.7,216.98,216.93,9.02580152]
["bitfinex","SOLUSD",1735995864671,16.7,216.98,216.94,29.02580152]
["bitfinex","SOLUSD",1735995865207,16.7,216.98,216.94,341.02580152]
["bitfinex","SOLUSD",1735995865972,16.7,216.97,216.94,341.02580152]
["bitfinex","SOLUSD",1735995866511,16.7,216.97,216.95,32.80268552]
["bitfinex","SOLUSD",1735995866690,16.7,216.97,216.96,9.02580152]
["bitfinex","SOLUSD",1735995868005,16.7,216.97,216.95,9.02580152]
["bitfinex","SOLUSD",1735995869519,16.7,216.97,216.96,312.0]
["bitfinex","SOLUSD",1735995870613,16.7,216.97,216.96,9.02580152]
["bitfinex","SOLUSD",1735995872108,16.7,217.01,216.96,9.02580152]
["bitfinex","SOLUSD",1735995872807,16.7,217.01,216.97,9.02580152]
["bitfinex","SOLUSD",1735995873306,16.7,217.04,216.99,9.02580152]
["bitfinex","SOLUSD",1735995873612,16.7,217.03,217.0,312.0]
["bitfinex","SOLUSD",1735995874489,16.7,217.02,217.0,312.0]
["bitfinex","SOLUSD",1735995877915,16.7,217.01,216.99,9.02580152]
["bitfinex","SOLUSD",1735995878110,16.7,217.01,216.98,9.02580152]
["bitfinex","SOLUSD",1735995880718,16.7,217.01,216.99,312.0]
["bitfinex","SOLUSD",1735995882721,16.7,217.0,216.97,9.02580152]
["bitfinex","SOLUSD",1735995885624,16.7,217.0,216.98,321.02580152]
["bitfinex","SOLUSD",1735995886006,16.7,217.0,216.99,9.02580152]
["bitfinex","SOLUSD",1735995886898,25.72580152,217.05,216.99,9.02580152]
["bitfinex","SOLUSD",1735995889127,25.72580152,217.05,216.99,321.02580152]
["bitfinex","SOLUSD",1735995889503,9.02580152,217.04,216.99,312.0]
["bitfinex","SOLUSD",1735995890306,16.7,217.05,217.0,9.02580152]
["bitfinex","SOLUSD",1735995890510,16.7,217.04,217.01,9.02580152]
["bitfinex","SOLUSD",1735995890704,25.72580152,217.08,217.02,9.02580152]
["bitfinex","SOLUSD",1735995890905,25.72580152,217.07,217.0,9.02580152]
["bitfinex","SOLUSD",1735995891226,9.02580152,217.06,216.99,9.02580152]
["bitfinex","SOLUSD",1735995891429,16.7,217.07,216.99,29.02580152]
["bitfinex","SOLUSD",1735995891599,9.02580152,217.05,216.99,29.02580152]
["bitfinex","SOLUSD",1735995892526,9.02580152,217.05,216.99,20.0]
["bitfinex","SOLUSD",1735995892700,9.02580152,217.05,216.99,29.02580152]
["bitfinex","SOLUSD",1735995893033,9.02580152,217.05,216.98,9.02580152]
["bitfinex","SOLUSD",1735995893607,9.02580152,217.05,216.99,312.0]
["bitfinex","SOLUSD",1735995894701,9.02580152,217.04,216.99,312.0]
["bitfinex","SOLUSD",1735995894904,16.7,217.02,216.99,312.0]
["bitfinex","SOLUSD",1735995896139,16.7,217.0,216.92,1.5839]
["bitfinex","SOLUSD",1735995896320,16.7,217.0,216.95,9.02580152]
["bitfinex","SOLUSD",1735995897044,16.7,217.0,216.96,29.02580152]
["bitfinex","SOLUSD",1735995897541,16.7,217.0,216.96,20.0]
["bitfinex","SOLUSD",1735995899043,16.7,217.0,216.96,332.0]
["bitfinex","SOLUSD",1735995901447,16.7,217.0,216.96,312.0]
["bitfinex","SOLUSD",1735995901753,16.7,217.0,216.94,9.02580152]
["bitfinex","SOLUSD",1735995902050,16.7,216.99,216.94,9.02580152]
["bitfinex","SOLUSD",1735995903245,16.7,216.99,216.94,29.02580152]
["bitfinex","SOLUSD",1735995904558,16.7,216.99,216.94,341.02580152]
["bitfinex","SOLUSD",1735995907146,16.7,216.99,216.95,9.02580152]
["bitfinex","SOLUSD",1735995907930,9.02580152,217.02,216.95,9.02580152]
["bitfinex","SOLUSD",1735995907931,16.7,216.98,216.95,9.02580152]
["bitfinex","SOLUSD",1735995909351,16.7,216.98,216.96,9.02580152]
["bitfinex","SOLUSD",1735995910256,16.7,216.98,216.96,321.02580152]
["bitfinex","SOLUSD",1735995912274,16.7,216.98,216.96,312.0]
["bitfinex","SOLUSD",1735995913972,16.7,216.97,216.96,312.0]
["bitfinex","SOLUSD",1735995915367,16.7,216.97,216.95,9.02580152]
["bitfinex","SOLUSD",1735995917682,16.7,216.97,216.94,29.02580152]
["bitfinex","SOLUSD",1735995918266,16.7,216.97,216.95,312.0]
["bitfinex","SOLUSD",1735995919870,25.72580152,217.0,216.95,312.0]
["bitfinex","SOLUSD",1735995920063,16.7,216.97,216.92,9.02580152]
["bitfinex","SOLUSD",1735995920576,16.7,216.96,216.91,9.02580152]
["bitfinex","SOLUSD",1735995920769,16.7,216.96,216.9,9.02580152]
["bitfinex","SOLUSD",1735995921988,16.7,216.96,216.91,29.02580152]
["bitfinex","SOLUSD",1735995922143,16.7,216.95,216.92,9.02580152]
["bitfinex","SOLUSD",1735995923077,16.7,216.95,216.92,321.02580152]
["bitfinex","SOLUSD",1735995925375,16.7,216.95,216.92,9.02580152]
["bitfinex","SOLUSD",1735995925578,16.7,216.95,216.94,9.02580152]
["bitfinex","SOLUSD",1735995926075,16.7,217.0,216.94,9.02580152]
["bitfinex","SOLUSD",1735995926383,16.7,217.0,216.95,9.02580152]
["bitfinex","SOLUSD",1735995927176,16.7,217.0,216.92,23.776884]
["bitfinex","SOLUSD",1735995927177,16.7,217.0,216.96,9.02580152]
["bitfinex","SOLUSD",1735995927348,16.7,217.02,216.98,9.02580152]
["bitfinex","SOLUSD",1735995927548,16.7,217.05,217.01,9.02580152]
["bitfinex","SOLUSD",1735995927974,16.7,217.05,216.97,20.0]
["bitfinex","SOLUSD",1735995928151,16.7,217.05,216.99,9.02580152]
["bitfinex","SOLUSD",1735995928350,16.7,217.05,217.01,312.0]
["bitfinex","SOLUSD",1735995928876,16.7,217.05,217.01,321.02580152]
["bitfinex","SOLUSD",1735995929180,1.6187,217.1,217.03,9.02580152]
["bitfinex","SOLUSD",1735995929181,16.7,217.07,217.03,9.02580152]
["bitfinex","SOLUSD",1735995929389,16.7,217.1,217.06,9.02580152]
["bitfinex","SOLUSD",1735995930954,16.7,217.08,217.05,20.0]
["bitfinex","SOLUSD",1735995931157,25.72580152,217.12,217.05,29.02580152]
["bitfinex","SOLUSD",1735995931357,9.02580152,217.11,217.04,9.02580152]
["bitfinex","SOLUSD",1735995932175,16.7,217.12,217.06,312.0]
["bitfinex","SOLUSD",1735995932176,9.02580152,217.1,217.06,312.0]
["bitfinex","SOLUSD",1735995932356,9.02580152,217.09,217.06,312.0]
["bitfinex","SOLUSD",1735995933755,16.7,217.12,217.06,312.0]
["bitfinex","SOLUSD",1735995933956,9.02580152,217.09,217.06,312.0]
["bitfinex","SOLUSD",1735995934152,9.02580152,217.1,217.06,312.0]
["bitfinex","SOLUSD",1735995934868,16.7,217.1,217.06,312.0]
["bitfinex","SOLUSD",1735995935257,16.7,217.1,217.06,321.02580152]
["bitfinex","SOLUSD",1735995935575,16.7,217.1,217.06,312.0]
["bitfinex","SOLUSD",1735995936380,16.7,217.09,217.06,312.0]
["bitfinex","SOLUSD",1735995936879,16.7,217.09,217.05,9.02580152]
["bitfinex","SOLUSD",1735995937273,16.7,217.09,217.04,32.80268552]
["bitfinex","SOLUSD",1735995938377,16.7,217.08,217.01,0.69096982]
["bitfinex","SOLUSD",1735995938574,25.72580152,217.08,217.01,9.02580152]
["bitfinex","SOLUSD",1735995938877,9.02580152,217.07,217.0,9.02580152]
["bitfinex","SOLUSD",1735995939182,25.72580152,217.08,217.01,9.02580152]
["bitfinex","SOLUSD",1735995939374,16.7,217.08,217.03,9.02580152]
["bitfinex","SOLUSD",1735995939552,16.7,217.08,217.04,29.02580152]
["bitfinex","SOLUSD",1735995939753,16.7,217.08,217.05,9.02580152]
["bitfinex","SOLUSD",1735995940357,16.7,217.08,217.04,29.02580152]
["bitfinex","SOLUSD",1735995942681,16.7,217.08,217.04,20.0]
["bitfinex","SOLUSD",1735995943187,16.7,217.08,217.05,312.0]
["bitfinex","SOLUSD",1735995943882,16.7,217.09,217.05,312.0]
["bitfinex","SOLUSD",1735995948056,16.7,217.09,217.04,29.02580152]
["bitfinex","SOLUSD",1735995948896,9.02580152,217.08,217.04,20.0]
["bitfinex","SOLUSD",1735995949078,9.02580152,217.07,216.99,0.69094419]
["bitfinex","SOLUSD",1735995949265,9.02580152,217.06,217.01,20.0]
["bitfinex","SOLUSD",1735995949471,9.02580152,217.07,217.0,9.02580152]
["bitfinex","SOLUSD",1735995949889,16.7,217.05,216.99,9.02580152]
["bitfinex","SOLUSD",1735995950389,16.7,217.03,217.0,20.0]
["bitfinex","SOLUSD",1735995951094,16.7,217.03,217.0,332.0]
["bitfinex","SOLUSD",1735995951392,16.7,217.02,217.0,312.0]
["bitfinex","SOLUSD",1735995952191,16.7,217.02,216.96,9.02580152]
["bitfinex","SOLUSD",1735995952388,7.8515,217.09,216.94,9.02580152]
["bitfinex","SOLUSD",1735995952389,25.72580152,217.01,216.94,9.02580152]
["bitfinex","SOLUSD",1735995952597,25.72580152,217.01,216.95,23.776884]
["bitfinex","SOLUSD",1735995952801,25.72580152,217.01,216.94,9.02580152]
["bitfinex","SOLUSD",1735995952999,25.72580152,217.01,216.92,2.73126248]
["bitfinex","SOLUSD",1735995953294,25.72580152,217.01,216.93,9.02580152]
["bitfinex","SOLUSD",1735995953295,9.02580152,217.0,216.93,9.02580152]
["bitfinex","SOLUSD",1735995953501,9.02580152,217.0,216.9,1.6358]
["bitfinex","SOLUSD",1735995953676,25.72580152,216.99,216.93,23.776884]
["bitfinex","SOLUSD",1735995955080,16.7,216.99,216.93,9.02580152]
["bitfinex","SOLUSD",1735995955298,16.7,216.98,216.95,312.0]
["bitfinex","SOLUSD",1735995957102,16.7,216.98,216.95,321.02580152]
["bitfinex","SOLUSD",1735995957308,16.7,216.98,216.95,9.02580152]
["bitfinex","SOLUSD",1735995957479,16.7,216.98,216.96,9.02580152]
["bitfinex","SOLUSD",1735995957905,16.7,216.98,216.95,9.02580152]
["bitfinex","SOLUSD",1735995958235,16.7,216.98,216.94,29.02580152]
["bitfinex","SOLUSD",1735995958884,16.7,217.0,216.94,29.02580152]
["bitfinex","SOLUSD",1735995960303,9.02580152,216.99,216.92,20.0]
["bitfinex","SOLUSD",1735995960495,25.72580152,216.98,216.92,20.0]
["bitfinex","SOLUSD",1735995960803,25.72580152,216.97,216.9,9.02580152]
["bitfinex","SOLUSD",1735995962490,16.7,216.97,216.91,9.02580152]
["bitfinex","SOLUSD",1735995963306,16.7,216.97,216.92,312.0]
["bitfinex","SOLUSD",1735995963805,16.7,216.97,216.91,9.02580152]
["bitfinex","SOLUSD",1735995964593,25.72580152,216.97,216.9,29.71718893]
["bitfinex","SOLUSD",1735995964790,16.7,216.96,216.9,29.71718893]
["bitfinex","SOLUSD",1735995965416,16.7,216.96,216.91,9.02580152]
["bitfinex","SOLUSD",1735995965620,16.7,216.96,216.92,9.02580152]
["bitfinex","SOLUSD",1735995967010,16.7,216.95,216.94,312.0]
["bitfinex","SOLUSD",1735995970311,16.7,216.95,216.9,29.02580152]
["bitfinex","SOLUSD",1735995970781,16.7,216.94,216.9,29.02580152]
["bitfinex","SOLUSD",1735995970982,16.7,216.94,216.92,23.776884]
["bitfinex","SOLUSD",1735995971179,16.7,216.94,216.93,9.02580152]
["bitfinex","SOLUSD",1735995972284,16.7,216.94,216.93,32.80268552]
["bitfinex","SOLUSD",1735995973399,16.7,216.94,216.93,344.80268552]
["bitfinex","SOLUSD",1735995976922,16.7,217.01,216.97,20.0]
["bitfinex","SOLUSD",1735995977794,9.02580152,216.99,216.89,0.69122557]
["bitfinex","SOLUSD",1735995977987,9.02580152,216.98,216.9,9.02580152]
["bitfinex","SOLUSD",1735995979121,9.02580152,216.98,216.91,9.02580152]
["bitfinex","SOLUSD",1735995979619,9.02580152,216.99,216.92,9.02580152]
["bitfinex","SOLUSD",1735995980020,9.02580152,216.99,216.94,312.0]
["bitfinex","SOLUSD",1735995980209,9.02580152,217.0,216.94,312.0]
["bitfinex","SOLUSD",1735995980521,9.02580152,217.0,216.93,9.02580152]
["bitfinex","SOLUSD",1735995980816,25.72580152,217.01,216.94,9.02580152]
["bitfinex","SOLUSD",1735995982627,9.02580152,217.0,216.93,29.02580152]
["bitfinex","SOLUSD",1735995982922,16.7,216.96,216.91,20.0]
["bitfinex","SOLUSD",1735995983126,16.7,216.96,216.9,9.02580152]
["bitfinex","SOLUSD",1735995983426,16.7,216.96,216.91,9.02580152]
["bitfinex","SOLUSD",1735995983590,16.7,216.96,216.92,312.0]
["bitfinex","SOLUSD",1735995984122,16.7,216.96,216.94,9.02580152]
["bitfinex","SOLUSD",1735995984321,16.7,216.96,216.95,9.02580152]
["bitfinex","SOLUSD",1735995985007,16.7,217.01,216.95,9.02580152]
["bitfinex","SOLUSD",1735995985203,16.7,217.01,216.96,9.02580152]
["bitfinex","SOLUSD",1735995985413,16.7,217.01,216.97,9.02580152]
["bitfinex","SOLUSD",1735995987130,16.7,217.01,216.99,312.0]
["bitfinex","SOLUSD",1735995988832,16.7,217.03,216.99,312.0]
["bitfinex","SOLUSD",1735995991927,16.7,217.03,217.0,9.02580152]
["bitfinex","SOLUSD",1735995992225,9.02580152,217.07,217.0,9.02580152]
["bitfinex","SOLUSD",1735995994836,9.02580152,217.07,217.03,312.0]
["bitfinex","SOLUSD",1735995995934,9.02580152,217.06,217.03,312.0]
["bitfinex","SOLUSD",1735995997238,9.02580152,217.07,217.03,312.0]
["bitfinex","SOLUSD",1735995999643,16.7,217.07,217.03,312.0]
["bitfinex","SOLUSD",1735996002832,16.7,217.07,217.02,9.02580152]
["bitfinex","SOLUSD",1735996003734,16.7,217.06,217.02,9.02580152]
["bitfinex","SOLUSD",1735996005842,16.7,217.06,217.05,312.0]
["bitfinex","SOLUSD",1735996007347,16.7,217.07,217.02,23.776884]
["bitfinex","SOLUSD",1735996010347,16.7,217.07,217.03,312.0]
["bitfinex","SOLUSD",1735996010657,9.02580152,217.05,217.03,312.0]
["bitfinex","SOLUSD",1735996010858,9.02580152,217.05,216.93,30.0]
["bitfinex","SOLUSD",1735996010859,25.72580152,217.04,216.97,9.02580152]
["bitfinex","SOLUSD",1735996011022,16.7,217.03,217.01,20.0]
["bitfinex","SOLUSD",1735996013737,16.7,217.03,217.02,312.0]
["bitfinex","SOLUSD",1735996015766,25.72580152,217.08,217.02,312.0]
["bitfinex","SOLUSD",1735996019257,16.7,217.08,217.02,321.02580152]
["bitfinex","SOLUSD",1735996021333,16.7,217.08,217.02,9.02580152]
["bitfinex","SOLUSD",1735996021533,16.7,217.08,217.02,23.776884]
["bitfinex","SOLUSD",1735996021733,16.7,217.07,217.02,23.776884]
["bitfinex","SOLUSD",1735996024355,16.7,217.07,217.04,312.0]
["bitfinex","SOLUSD",1735996025062,16.7,217.07,217.03,9.02580152]
["bitfinex","SOLUSD",1735996027463,16.7,217.07,217.04,32.80268552]
["bitfinex","SOLUSD",1735996027663,16.7,217.09,217.04,32.80268552]
["bitfinex","SOLUSD",1735996028069,16.7,217.09,217.06,312.0]
["bitfinex","SOLUSD",1735996029570,16.7,217.1,217.06,312.0]
["bitfinex","SOLUSD",1735996029776,16.7,217.1,217.06,321.02580152]
["bitfinex","SOLUSD",1735996029966,16.7,217.1,217.06,9.02580152]
["bitfinex","SOLUSD",1735996031173,16.7,217.12,217.07,23.776884]
["bitfinex","SOLUSD",1735996031562,16.7,217.12,217.07,9.02580152]
["bitfinex","SOLUSD",1735996031763,16.7,217.12,217.09,23.776884]
["bitfinex","SOLUSD",1735996031973,16.7,217.13,217.09,23.776884]
["bitfinex","SOLUSD",1735996032171,16.7,217.13,217.1,9.02580152]
["bitfinex","SOLUSD",1735996032567,16.7,217.13,217.09,9.02580152]
["bitfinex","SOLUSD",1735996033089,16.7,217.13,217.1,312.0]
["bitfinex","SOLUSD",1735996036675,16.7,217.12,217.06,9.02580152]
["bitfinex","SOLUSD",1735996036988,16.7,217.11,217.07,9.02580152]
["bitfinex","SOLUSD",1735996037988,16.7,217.11,217.08,9.02580152]
["bitfinex","SOLUSD",1735996039789,16.7,217.11,217.09,312.0]
["bitfinex","SOLUSD",1735996042796,16.7,217.1,217.09,312.0]
["bitfinex","SOLUSD",1735996043486,16.7,217.1,217.07,9.02580152]
["bitfinex","SOLUSD",1735996044594,16.7,217.1,217.08,23.776884]
["bitfinex","SOLUSD",1735996044767,16.7,217.1,217.09,52.80268552]
["bitfinex","SOLUSD",1735996045568,16.7,217.15,217.1,23.776884]
["bitfinex","SOLUSD",1735996046594,16.7,217.14,217.1,344.80268552]
["bitfinex","SOLUSD",1735996048085,16.7,217.14,217.1,335.776884]
["bitfinex","SOLUSD",1735996049696,16.7,217.14,217.1,344.80268552]
["bitfinex","SOLUSD",1735996050594,16.7,217.14,217.1,335.776884]
["bitfinex","SOLUSD",1735996050795,16.7,217.14,217.06,1.6399]
["bitfinex","SOLUSD",1735996050796,9.02580152,217.13,217.06,1.6399]
["bitfinex","SOLUSD",1735996050974,9.02580152,217.13,217.06,9.02580152]
["bitfinex","SOLUSD",1735996051803,16.7,217.12,217.09,20.0]
["bitfinex","SOLUSD",1735996052305,16.7,217.11,217.09,20.0]
["bitfinex","SOLUSD",1735996052479,16.7,217.11,217.08,20.0]
["bitfinex","SOLUSD",1735996053673,16.7,217.11,217.08,332.0]
["bitfinex","SOLUSD",1735996054285,16.7,217.11,217.03,2.04]
["bitfinex","SOLUSD",1735996054486,16.7,217.11,217.04,23.776884]
["bitfinex","SOLUSD",1735996054695,16.7,217.11,217.06,23.776884]
["bitfinex","SOLUSD",1735996055986,25.72580152,217.11,217.07,20.0]
["bitfinex","SOLUSD",1735996056187,25.72580152,217.11,217.04,32.80268552]
["bitfinex","SOLUSD",1735996056391,25.72580152,217.11,217.04,23.776884]
["bitfinex","SOLUSD",1735996056901,25.72580152,217.11,217.04,32.80268552]
["bitfinex","SOLUSD",1735996057298,16.7,217.11,217.05,9.02580152]
["bitfinex","SOLUSD",1735996057696,16.7,217.1,217.05,9.02580152]
["bitfinex","SOLUSD",1735996061691,16.7,217.1,217.04,9.02580152]
["bitfinex","SOLUSD",1735996063397,16.7,217.1,217.05,9.02580152]
["bitfinex","SOLUSD",1735996063597,16.7,217.09,217.05,9.02580152]
["bitfinex","SOLUSD",1735996064103,16.7,217.09,217.06,9.02580152]
["bitfinex","SOLUSD",1735996066208,16.7,217.09,217.05,9.02580152]
["bitfinex","SOLUSD",1735996066910,16.7,217.09,217.06,312.0]
["bitfinex","SOLUSD",1735996069611,16.7,217.08,217.06,312.0]
["bitfinex","SOLUSD",1735996071912,16.7,217.08,217.04,9.02580152]
["bitfinex","SOLUSD",1735996072413,16.7,217.08,217.02,23.776884]
["bitfinex","SOLUSD",1735996072414,9.02580152,217.08,217.02,23.776884]
["bitfinex","SOLUSD",1735996073018,16.7,217.09,217.02,23.776884]
["bitfinex","SOLUSD",1735996073019,25.72580152,217.09,217.02,9.02580152]
["bitfinex","SOLUSD",1735996073715,25.72580152,217.09,217.03,29.02580152]
["bitfinex","SOLUSD",1735996074728,25.72580152,217.09,217.03,341.02580152]
["bitfinex","SOLUSD",1735996075521,16.7,217.09,217.04,23.776884]
["bitfinex","SOLUSD",1735996075720,16.7,217.08,217.06,9.02580152]
["bitfinex","SOLUSD",1735996078622,16.7,217.08,217.06,321.02580152]
["bitfinex","SOLUSD",1735996079220,16.7,217.08,217.06,312.0]
["bitfinex","SOLUSD",1735996081717,16.7,217.1,217.06,312.0]
["bitfinex","SOLUSD",1735996083022,16.7,217.09,217.07,9.02580152]
["bitfinex","SOLUSD",1735996084624,16.7,217.09,217.08,9.02580152]
["bitfinex","SOLUSD",1735996085129,16.7,217.13,217.07,9.02580152]
["bitfinex","SOLUSD",1735996086335,16.7,217.12,217.06,20.0]
["bitfinex","SOLUSD",1735996086627,16.7,217.12,217.06,29.02580152]
["bitfinex","SOLUSD",1735996087323,16.7,217.11,217.07,9.02580152]
["bitfinex","SOLUSD",1735996087632,16.7,217.11,217.08,312.0]
["bitfinex","SOLUSD",1735996088931,16.7,217.11,217.06,20.0]
["bitfinex","SOLUSD",1735996089431,16.7,217.11,217.06,29.02580152]
["bitfinex","SOLUSD",1735996090732,16.7,217.1,217.06,29.02580152]
["bitfinex","SOLUSD",1735996090911,16.7,217.1,217.06,20.0]
["bitfinex","SOLUSD",1735996091815,16.7,217.1,217.06,341.02580152]
["bitfinex","SOLUSD",1735996092434,16.7,217.1,217.06,29.02580152]
["bitfinex","SOLUSD",1735996094139,16.7,217.1,217.06,20.0]
["bitfinex","SOLUSD",1735996095235,16.7,217.1,217.04,9.02580152]
["bitfinex","SOLUSD",1735996095422,16.7,217.1,217.06,312.0]
["bitfinex","SOLUSD",1735996096537,16.7,217.09,217.06,312.0]
["bitfinex","SOLUSD",1735996099944,16.7,217.09,217.06,321.02580152]
["bitfinex","SOLUSD",1735996100318,16.7,217.09,217.07,23.776884]
["bitfinex","SOLUSD",1735996100519,16.7,217.09,217.07,32.80268552]
["bitfinex","SOLUSD",1735996101415,16.7,217.09,217.07,23.776884]
["bitfinex","SOLUSD",1735996102645,16.7,217.13,217.07,23.776884]
["bitfinex","SOLUSD",1735996102838,25.72580152,217.13,217.07,23.776884]
["bitfinex","SOLUSD",1735996103041,9.02580152,217.12,217.05,9.02580152]
["bitfinex","SOLUSD",1735996103237,25.72580152,217.11,217.02,0.69098069]
["bitfinex","SOLUSD",1735996103540,9.02580152,217.1,217.05,312.0]
["bitfinex","SOLUSD",1735996105344,25.72580152,217.11,217.05,312.0]
["bitfinex","SOLUSD",1735996106863,9.02580152,217.1,217.05,312.0]
["bitfinex","SOLUSD",1735996108658,16.7,217.09,217.05,312.0]
["bitfinex","SOLUSD",1735996114679,16.7,217.08,217.05,312.0]
["bitfinex","SOLUSD",1735996119162,16.7,217.08,217.03,9.02580152]
["bitfinex","SOLUSD",1735996119163,16.7,217.08,217.04,23.776884]
["bitfinex","SOLUSD",1735996119387,16.7,217.08,217.05,9.02580152]
["bitfinex","SOLUSD",1735996120574,16.7,217.12,217.05,9.02580152]
["bitfinex","SOLUSD",1735996120749,16.7,217.12,217.04,24.46783307]
["bitfinex","SOLUSD",1735996122179,16.7,217.12,217.05,312.0]
["bitfinex","SOLUSD",1735996123703,16.7,217.12,217.05,321.02580152]
["bitfinex","SOLUSD",1735996124074,16.7,217.12,217.05,9.02580152]
["bitfinex","SOLUSD",1735996126473,16.7,217.11,217.05,9.02580152]
["bitfinex","SOLUSD",1735996127077,16.7,217.1,217.07,312.0]
["bitfinex","SOLUSD",1735996128552,16.7,217.1,217.06,23.776884]
["bitfinex","SOLUSD",1735996130000,16.7,217.1,217.08,23.776884]
["bitfinex","SOLUSD",1735996130151,16.7,217.1,217.08,32.80268552]
["bitfinex","SOLUSD",1735996131078,16.7,217.1,217.09,32.80268552]
["bitfinex","SOLUSD",1735996131481,16.7,217.1,217.09,344.80268552]
["bitfinex","SOLUSD",1735996132574,16.7,217.15,217.1,23.776884]
["bitfinex","SOLUSD",1735996132958,16.7,217.15,217.09,9.02580152]
["bitfinex","SOLUSD",1735996133358,16.7,217.15,217.1,23.776884]
["bitfinex","SOLUSD",1735996133559,25.72580152,217.15,217.1,23.776884]
["bitfinex","SOLUSD",1735996134282,25.72580152,217.15,217.09,9.02580152]
["bitfinex","SOLUSD",1735996134781,25.72580152,217.15,217.09,32.80268552]
["bitfinex","SOLUSD",1735996135074,16.7,217.15,217.09,32.80268552]
["bitfinex","SOLUSD",1735996135390,16.7,217.15,217.1,23.776884]
["bitfinex","SOLUSD",1735996135682,9.02580152,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1735996135683,16.7,217.14,217.1,23.776884]
["bitfinex","SOLUSD",1735996135855,16.7,217.14,217.1,335.776884]
["bitfinex","SOLUSD",1735996137982,16.7,217.14,217.1,344.80268552]
["bitfinex","SOLUSD",1735996138296,16.7,217.17,217.13,23.776884]
["bitfinex","SOLUSD",1735996138457,16.7,217.18,217.15,9.02580152]
["bitfinex","SOLUSD",1735996139563,16.7,217.18,217.15,23.776884]
["bitfinex","SOLUSD",1735996141163,16.7,217.18,217.16,312.0]
["bitfinex","SOLUSD",1735996141474,16.7,217.19,217.16,312.0]
["bitfinex","SOLUSD",1735996143386,16.7,217.18,217.16,312.0]
["bitfinex","SOLUSD",1735996143706,16.7,217.18,217.16,321.02580152]
["bitfinex","SOLUSD",1735996143867,16.7,217.18,217.17,32.80268552]
["bitfinex","SOLUSD",1735996145982,16.7,217.24,217.17,32.80268552]
["bitfinex","SOLUSD",1735996146186,16.7,217.24,217.2,23.776884]
["bitfinex","SOLUSD",1735996147485,16.7,217.24,217.2,9.02580152]
["bitfinex","SOLUSD",1735996147695,16.7,217.25,217.21,23.776884]
["bitfinex","SOLUSD",1735996148785,16.7,217.25,217.2,9.02580152]
["bitfinex","SOLUSD",1735996149090,16.7,217.25,217.18,23.776884]
["bitfinex","SOLUSD",1735996149394,16.7,217.25,217.2,23.776884]
["bitfinex","SOLUSD",1735996149980,25.72580152,217.25,217.18,9.02580152]
["bitfinex","SOLUSD",1735996150187,25.72580152,217.24,217.17,9.02580152]
["bitfinex","SOLUSD",1735996150373,9.02580152,217.23,217.17,20.0]
["bitfinex","SOLUSD",1735996150580,9.02580152,217.22,217.16,9.02580152]
["bitfinex","SOLUSD",1735996150892,9.02580152,217.22,217.18,20.0]
["bitfinex","SOLUSD",1735996152379,9.02580152,217.23,217.18,20.0]
["bitfinex","SOLUSD",1735996153699,16.7,217.22,217.18,20.0]
["bitfinex","SOLUSD",1735996157375,16.7,217.21,217.19,23.776884]
["bitfinex","SOLUSD",1735996157790,16.7,217.21,217.19,32.80268552]
["bitfinex","SOLUSD",1735996157991,16.7,217.21,217.19,344.80268552]
["bitfinex","SOLUSD",1735996158474,16.7,217.21,217.19,32.80268552]
["bitfinex","SOLUSD",1735996160585,16.7,217.21,217.19,23.776884]
["bitfinex","SOLUSD",1735996161402,16.7,217.21,217.2,335.776884]
["bitfinex","SOLUSD",1735996161602,16.7,217.21,217.2,23.776884]
["bitfinex","SOLUSD",1735996162617,16.7,217.24,217.21,23.776884]
["bitfinex","SOLUSD",1735996164692,16.7,217.24,217.21,335.776884]
["bitfinex","SOLUSD",1735996167804,16.7,217.24,217.2,9.02580152]
["bitfinex","SOLUSD",1735996168494,16.7,217.26,217.2,9.02580152]
["bitfinex","SOLUSD",1735996168923,16.7,217.25,217.21,9.02580152]
["bitfinex","SOLUSD",1735996170712,16.7,217.25,217.23,23.776884]
["bitfinex","SOLUSD",1735996171217,16.7,217.25,217.21,9.02580152]
["bitfinex","SOLUSD",1735996172710,16.7,217.25,217.23,23.776884]
["bitfinex","SOLUSD",1735996173516,16.7,217.27,217.23,23.776884]
["bitfinex","SOLUSD",1735996174202,16.7,217.27,217.23,335.776884]
["bitfinex","SOLUSD",1735996174404,16.7,217.27,217.23,344.80268552]
["bitfinex","SOLUSD",1735996175217,16.7,217.27,217.23,32.80268552]
["bitfinex","SOLUSD",1735996175393,16.7,217.27,217.23,23.776884]
["bitfinex","SOLUSD",1735996177219,16.7,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1735996177530,25.72580152,217.26,217.19,0.69036818]
["bitfinex","SOLUSD",1735996177712,16.7,217.25,217.19,29.02580152]
["bitfinex","SOLUSD",1735996178306,16.7,217.25,217.2,23.776884]
["bitfinex","SOLUSD",1735996178734,25.72580152,217.25,217.19,332.0]
["bitfinex","SOLUSD",1735996178898,16.7,217.24,217.19,332.0]
["bitfinex","SOLUSD",1735996179833,16.7,217.24,217.19,341.02580152]
["bitfinex","SOLUSD",1735996180409,16.7,217.24,217.2,32.80268552]
["bitfinex","SOLUSD",1735996183509,16.7,217.25,217.2,32.80268552]
["bitfinex","SOLUSD",1735996184838,16.7,217.25,217.2,344.80268552]
["bitfinex","SOLUSD",1735996187232,16.7,217.25,217.2,32.80268552]
["bitfinex","SOLUSD",1735996188319,16.7,217.25,217.22,23.776884]
["bitfinex","SOLUSD",1735996188732,16.7,217.25,217.22,9.02580152]
["bitfinex","SOLUSD",1735996189321,16.76,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735996190221,16.76,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735996192431,0.06,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735996194642,0.06,217.29,217.26,335.776884]
["bitfinex","SOLUSD",1735996196548,0.06,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735996197628,0.06,217.29,217.28,9.02580152]
["bitfinex","SOLUSD",1735996197842,0.06,217.29,217.28,23.776884]
["bitfinex","SOLUSD",1735996198737,0.06,217.29,217.27,9.02580152]
["bitfinex","SOLUSD",1735996199037,0.06,217.29,217.26,9.02580152]
["bitfinex","SOLUSD",1735996199235,0.06,217.29,217.28,23.776884]
["bitfinex","SOLUSD",1735996199547,0.06,217.29,217.28,32.80268552]
["bitfinex","SOLUSD",1735996201244,0.06,217.29,217.28,23.776884]
["bitfinex","SOLUSD",1735996202822,0.06,217.29,217.28,9.02580152]
["bitfinex","SOLUSD",1735996203026,0.06,217.29,217.28,344.80268552]
["bitfinex","SOLUSD",1735996206250,0.06,217.29,217.28,335.776884]
["bitfinex","SOLUSD",1735996206452,0.06,217.29,217.28,23.776884]
["bitfinex","SOLUSD",1735996209359,0.06,217.29,217.28,335.776884]
["bitfinex","SOLUSD",1735996209559,0.06,217.29,217.28,23.776884]
["bitfinex","SOLUSD",1735996214341,0.06,217.29,217.28,32.80268552]
["bitfinex","SOLUSD",1735996217351,0.06,217.29,217.28,23.776884]
["bitfinex","SOLUSD",1735996218469,0.06,217.29,217.28,32.80268552]
["bitfinex","SOLUSD",1735996219258,0.06,217.29,217.28,344.80268552]
["bitfinex","SOLUSD",1735996228777,0.06,217.29,217.28,32.80268552]
["bitfinex","SOLUSD",1735996228958,0.06,217.29,217.28,33.49283099]
["bitfinex","SOLUSD",1735996231778,0.06,217.29,217.28,345.49283099]
["bitfinex","SOLUSD",1735996232089,0.06,217.29,217.28,344.80268552]
["bitfinex","SOLUSD",1735996232391,0.06,217.29,217.28,374.80268552]
["bitfinex","SOLUSD",1735996232686,0.06,217.29,217.28,365.776884]
["bitfinex","SOLUSD",1735996232890,0.06,217.29,217.28,374.80268552]
["bitfinex","SOLUSD",1735996233183,0.06,217.29,217.28,312.0]
["bitfinex","SOLUSD",1735996233383,0.06,217.29,217.28,321.02580152]
["bitfinex","SOLUSD",1735996234287,0.06,217.29,217.28,344.80268552]
["bitfinex","SOLUSD",1735996234473,0.06,217.29,217.28,335.776884]
["bitfinex","SOLUSD",1735996234685,0.06,217.29,217.28,344.80268552]
["bitfinex","SOLUSD",1735996235589,0.06,217.29,217.28,335.776884]
["bitfinex","SOLUSD",1735996235769,0.06,217.29,217.28,344.80268552]
["bitfinex","SOLUSD",1735996236382,0.06,217.29,217.28,32.80268552]
["bitfinex","SOLUSD",1735996236968,0.06,217.29,217.28,23.776884]
["bitfinex","SOLUSD",1735996237170,0.06,217.29,217.28,32.80268552]
["bitfinex","SOLUSD",1735996239288,0.06,217.29,217.28,344.80268552]
["bitfinex","SOLUSD",1735996241394,0.06,217.29,217.28,32.80268552]
["bitfinex","SOLUSD",1735996243091,0.06,217.29,217.27,0.69018004]
["bitfinex","SOLUSD",1735996243290,0.06,217.29,217.25,2.71021226]
["bitfinex","SOLUSD",1735996243601,0.06,217.29,217.26,9.02580152]
["bitfinex","SOLUSD",1735996243775,0.06,217.29,217.28,20.0]
["bitfinex","SOLUSD",1735996247284,0.06,217.29,217.19,53.16337978]
["bitfinex","SOLUSD",1735996247490,9.08580152,217.29,217.22,9.02580152]
["bitfinex","SOLUSD",1735996248395,9.08580152,217.29,217.25,20.0]
["bitfinex","SOLUSD",1735996249403,9.02580152,217.27,217.21,9.02580152]
["bitfinex","SOLUSD",1735996249701,9.02580152,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1735996250272,9.02580152,217.27,217.22,335.776884]
["bitfinex","SOLUSD",1735996250474,9.02580152,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1735996250792,9.02580152,217.27,217.21,23.776884]
["bitfinex","SOLUSD",1735996251603,9.02580152,217.27,217.19,43.776884]
["bitfinex","SOLUSD",1735996251894,9.02580152,217.26,217.19,52.80268552]
["bitfinex","SOLUSD",1735996252099,9.02580152,217.25,217.19,52.80268552]
["bitfinex","SOLUSD",1735996252287,16.7,217.24,217.19,32.80268552]
["bitfinex","SOLUSD",1735996252699,16.7,217.24,217.21,29.02580152]
["bitfinex","SOLUSD",1735996253378,16.7,217.24,217.21,20.0]
["bitfinex","SOLUSD",1735996253806,16.7,217.24,217.21,29.02580152]
["bitfinex","SOLUSD",1735996254301,16.7,217.24,217.22,9.02580152]
["bitfinex","SOLUSD",1735996254483,16.7,217.24,217.23,32.80268552]
["bitfinex","SOLUSD",1735996257406,16.7,217.24,217.23,344.80268552]
["bitfinex","SOLUSD",1735996258087,16.7,217.24,217.23,9.02580152]
["bitfinex","SOLUSD",1735996258290,16.7,217.27,217.25,20.0]
["bitfinex","SOLUSD",1735996259391,16.7,217.27,217.22,9.02580152]
["bitfinex","SOLUSD",1735996259598,16.7,217.26,217.21,9.02580152]
["bitfinex","SOLUSD",1735996262300,16.7,217.26,217.22,9.02580152]
["bitfinex","SOLUSD",1735996263145,16.7,217.26,217.2,23.776884]
["bitfinex","SOLUSD",1735996263447,16.7,217.26,217.22,9.02580152]
["bitfinex","SOLUSD",1735996264414,16.7,217.25,217.22,9.02580152]
["bitfinex","SOLUSD",1735996264991,16.7,217.25,217.2,23.776884]
["bitfinex","SOLUSD",1735996265192,16.7,217.25,217.21,9.02580152]
["bitfinex","SOLUSD",1735996267484,16.7,217.25,217.22,9.02580152]
["bitfinex","SOLUSD",1735996267790,16.7,217.25,217.23,9.02580152]
["bitfinex","SOLUSD",1735996268006,0.06,217.29,217.24,9.02580152]
["bitfinex","SOLUSD",1735996268007,16.7,217.28,217.24,9.02580152]
["bitfinex","SOLUSD",1735996268202,16.7,217.28,217.25,9.02580152]
["bitfinex","SOLUSD",1735996271003,16.7,217.28,217.26,32.80268552]
["bitfinex","SOLUSD",1735996271204,0.06,217.29,217.26,32.80268552]
["bitfinex","SOLUSD",1735996273429,0.06,217.29,217.26,9.02580152]
["bitfinex","SOLUSD",1735996274333,0.06,217.29,217.26,321.02580152]
["bitfinex","SOLUSD",1735996274831,0.06,217.29,217.27,23.776884]
["bitfinex","SOLUSD",1735996276036,0.06,217.29,217.28,32.80268552]
["bitfinex","SOLUSD",1735996276930,0.06,217.29,217.28,9.02580152]
["bitfinex","SOLUSD",1735996277135,0.06,217.29,217.26,312.0]
["bitfinex","SOLUSD",1735996277710,0.06,217.29,217.27,23.776884]
["bitfinex","SOLUSD",1735996281539,0.06,217.29,217.26,9.02580152]
["bitfinex","SOLUSD",1735996282841,0.06,217.29,217.27,23.776884]
["bitfinex","SOLUSD",1735996283043,0.06,217.29,217.27,32.80268552]
["bitfinex","SOLUSD",1735996292039,0.06,217.29,217.27,23.776884]
["bitfinex","SOLUSD",1735996292745,0.06,217.29,217.27,9.02580152]
["bitfinex","SOLUSD",1735996293631,0.06,217.29,217.28,20.0]
["bitfinex","SOLUSD",1735996294618,0.06,217.29,217.28,332.0]
["bitfinex","SOLUSD",1735996294820,0.06,217.29,217.28,20.0]
["bitfinex","SOLUSD",1735996297946,0.06,217.29,217.28,332.0]
["bitfinex","SOLUSD",1735996300252,0.06,217.29,217.28,20.0]
["bitfinex","SOLUSD",1735996303355,0.06,217.29,217.28,332.0]
["bitfinex","SOLUSD",1735996304453,0.06,217.29,217.28,20.0]
["bitfinex","SOLUSD",1735996304661,0.06,217.29,217.28,29.02580152]
["bitfinex","SOLUSD",1735996307259,0.06,217.29,217.28,52.80268552]
["bitfinex","SOLUSD",1735996307457,0.06,217.29,217.28,364.80268552]
["bitfinex","SOLUSD",1735996311047,16.7,217.37,217.32,20.0]
["bitfinex","SOLUSD",1735996311247,16.7,217.37,217.33,32.80268552]
["bitfinex","SOLUSD",1735996312559,16.7,217.37,217.34,9.02580152]
["bitfinex","SOLUSD",1735996312959,16.7,217.37,217.33,9.02580152]
["bitfinex","SOLUSD",1735996314250,16.7,217.37,217.34,312.0]
["bitfinex","SOLUSD",1735996315371,16.7,217.39,217.34,312.0]
["bitfinex","SOLUSD",1735996316181,9.02580152,217.38,217.34,312.0]
["bitfinex","SOLUSD",1735996316365,9.02580152,217.37,217.32,23.776884]
["bitfinex","SOLUSD",1735996316571,9.02580152,217.37,217.34,20.0]
["bitfinex","SOLUSD",1735996320083,9.02580152,217.38,217.34,20.0]
["bitfinex","SOLUSD",1735996320288,16.7,217.39,217.34,20.0]
["bitfinex","SOLUSD",1735996320489,25.72580152,217.39,217.34,20.0]
["bitfinex","SOLUSD",1735996321184,16.7,217.38,217.34,20.0]
["bitfinex","SOLUSD",1735996322496,16.7,217.38,217.35,32.80268552]
["bitfinex","SOLUSD",1735996323080,16.7,217.41,217.37,23.776884]
["bitfinex","SOLUSD",1735996323384,16.7,217.41,217.37,9.02580152]
["bitfinex","SOLUSD",1735996323790,16.7,217.41,217.4,32.80268552]
["bitfinex","SOLUSD",1735996323974,7.24095551,217.45,217.41,23.776884]
["bitfinex","SOLUSD",1735996324172,7.24095551,217.45,217.41,32.80268552]
["bitfinex","SOLUSD",1735996324488,16.7,217.46,217.41,32.80268552]
["bitfinex","SOLUSD",1735996325066,16.7,217.46,217.45,20.0]
["bitfinex","SOLUSD",1735996325285,7.24095551,217.5,217.45,52.80268552]
["bitfinex","SOLUSD",1735996325471,7.24095551,217.5,217.46,23.776884]
["bitfinex","SOLUSD",1735996325685,25.72580152,217.51,217.46,23.776884]
["bitfinex","SOLUSD",1735996325877,16.7,217.51,217.46,23.776884]
["bitfinex","SOLUSD",1735996326295,7.24095551,217.52,217.51,20.0]
["bitfinex","SOLUSD",1735996326478,7.24095551,217.52,217.51,29.02580152]
["bitfinex","SOLUSD",1735996326680,7.24095551,217.56,217.52,23.776884]
["bitfinex","SOLUSD",1735996326878,7.24095551,217.56,217.54,9.02580152]
["bitfinex","SOLUSD",1735996327079,7.24095551,217.56,217.51,44.4663013]
["bitfinex","SOLUSD",1735996327285,7.24095551,217.56,217.54,9.02580152]
["bitfinex","SOLUSD",1735996327699,16.7,217.58,217.54,9.02580152]
["bitfinex","SOLUSD",1735996328198,16.7,217.62,217.57,32.80268552]
["bitfinex","SOLUSD",1735996328675,16.7,217.62,217.57,23.776884]
["bitfinex","SOLUSD",1735996329474,25.72580152,217.62,217.57,23.776884]
["bitfinex","SOLUSD",1735996329674,9.02580152,217.61,217.56,312.0]
["bitfinex","SOLUSD",1735996329968,9.02580152,217.61,217.54,9.02580152]
["bitfinex","SOLUSD",1735996330179,16.7,217.62,217.54,9.02580152]
["bitfinex","SOLUSD",1735996330478,9.02580152,217.6,217.54,9.02580152]
["bitfinex","SOLUSD",1735996330679,16.7,217.59,217.53,9.02580152]
["bitfinex","SOLUSD",1735996331092,9.02580152,217.57,217.52,25.796884]
["bitfinex","SOLUSD",1735996331287,10.0,217.67,217.52,23.776884]
["bitfinex","SOLUSD",1735996331288,9.02580152,217.56,217.52,23.776884]
["bitfinex","SOLUSD",1735996331675,16.7,217.57,217.53,43.776884]
["bitfinex","SOLUSD",1735996332173,16.7,217.57,217.53,52.80268552]
["bitfinex","SOLUSD",1735996332592,16.7,217.57,217.55,23.776884]
["bitfinex","SOLUSD",1735996332799,16.7,217.57,217.55,335.776884]
["bitfinex","SOLUSD",1735996333001,16.7,217.57,217.55,344.80268552]
["bitfinex","SOLUSD",1735996333181,9.02580152,217.62,217.55,344.80268552]
["bitfinex","SOLUSD",1735996333582,9.02580152,217.61,217.55,344.80268552]
["bitfinex","SOLUSD",1735996334699,9.02580152,217.61,217.55,32.80268552]
["bitfinex","SOLUSD",1735996334876,9.02580152,217.59,217.57,20.0]
["bitfinex","SOLUSD",1735996339385,9.02580152,217.58,217.56,20.0]
["bitfinex","SOLUSD",1735996339594,9.02580152,217.57,217.51,2.02]
["bitfinex","SOLUSD",1735996339895,9.02580152,217.55,217.51,2.02]
["bitfinex","SOLUSD",1735996340291,9.02580152,217.55,217.49,9.02580152]
["bitfinex","SOLUSD",1735996340494,9.02580152,217.54,217.48,2.02]
["bitfinex","SOLUSD",1735996340691,9.02580152,217.54,217.47,0.68949314]
["bitfinex","SOLUSD",1735996340900,9.02580152,217.53,217.47,2.70949314]
["bitfinex","SOLUSD",1735996341087,9.02580152,217.53,217.49,20.0]
["bitfinex","SOLUSD",1735996341528,9.02580152,217.53,217.5,20.0]
["bitfinex","SOLUSD",1735996341986,16.7,217.57,217.5,20.0]
["bitfinex","SOLUSD",1735996342183,9.02580152,217.54,217.5,20.0]
["bitfinex","SOLUSD",1735996343203,9.02580152,217.54,217.49,43.776884]
["bitfinex","SOLUSD",1735996343786,9.02580152,217.53,217.49,43.776884]
["bitfinex","SOLUSD",1735996344110,9.02580152,217.51,217.48,20.0]
["bitfinex","SOLUSD",1735996344408,9.02580152,217.51,217.46,23.776884]
["bitfinex","SOLUSD",1735996344907,9.02580152,217.51,217.46,335.776884]
["bitfinex","SOLUSD",1735996345097,9.02580152,217.5,217.46,335.776884]
["bitfinex","SOLUSD",1735996345605,9.02580152,217.49,217.46,20.0]
["bitfinex","SOLUSD",1735996345807,9.02580152,217.48,217.46,20.0]
["bitfinex","SOLUSD",1735996346195,9.02580152,217.49,217.46,20.0]
["bitfinex","SOLUSD",1735996346507,16.7,217.54,217.48,20.0]
["bitfinex","SOLUSD",1735996346714,36.10320608,217.58,217.45,9.02580152]
["bitfinex","SOLUSD",1735996346715,9.02580152,217.52,217.45,9.02580152]
["bitfinex","SOLUSD",1735996346899,9.02580152,217.52,217.46,0.68965073]
["bitfinex","SOLUSD",1735996348208,9.02580152,217.51,217.46,0.68965073]
["bitfinex","SOLUSD",1735996348609,9.02580152,217.51,217.47,23.776884]
["bitfinex","SOLUSD",1735996350618,9.02580152,217.5,217.45,23.776884]
["bitfinex","SOLUSD",1735996350807,9.02580152,217.48,217.47,20.0]
["bitfinex","SOLUSD",1735996350996,9.02580152,217.49,217.47,20.0]
["bitfinex","SOLUSD",1735996351400,9.02580152,217.49,217.45,20.0]
["bitfinex","SOLUSD",1735996352018,9.02580152,217.49,217.47,20.0]
["bitfinex","SOLUSD",1735996357413,9.02580152,217.51,217.47,20.0]
["bitfinex","SOLUSD",1735996358426,8.93385252,217.51,217.47,20.0]
["bitfinex","SOLUSD",1735996359624,9.02580152,217.5,217.47,20.0]
["bitfinex","SOLUSD",1735996360701,16.7,217.51,217.48,23.776884]
["bitfinex","SOLUSD",1735996361718,16.7,217.51,217.47,29.02580152]
["bitfinex","SOLUSD",1735996361719,16.7,217.51,217.5,43.776884]
["bitfinex","SOLUSD",1735996362224,16.7,217.51,217.5,23.776884]
["bitfinex","SOLUSD",1735996362429,25.72580152,217.51,217.5,23.776884]
["bitfinex","SOLUSD",1735996363125,25.72580152,217.51,217.46,20.0]
["bitfinex","SOLUSD",1735996364225,9.02580152,217.5,217.46,23.776884]
["bitfinex","SOLUSD",1735996364446,9.02580152,217.49,217.46,23.776884]
["bitfinex","SOLUSD",1735996366122,9.02580152,217.5,217.46,23.776884]
["bitfinex","SOLUSD",1735996366312,16.7,217.49,217.46,23.776884]
["bitfinex","SOLUSD",1735996366713,16.7,217.49,217.48,43.776884]
["bitfinex","SOLUSD",1735996371733,25.72580152,217.49,217.42,0.68958757]
["bitfinex","SOLUSD",1735996371936,36.10320608,217.58,217.4,0.68972563]
["bitfinex","SOLUSD",1735996371937,9.02580152,217.45,217.4,0.68972563]
["bitfinex","SOLUSD",1735996372448,9.02580152,217.44,217.41,23.776884]
["bitfinex","SOLUSD",1735996372617,9.02580152,217.45,217.4,0.68972563]
["bitfinex","SOLUSD",1735996372821,9.02580152,217.45,217.41,43.776884]
["bitfinex","SOLUSD",1735996373045,9.02580152,217.45,217.41,355.776884]
["bitfinex","SOLUSD",1735996375049,9.02580152,217.46,217.45,20.0]
["bitfinex","SOLUSD",1735996375236,9.02580152,217.46,217.45,43.776884]
["bitfinex","SOLUSD",1735996375614,16.7,217.51,217.46,23.776884]
["bitfinex","SOLUSD",1735996375814,9.02580152,217.47,217.46,23.776884]
["bitfinex","SOLUSD",1735996376020,9.02580152,217.47,217.45,23.776884]
["bitfinex","SOLUSD",1735996376517,9.02580152,217.46,217.45,23.776884]
["bitfinex","SOLUSD",1735996379131,9.02580152,217.46,217.38,2.70972549]
["bitfinex","SOLUSD",1735996379328,9.02580152,217.43,217.38,2.70972549]
["bitfinex","SOLUSD",1735996379561,9.02580152,217.43,217.39,20.0]
["bitfinex","SOLUSD",1735996380091,9.02580152,217.44,217.42,23.776884]
["bitfinex","SOLUSD",1735996381355,9.02580152,217.44,217.41,43.776884]
["bitfinex","SOLUSD",1735996383244,9.02580152,217.46,217.41,43.776884]
["bitfinex","SOLUSD",1735996384131,9.02580152,217.46,217.41,44.4666503]
["bitfinex","SOLUSD",1735996385142,9.02580152,217.45,217.41,44.4666503]
["bitfinex","SOLUSD",1735996385642,9.02580152,217.45,217.43,23.776884]
["bitfinex","SOLUSD",1735996385843,9.02580152,217.44,217.4,20.0]
["bitfinex","SOLUSD",1735996386150,9.02580152,217.42,217.4,20.0]
["bitfinex","SOLUSD",1735996386577,9.02580152,217.41,217.38,0.68983266]
["bitfinex","SOLUSD",1735996386738,9.02580152,217.41,217.37,30.0]
["bitfinex","SOLUSD",1735996387155,9.02580152,217.41,217.38,23.776884]
["bitfinex","SOLUSD",1735996388372,9.02580152,217.41,217.37,20.0]
["bitfinex","SOLUSD",1735996388775,9.02580152,217.4,217.37,20.0]
["bitfinex","SOLUSD",1735996389089,9.02580152,217.4,217.37,332.0]
["bitfinex","SOLUSD",1735996389240,9.02580152,217.4,217.38,23.776884]
["bitfinex","SOLUSD",1735996390377,9.02580152,217.39,217.3,36.0877]
["bitfinex","SOLUSD",1735996390677,9.02580152,217.34,217.32,23.776884]
["bitfinex","SOLUSD",1735996390880,9.02580152,217.34,217.29,0.69008942]
["bitfinex","SOLUSD",1735996391762,16.7,217.37,217.27,9.71596002]
["bitfinex","SOLUSD",1735996391962,9.02580152,217.33,217.27,9.71596002]
["bitfinex","SOLUSD",1735996392184,9.02580152,217.33,217.32,23.776884]
["bitfinex","SOLUSD",1735996392383,9.02580152,217.33,217.27,0.6901585]
["bitfinex","SOLUSD",1735996392600,9.02580152,217.32,217.3,23.776884]
["bitfinex","SOLUSD",1735996393206,16.7,217.38,217.32,23.776884]
["bitfinex","SOLUSD",1735996393363,9.02580152,217.34,217.32,23.776884]
["bitfinex","SOLUSD",1735996394096,9.02580152,217.33,217.32,23.776884]
["bitfinex","SOLUSD",1735996394389,16.7,217.32,217.27,312.0]
["bitfinex","SOLUSD",1735996394565,9.02580152,217.29,217.22,9.02580152]
["bitfinex","SOLUSD",1735996394766,9.02580152,217.28,217.23,0.69030325]
["bitfinex","SOLUSD",1735996395078,9.02580152,217.28,217.24,20.0]
["bitfinex","SOLUSD",1735996395591,9.02580152,217.28,217.23,0.69030325]
["bitfinex","SOLUSD",1735996395792,9.02580152,217.28,217.22,0.69033798]
["bitfinex","SOLUSD",1735996395963,9.02580152,217.29,217.26,43.776884]
["bitfinex","SOLUSD",1735996396876,25.72580152,217.3,217.26,43.776884]
["bitfinex","SOLUSD",1735996397075,9.02580152,217.29,217.26,43.776884]
["bitfinex","SOLUSD",1735996397386,9.02580152,217.29,217.25,20.0]
["bitfinex","SOLUSD",1735996397560,9.02580152,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1735996398391,9.02580152,217.28,217.26,23.776884]
["bitfinex","SOLUSD",1735996400106,9.02580152,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735996401904,16.7,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735996402274,25.72580152,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735996402577,16.7,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735996403482,16.7,217.29,217.25,24.46719487]
["bitfinex","SOLUSD",1735996404296,16.7,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735996405300,9.02580152,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735996406185,9.02580152,217.27,217.25,23.776884]
["bitfinex","SOLUSD",1735996407509,9.02580152,217.26,217.25,23.776884]
["bitfinex","SOLUSD",1735996407702,9.02580152,217.26,217.22,312.0]
["bitfinex","SOLUSD",1735996407901,9.02580152,217.25,217.23,23.776884]
["bitfinex","SOLUSD",1735996408595,9.02580152,217.25,217.22,23.776884]
["bitfinex","SOLUSD",1735996408793,9.02580152,217.25,217.22,43.776884]
["bitfinex","SOLUSD",1735996409396,9.02580152,217.23,217.15,30.6904034]
["bitfinex","SOLUSD",1735996409594,16.7,217.26,217.15,30.6904034]
["bitfinex","SOLUSD",1735996409595,9.02580152,217.22,217.15,39.71620492]
["bitfinex","SOLUSD",1735996409905,9.02580152,217.22,217.18,20.0]
["bitfinex","SOLUSD",1735996410408,9.02580152,217.22,217.19,43.776884]
["bitfinex","SOLUSD",1735996410904,9.02580152,217.2,217.11,0.69054327]
["bitfinex","SOLUSD",1735996411102,9.02580152,217.19,217.17,23.776884]
["bitfinex","SOLUSD",1735996411307,9.02580152,217.18,217.17,23.776884]
["bitfinex","SOLUSD",1735996411619,9.02580152,217.18,217.15,23.776884]
["bitfinex","SOLUSD",1735996412215,9.02580152,217.18,217.14,312.0]
["bitfinex","SOLUSD",1735996413126,9.02580152,217.18,217.15,23.776884]
["bitfinex","SOLUSD",1735996413828,9.02580152,217.17,217.15,23.776884]
["bitfinex","SOLUSD",1735996413997,9.02580152,217.18,217.15,23.776884]
["bitfinex","SOLUSD",1735996414322,9.02580152,217.17,217.15,23.776884]
["bitfinex","SOLUSD",1735996414498,9.02580152,217.16,217.15,23.776884]
["bitfinex","SOLUSD",1735996414700,9.02580152,217.16,217.12,20.0]
["bitfinex","SOLUSD",1735996414910,9.02580152,217.15,217.12,20.0]
["bitfinex","SOLUSD",1735996415221,9.02580152,217.15,217.09,0.69076529]
["bitfinex","SOLUSD",1735996415444,9.02580152,217.15,217.1,23.776884]
["bitfinex","SOLUSD",1735996416320,16.7,217.19,217.13,23.776884]
["bitfinex","SOLUSD",1735996416520,9.02580152,217.2,217.17,23.776884]
["bitfinex","SOLUSD",1735996417414,9.02580152,217.21,217.17,23.776884]
["bitfinex","SOLUSD",1735996417642,9.02580152,217.21,217.17,335.776884]
["bitfinex","SOLUSD",1735996418324,9.02580152,217.22,217.17,335.776884]
["bitfinex","SOLUSD",1735996420124,25.72580152,217.22,217.17,335.776884]
["bitfinex","SOLUSD",1735996420325,9.02580152,217.21,217.17,335.776884]
["bitfinex","SOLUSD",1735996420846,25.72580152,217.22,217.17,335.776884]
["bitfinex","SOLUSD",1735996421404,25.72580152,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735996421622,25.72580152,217.22,217.17,24.46741238]
["bitfinex","SOLUSD",1735996423420,25.72580152,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735996424323,25.72580152,217.22,217.17,335.776884]
["bitfinex","SOLUSD",1735996426026,25.72580152,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735996426229,9.02580152,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735996427208,9.02580152,217.23,217.19,23.776884]
["bitfinex","SOLUSD",1735996427726,9.02580152,217.22,217.19,23.776884]
["bitfinex","SOLUSD",1735996428424,9.02580152,217.22,217.18,43.776884]
["bitfinex","SOLUSD",1735996429127,9.02580152,217.22,217.2,23.776884]
["bitfinex","SOLUSD",1735996429306,9.02580152,217.21,217.2,23.776884]
["bitfinex","SOLUSD",1735996429701,9.02580152,217.22,217.2,23.776884]
["bitfinex","SOLUSD",1735996430414,9.02580152,217.21,217.18,20.0]
["bitfinex","SOLUSD",1735996430619,9.02580152,217.2,217.18,20.0]
["bitfinex","SOLUSD",1735996432422,9.02580152,217.2,217.19,23.776884]
["bitfinex","SOLUSD",1735996432731,9.02580152,217.21,217.19,23.776884]
["bitfinex","SOLUSD",1735996433528,9.02580152,217.23,217.19,23.776884]
["bitfinex","SOLUSD",1735996435304,9.02580152,217.24,217.19,23.776884]
["bitfinex","SOLUSD",1735996435625,25.72580152,217.26,217.21,23.776884]
["bitfinex","SOLUSD",1735996436439,25.72580152,217.26,217.2,0.69050664]
["bitfinex","SOLUSD",1735996436440,25.72580152,217.26,217.2,23.776884]
["bitfinex","SOLUSD",1735996436971,9.02580152,217.26,217.22,23.776884]
["bitfinex","SOLUSD",1735996437435,9.02580152,217.26,217.19,23.776884]
["bitfinex","SOLUSD",1735996437737,9.02580152,217.26,217.2,0.69042758]
["bitfinex","SOLUSD",1735996440547,9.02580152,217.26,217.21,23.776884]
["bitfinex","SOLUSD",1735996440918,9.02580152,217.26,217.2,23.776884]
["bitfinex","SOLUSD",1735996442161,16.7,217.31,217.26,23.776884]
["bitfinex","SOLUSD",1735996442513,25.72580152,217.31,217.24,9.02580152]
["bitfinex","SOLUSD",1735996442743,25.72580152,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1735996442948,25.72580152,217.31,217.25,24.46716132]
["bitfinex","SOLUSD",1735996443632,25.72580152,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1735996443937,25.72580152,217.31,217.25,335.776884]
["bitfinex","SOLUSD",1735996444625,16.7,217.31,217.26,9.71608952]
["bitfinex","SOLUSD",1735996445648,9.02580152,217.33,217.26,9.71608952]
["bitfinex","SOLUSD",1735996446048,9.02580152,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1735996446243,9.02580152,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1735996446840,9.02580152,217.32,217.27,23.776884]
["bitfinex","SOLUSD",1735996447754,9.02580152,217.31,217.24,9.02580152]
["bitfinex","SOLUSD",1735996448047,9.02580152,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1735996448441,16.7,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1735996448743,5.0,217.4,217.29,23.776884]
["bitfinex","SOLUSD",1735996448744,9.02580152,217.36,217.29,23.776884]
["bitfinex","SOLUSD",1735996448944,16.7,217.38,217.29,23.776884]
["bitfinex","SOLUSD",1735996449147,9.02580152,217.36,217.29,23.776884]
["bitfinex","SOLUSD",1735996449340,9.02580152,217.36,217.29,32.80268552]
["bitfinex","SOLUSD",1735996449548,16.7,217.38,217.29,9.02580152]
["bitfinex","SOLUSD",1735996449845,16.7,217.36,217.29,9.02580152]
["bitfinex","SOLUSD",1735996450750,16.7,217.36,217.3,23.776884]
["bitfinex","SOLUSD",1735996451344,16.7,217.39,217.34,23.776884]
["bitfinex","SOLUSD",1735996453725,16.7,217.4,217.36,32.80268552]
["bitfinex","SOLUSD",1735996454125,16.7,217.4,217.37,9.02580152]
["bitfinex","SOLUSD",1735996454346,16.7,217.4,217.38,32.80268552]
["bitfinex","SOLUSD",1735996456351,16.7,217.4,217.38,23.776884]
["bitfinex","SOLUSD",1735996456569,9.02580152,217.39,217.32,0.69000017]
["bitfinex","SOLUSD",1735996456754,9.02580152,217.38,217.33,23.776884]
["bitfinex","SOLUSD",1735996458233,9.02580152,217.39,217.33,32.80268552]
["bitfinex","SOLUSD",1735996459039,25.72580152,217.39,217.33,32.80268552]
["bitfinex","SOLUSD",1735996459545,16.7,217.39,217.33,32.80268552]
["bitfinex","SOLUSD",1735996459744,16.7,217.39,217.35,23.776884]
["bitfinex","SOLUSD",1735996460461,16.7,217.39,217.34,23.776884]
["bitfinex","SOLUSD",1735996461555,16.7,217.39,217.34,9.02580152]
["bitfinex","SOLUSD",1735996462436,16.7,217.39,217.36,23.776884]
["bitfinex","SOLUSD",1735996463041,16.7,217.39,217.38,9.02580152]
["bitfinex","SOLUSD",1735996463454,16.7,217.45,217.39,23.776884]
["bitfinex","SOLUSD",1735996463653,16.7,217.45,217.39,32.80268552]
["bitfinex","SOLUSD",1735996463869,16.7,217.44,217.39,32.80268552]
["bitfinex","SOLUSD",1735996464066,16.7,217.44,217.41,32.80268552]
["bitfinex","SOLUSD",1735996464273,16.7,217.47,217.43,23.776884]
["bitfinex","SOLUSD",1735996465880,16.7,217.51,217.45,9.02580152]
["bitfinex","SOLUSD",1735996466046,16.7,217.5,217.47,32.80268552]
["bitfinex","SOLUSD",1735996466671,16.7,217.5,217.49,23.776884]
["bitfinex","SOLUSD",1735996466852,25.72580152,217.53,217.49,23.776884]
["bitfinex","SOLUSD",1735996467060,9.02580152,217.5,217.43,9.71539322]
["bitfinex","SOLUSD",1735996467568,9.02580152,217.51,217.44,9.02580152]
["bitfinex","SOLUSD",1735996467867,9.02580152,217.51,217.45,23.776884]
["bitfinex","SOLUSD",1735996468171,16.7,217.52,217.47,20.0]
["bitfinex","SOLUSD",1735996468343,16.7,217.52,217.48,32.80268552]
["bitfinex","SOLUSD",1735996468841,16.7,217.52,217.48,23.776884]
["bitfinex","SOLUSD",1735996469348,16.7,217.52,217.47,9.02580152]
["bitfinex","SOLUSD",1735996470082,16.7,217.52,217.46,29.02580152]
["bitfinex","SOLUSD",1735996470243,16.7,217.52,217.47,312.0]
["bitfinex","SOLUSD",1735996470843,25.72580152,217.52,217.46,29.02580152]
["bitfinex","SOLUSD",1735996471151,9.02580152,217.52,217.46,29.02580152]
["bitfinex","SOLUSD",1735996471564,9.02580152,217.52,217.46,20.0]
["bitfinex","SOLUSD",1735996471769,16.7,217.5,217.4,1.5008]
["bitfinex","SOLUSD",1735996471943,25.72580152,217.5,217.43,9.02580152]
["bitfinex","SOLUSD",1735996472369,25.72580152,217.5,217.44,9.02580152]
["bitfinex","SOLUSD",1735996472648,9.02580152,217.47,217.41,23.776884]
["bitfinex","SOLUSD",1735996472971,9.02580152,217.49,217.42,9.02580152]
["bitfinex","SOLUSD",1735996473267,9.02580152,217.48,217.41,32.80268552]
["bitfinex","SOLUSD",1735996473666,9.02580152,217.49,217.43,9.02580152]
["bitfinex","SOLUSD",1735996473970,9.02580152,217.49,217.42,9.02580152]
["bitfinex","SOLUSD",1735996475175,25.72580152,217.48,217.41,9.02580152]
["bitfinex","SOLUSD",1735996476469,17.24320152,217.47,217.38,0.68978534]
["bitfinex","SOLUSD",1735996476773,9.02580152,217.44,217.38,9.02580152]
["bitfinex","SOLUSD",1735996476959,9.02580152,217.43,217.36,9.02580152]
["bitfinex","SOLUSD",1735996477551,16.7,217.44,217.36,321.02580152]
["bitfinex","SOLUSD",1735996477757,25.72580152,217.44,217.37,9.02580152]
["bitfinex","SOLUSD",1735996478973,16.7,217.43,217.38,9.02580152]
["bitfinex","SOLUSD",1735996482879,16.7,217.43,217.4,9.02580152]
["bitfinex","SOLUSD",1735996483057,25.72580152,217.46,217.39,9.02580152]
["bitfinex","SOLUSD",1735996483261,9.02580152,217.45,217.39,9.02580152]
["bitfinex","SOLUSD",1735996484281,25.72580152,217.46,217.39,9.02580152]
["bitfinex","SOLUSD",1735996484468,16.7,217.46,217.4,9.02580152]
["bitfinex","SOLUSD",1735996484669,25.72580152,217.46,217.39,9.02580152]
["bitfinex","SOLUSD",1735996485387,9.02580152,217.45,217.39,9.02580152]
["bitfinex","SOLUSD",1735996486377,9.02580152,217.45,217.38,9.02580152]
["bitfinex","SOLUSD",1735996486574,9.02580152,217.44,217.37,9.02580152]
["bitfinex","SOLUSD",1735996487079,9.02580152,217.43,217.37,20.0]
["bitfinex","SOLUSD",1735996487581,9.02580152,217.4,217.34,9.02580152]
["bitfinex","SOLUSD",1735996488367,16.7,217.39,217.33,9.02580152]
["bitfinex","SOLUSD",1735996488669,25.72580152,217.39,217.32,9.02580152]
["bitfinex","SOLUSD",1735996488872,16.7,217.39,217.33,29.02580152]
["bitfinex","SOLUSD",1735996489262,16.7,217.39,217.34,9.02580152]
["bitfinex","SOLUSD",1735996489459,16.7,217.38,217.33,29.02580152]
["bitfinex","SOLUSD",1735996490079,16.7,217.38,217.34,29.02580152]
["bitfinex","SOLUSD",1735996492191,16.7,217.38,217.34,20.0]
["bitfinex","SOLUSD",1735996492882,16.7,217.38,217.35,20.0]
["bitfinex","SOLUSD",1735996493267,30.0,217.37,217.35,20.0]
["bitfinex","SOLUSD",1735996493669,30.0,217.37,217.34,9.02580152]
["bitfinex","SOLUSD",1735996494591,30.0,217.37,217.35,9.02580152]
["bitfinex","SOLUSD",1735996494888,30.0,217.37,217.34,9.02580152]
["bitfinex","SOLUSD",1735996495289,16.7,217.39,217.34,9.02580152]
["bitfinex","SOLUSD",1735996497188,25.72580152,217.39,217.33,29.02580152]
["bitfinex","SOLUSD",1735996497894,9.02580152,217.38,217.33,20.0]
["bitfinex","SOLUSD",1735996498267,25.72580152,217.39,217.33,20.0]
["bitfinex","SOLUSD",1735996498467,25.72580152,217.39,217.33,29.02580152]
["bitfinex","SOLUSD",1735996498903,16.7,217.39,217.34,9.02580152]
["bitfinex","SOLUSD",1735996500292,16.7,217.39,217.33,20.0]
["bitfinex","SOLUSD",1735996500502,16.7,217.39,217.35,9.02580152]
["bitfinex","SOLUSD",1735996501021,16.7,217.38,217.35,9.02580152]
["bitfinex","SOLUSD",1735996501572,16.7,217.38,217.36,9.02580152]
["bitfinex","SOLUSD",1735996501881,16.7,217.38,217.37,9.02580152]
["bitfinex","SOLUSD",1735996502673,16.7,217.43,217.4,20.0]
["bitfinex","SOLUSD",1735996502968,16.7,217.46,217.42,9.02580152]
["bitfinex","SOLUSD",1735996503168,16.7,217.46,217.4,20.68985635]
["bitfinex","SOLUSD",1735996503169,30.0,217.43,217.41,23.776884]
["bitfinex","SOLUSD",1735996503382,16.7,217.49,217.4,332.68985635]
["bitfinex","SOLUSD",1735996503568,16.7,217.48,217.4,332.0]
["bitfinex","SOLUSD",1735996503789,9.02580152,217.47,217.4,341.02580152]
["bitfinex","SOLUSD",1735996504090,25.72580152,217.48,217.41,9.02580152]
["bitfinex","SOLUSD",1735996504269,9.02580152,217.47,217.4,332.0]
["bitfinex","SOLUSD",1735996504467,9.02580152,217.47,217.4,341.02580152]
["bitfinex","SOLUSD",1735996504997,9.02580152,217.47,217.4,29.02580152]
["bitfinex","SOLUSD",1735996506472,9.02580152,217.46,217.42,20.0]
["bitfinex","SOLUSD",1735996506998,16.7,217.45,217.42,20.0]
["bitfinex","SOLUSD",1735996507714,16.7,217.45,217.4,29.02580152]
["bitfinex","SOLUSD",1735996508703,16.7,217.45,217.41,9.02580152]
["bitfinex","SOLUSD",1735996510695,16.7,217.45,217.42,9.02580152]
["bitfinex","SOLUSD",1735996511484,16.7,217.45,217.43,9.02580152]
["bitfinex","SOLUSD",1735996513204,16.7,217.49,217.43,9.02580152]
["bitfinex","SOLUSD",1735996513584,16.7,217.49,217.44,9.02580152]
["bitfinex","SOLUSD",1735996513792,16.7,217.49,217.43,32.80268552]
["bitfinex","SOLUSD",1735996514497,16.7,217.49,217.44,9.02580152]
["bitfinex","SOLUSD",1735996514688,16.7,217.49,217.47,9.02580152]
["bitfinex","SOLUSD",1735996514888,30.0,217.48,217.47,9.02580152]
["bitfinex","SOLUSD",1735996515801,9.02580152,217.53,217.47,9.02580152]
["bitfinex","SOLUSD",1735996515987,16.7,217.54,217.49,9.02580152]
["bitfinex","SOLUSD",1735996516503,16.7,217.55,217.5,9.02580152]
["bitfinex","SOLUSD",1735996517082,16.7,217.55,217.52,20.0]
["bitfinex","SOLUSD",1735996517492,16.7,217.54,217.48,9.02580152]
["bitfinex","SOLUSD",1735996517681,25.72580152,217.54,217.48,9.02580152]
["bitfinex","SOLUSD",1735996517999,25.72580152,217.54,217.47,9.02580152]
["bitfinex","SOLUSD",1735996518406,9.02580152,217.53,217.49,20.0]
["bitfinex","SOLUSD",1735996518697,9.02580152,217.51,217.45,9.02580152]
["bitfinex","SOLUSD",1735996519087,9.02580152,217.52,217.45,9.02580152]
["bitfinex","SOLUSD",1735996520999,9.02580152,217.53,217.47,20.0]
["bitfinex","SOLUSD",1735996521210,9.02580152,217.53,217.46,9.02580152]
["bitfinex","SOLUSD",1735996521709,25.72580152,217.54,217.48,9.02580152]
["bitfinex","SOLUSD",1735996522096,16.7,217.53,217.48,9.02580152]
["bitfinex","SOLUSD",1735996524707,16.7,217.53,217.49,9.02580152]
["bitfinex","SOLUSD",1735996525108,16.7,217.55,217.5,9.02580152]
["bitfinex","SOLUSD",1735996525306,16.7,217.55,217.45,30.0]
["bitfinex","SOLUSD",1735996525307,16.7,217.59,217.55,20.0]
["bitfinex","SOLUSD",1735996525717,16.7,217.59,217.56,9.02580152]
["bitfinex","SOLUSD",1735996526382,16.7,217.59,217.55,9.02580152]
["bitfinex","SOLUSD",1735996526787,16.7,217.59,217.54,29.02580152]
["bitfinex","SOLUSD",1735996527198,16.7,217.59,217.55,9.02580152]
["bitfinex","SOLUSD",1735996527788,16.7,217.59,217.54,29.02580152]
["bitfinex","SOLUSD",1735996528402,25.72580152,217.59,217.56,20.0]
["bitfinex","SOLUSD",1735996528708,9.02580152,217.58,217.56,20.0]
["bitfinex","SOLUSD",1735996529605,9.02580152,217.58,217.49,312.0]
["bitfinex","SOLUSD",1735996529795,9.02580152,217.57,217.51,9.02580152]
["bitfinex","SOLUSD",1735996530000,9.02580152,217.56,217.49,23.776884]
["bitfinex","SOLUSD",1735996530204,16.7,217.58,217.52,20.0]
["bitfinex","SOLUSD",1735996530513,9.02580152,217.56,217.5,9.02580152]
["bitfinex","SOLUSD",1735996531914,9.02580152,217.57,217.5,9.02580152]
["bitfinex","SOLUSD",1735996533911,16.7,217.55,217.52,20.0]
["bitfinex","SOLUSD",1735996535919,25.72580152,217.55,217.52,20.0]
["bitfinex","SOLUSD",1735996537821,9.02580152,217.53,217.47,9.02580152]
["bitfinex","SOLUSD",1735996538396,25.72580152,217.53,217.47,9.02580152]
["bitfinex","SOLUSD",1735996539912,16.7,217.53,217.47,9.02580152]
["bitfinex","SOLUSD",1735996542923,16.7,217.52,217.47,9.02580152]
["bitfinex","SOLUSD",1735996544539,16.7,217.49,217.46,20.0]
["bitfinex","SOLUSD",1735996544740,16.7,217.49,217.43,9.02580152]
["bitfinex","SOLUSD",1735996547025,25.72580152,217.49,217.43,9.02580152]
["bitfinex","SOLUSD",1735996548717,25.72580152,217.49,217.47,9.02580152]
["bitfinex","SOLUSD",1735996548718,16.7,217.49,217.47,9.02580152]
["bitfinex","SOLUSD",1735996548921,16.7,217.53,217.47,9.02580152]
["bitfinex","SOLUSD",1735996549134,25.72580152,217.53,217.47,9.02580152]
["bitfinex","SOLUSD",1735996549945,25.72580152,217.53,217.46,9.02580152]
["bitfinex","SOLUSD",1735996550302,9.02580152,217.52,217.46,9.02580152]
["bitfinex","SOLUSD",1735996550507,9.02580152,217.5,217.44,9.02580152]
["bitfinex","SOLUSD",1735996554024,16.7,217.49,217.45,9.02580152]
["bitfinex","SOLUSD",1735996554635,16.7,217.49,217.46,9.02580152]
["bitfinex","SOLUSD",1735996554930,16.7,217.51,217.46,9.02580152]
["bitfinex","SOLUSD",1735996556535,25.72580152,217.51,217.45,29.02580152]
["bitfinex","SOLUSD",1735996556920,9.02580152,217.5,217.45,20.0]
["bitfinex","SOLUSD",1735996557510,9.02580152,217.49,217.43,32.80268552]
["bitfinex","SOLUSD",1735996557729,25.72580152,217.5,217.43,32.80268552]
["bitfinex","SOLUSD",1735996558846,25.72580152,217.5,217.43,9.02580152]
["bitfinex","SOLUSD",1735996559026,9.02580152,217.45,217.37,1.611]
["bitfinex","SOLUSD",1735996559231,9.02580152,217.44,217.37,1.611]
["bitfinex","SOLUSD",1735996559541,9.02580152,217.44,217.38,23.776884]
["bitfinex","SOLUSD",1735996559745,9.02580152,217.44,217.41,20.0]
["bitfinex","SOLUSD",1735996560234,9.02580152,217.43,217.34,0.68991022]
["bitfinex","SOLUSD",1735996560548,9.02580152,217.43,217.4,20.0]
["bitfinex","SOLUSD",1735996560739,9.02580152,217.42,217.4,20.0]
["bitfinex","SOLUSD",1735996560945,9.02580152,217.42,217.37,23.776884]
["bitfinex","SOLUSD",1735996561322,18.3597,217.47,217.37,23.776884]
["bitfinex","SOLUSD",1735996561518,9.02580152,217.42,217.37,23.776884]
["bitfinex","SOLUSD",1735996561943,9.02580152,217.41,217.35,9.02580152]
["bitfinex","SOLUSD",1735996562246,9.02580152,217.4,217.34,9.02580152]
["bitfinex","SOLUSD",1735996562460,9.02580152,217.4,217.34,29.02580152]
["bitfinex","SOLUSD",1735996563021,16.7,217.39,217.34,20.0]
["bitfinex","SOLUSD",1735996564857,25.72580152,217.38,217.34,20.0]
["bitfinex","SOLUSD",1735996565027,9.02580152,217.37,217.34,20.0]
["bitfinex","SOLUSD",1735996565436,9.02580152,217.37,217.31,9.02580152]
["bitfinex","SOLUSD",1735996565642,25.72580152,217.36,217.3,9.02580152]
["bitfinex","SOLUSD",1735996566049,16.7,217.36,217.33,9.02580152]
["bitfinex","SOLUSD",1735996566252,16.7,217.4,217.34,9.02580152]
["bitfinex","SOLUSD",1735996567347,16.7,217.4,217.34,20.0]
["bitfinex","SOLUSD",1735996567646,16.7,217.4,217.35,9.02580152]
["bitfinex","SOLUSD",1735996568447,16.7,217.4,217.37,9.02580152]
["bitfinex","SOLUSD",1735996568631,16.7,217.4,217.38,9.02580152]
["bitfinex","SOLUSD",1735996570762,16.7,217.4,217.37,9.02580152]
["bitfinex","SOLUSD",1735996571452,16.7,217.4,217.37,312.0]
["bitfinex","SOLUSD",1735996571660,16.7,217.4,217.37,20.0]
["bitfinex","SOLUSD",1735996572445,25.72580152,217.4,217.34,32.80268552]
["bitfinex","SOLUSD",1735996572651,25.72580152,217.39,217.31,0.68996347]
["bitfinex","SOLUSD",1735996572833,25.72580152,217.39,217.34,23.776884]
["bitfinex","SOLUSD",1735996573029,16.7,217.39,217.34,32.80268552]
["bitfinex","SOLUSD",1735996573252,16.7,217.39,217.34,9.02580152]
["bitfinex","SOLUSD",1735996574535,6.1046,217.46,217.36,9.02580152]
["bitfinex","SOLUSD",1735996574536,16.7,217.44,217.36,9.02580152]
["bitfinex","SOLUSD",1735996574735,9.02580152,217.43,217.37,29.02580152]
["bitfinex","SOLUSD",1735996575457,9.02580152,217.43,217.37,20.0]
["bitfinex","SOLUSD",1735996577766,16.7,217.44,217.38,9.02580152]
["bitfinex","SOLUSD",1735996578059,25.72580152,217.44,217.37,32.80268552]
["bitfinex","SOLUSD",1735996578858,16.7,217.43,217.37,32.80268552]
["bitfinex","SOLUSD",1735996580160,16.7,217.43,217.37,344.80268552]
["bitfinex","SOLUSD",1735996580754,25.72580152,217.43,217.37,344.80268552]
["bitfinex","SOLUSD",1735996582534,25.72580152,217.43,217.37,32.80268552]
["bitfinex","SOLUSD",1735996582751,9.02580152,217.39,217.3,30.0]
["bitfinex","SOLUSD",1735996582956,9.02580152,217.37,217.3,9.02580152]
["bitfinex","SOLUSD",1735996583259,9.02580152,217.36,217.29,9.02580152]
["bitfinex","SOLUSD",1735996583453,9.02580152,217.36,217.32,20.0]
["bitfinex","SOLUSD",1735996583648,9.02580152,217.35,217.32,20.0]
["bitfinex","SOLUSD",1735996584036,16.7,217.34,217.25,0.69020077]
["bitfinex","SOLUSD",1735996584245,25.72580152,217.33,217.27,9.02580152]
["bitfinex","SOLUSD",1735996584641,25.72580152,217.33,217.25,0.69020077]
["bitfinex","SOLUSD",1735996584840,25.72580152,217.33,217.29,20.0]
["bitfinex","SOLUSD",1735996585146,9.02580152,217.32,217.25,0.69020077]
["bitfinex","SOLUSD",1735996585369,9.02580152,217.32,217.25,9.02580152]
["bitfinex","SOLUSD",1735996585538,9.02580152,217.31,217.28,20.0]
["bitfinex","SOLUSD",1735996586357,16.7,217.33,217.28,20.0]
["bitfinex","SOLUSD",1735996586561,16.7,217.33,217.29,52.80268552]
["bitfinex","SOLUSD",1735996586780,25.72580152,217.37,217.31,9.02580152]
["bitfinex","SOLUSD",1735996586940,25.72580152,217.37,217.29,0.69017533]
["bitfinex","SOLUSD",1735996586941,16.7,217.37,217.29,0.69017533]
["bitfinex","SOLUSD",1735996587268,16.7,217.37,217.31,9.02580152]
["bitfinex","SOLUSD",1735996587852,1.5792,217.39,217.34,9.02580152]
["bitfinex","SOLUSD",1735996588239,16.7,217.39,217.34,9.02580152]
["bitfinex","SOLUSD",1735996589863,16.7,217.38,217.34,20.0]
["bitfinex","SOLUSD",1735996590460,16.7,217.45,217.39,23.776884]
["bitfinex","SOLUSD",1735996590667,16.7,217.45,217.39,32.80268552]
["bitfinex","SOLUSD",1735996590864,25.72580152,217.45,217.39,23.776884]
["bitfinex","SOLUSD",1735996591163,9.02580152,217.44,217.36,0.68987566]
["bitfinex","SOLUSD",1735996591370,9.02580152,217.44,217.37,9.02580152]
["bitfinex","SOLUSD",1735996592159,9.02580152,217.42,217.36,23.776884]
["bitfinex","SOLUSD",1735996592372,13.97657135,217.42,217.36,23.776884]
["bitfinex","SOLUSD",1735996593973,16.7,217.41,217.36,23.776884]
["bitfinex","SOLUSD",1735996594778,16.7,217.41,217.39,33.97657135]
["bitfinex","SOLUSD",1735996594967,16.7,217.48,217.4,13.97657135]
["bitfinex","SOLUSD",1735996595157,16.7,217.48,217.39,20.0]
["bitfinex","SOLUSD",1735996595158,13.97657135,217.46,217.39,20.68982178]
["bitfinex","SOLUSD",1735996595353,13.97657135,217.46,217.39,34.66639313]
["bitfinex","SOLUSD",1735996595758,13.97657135,217.47,217.4,37.75345535]
["bitfinex","SOLUSD",1735996597081,13.97657135,217.46,217.4,23.776884]
["bitfinex","SOLUSD",1735996599879,16.7,217.45,217.4,23.776884]
["bitfinex","SOLUSD",1735996601970,13.97657135,217.42,217.35,13.97657135]
["bitfinex","SOLUSD",1735996602154,13.97657135,217.42,217.34,18.38285188]
["bitfinex","SOLUSD",1735996602657,13.97657135,217.42,217.35,23.776884]
["bitfinex","SOLUSD",1735996602886,13.97657135,217.41,217.38,20.0]
["bitfinex","SOLUSD",1735996603777,13.97657135,217.42,217.38,20.0]
["bitfinex","SOLUSD",1735996604157,13.97657135,217.41,217.38,20.0]
["bitfinex","SOLUSD",1735996607275,13.97657135,217.39,217.32,13.97657135]
["bitfinex","SOLUSD",1735996607469,13.97657135,217.39,217.36,20.0]
["bitfinex","SOLUSD",1735996607665,13.97657135,217.4,217.36,20.0]
["bitfinex","SOLUSD",1735996608176,16.7,217.42,217.36,20.0]
["bitfinex","SOLUSD",1735996608377,13.97657135,217.47,217.3,0.69000598]
["bitfinex","SOLUSD",1735996608378,13.97657135,217.38,217.3,0.69000598]
["bitfinex","SOLUSD",1735996608574,16.7,217.37,217.31,13.97657135]
["bitfinex","SOLUSD",1735996608978,16.7,217.37,217.29,3.7163]
["bitfinex","SOLUSD",1735996608979,30.67657135,217.37,217.32,23.776884]
["bitfinex","SOLUSD",1735996609367,30.67657135,217.37,217.31,23.776884]
["bitfinex","SOLUSD",1735996609565,16.7,217.37,217.31,37.75345535]
["bitfinex","SOLUSD",1735996609770,30.67657135,217.37,217.3,13.97657135]
["bitfinex","SOLUSD",1735996609979,30.67657135,217.37,217.31,23.776884]
["bitfinex","SOLUSD",1735996610285,30.67657135,217.37,217.3,13.97657135]
["bitfinex","SOLUSD",1735996610466,13.97657135,217.36,217.3,13.97657135]
["bitfinex","SOLUSD",1735996611271,13.97657135,217.36,217.29,33.97657135]
["bitfinex","SOLUSD",1735996611878,16.7,217.34,217.28,13.97657135]
["bitfinex","SOLUSD",1735996612181,30.67657135,217.34,217.28,23.776884]
["bitfinex","SOLUSD",1735996612372,30.67657135,217.34,217.27,13.97657135]
["bitfinex","SOLUSD",1735996612574,13.97657135,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1735996612806,13.97657135,217.33,217.26,20.0]
["bitfinex","SOLUSD",1735996613096,13.97657135,217.33,217.26,33.97657135]
["bitfinex","SOLUSD",1735996613470,13.97657135,217.33,217.24,314.20239731]
["bitfinex","SOLUSD",1735996613666,13.97657135,217.3,217.2,30.0]
["bitfinex","SOLUSD",1735996613888,13.97657135,217.3,217.24,13.97657135]
["bitfinex","SOLUSD",1735996614092,13.97657135,217.3,217.23,33.97657135]
["bitfinex","SOLUSD",1735996614386,16.7,217.29,217.23,28.95515148]
["bitfinex","SOLUSD",1735996614569,16.7,217.29,217.23,8.95515148]
["bitfinex","SOLUSD",1735996614982,8.95515148,217.29,217.23,20.0]
["bitfinex","SOLUSD",1735996615181,8.95515148,217.29,217.23,28.95515148]
["bitfinex","SOLUSD",1735996615792,8.95515148,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1735996616103,16.7,217.3,217.27,8.95515148]
["bitfinex","SOLUSD",1735996616271,16.7,217.3,217.26,8.95515148]
["bitfinex","SOLUSD",1735996617378,16.7,217.3,217.24,32.73203548]
["bitfinex","SOLUSD",1735996617572,25.65515148,217.3,217.23,28.95515148]
["bitfinex","SOLUSD",1735996618998,8.95515148,217.29,217.23,28.95515148]
["bitfinex","SOLUSD",1735996620394,8.95515148,217.29,217.23,20.0]
["bitfinex","SOLUSD",1735996620596,8.95515148,217.28,217.23,20.0]
["bitfinex","SOLUSD",1735996620793,16.7,217.28,217.23,28.95515148]
["bitfinex","SOLUSD",1735996621223,16.7,217.28,217.24,8.95515148]
["bitfinex","SOLUSD",1735996622395,16.7,217.28,217.24,32.73203548]
["bitfinex","SOLUSD",1735996622898,16.7,217.28,217.27,8.95515148]
["bitfinex","SOLUSD",1735996623104,16.7,217.28,217.27,52.73203548]
["bitfinex","SOLUSD",1735996624295,16.7,217.28,217.25,312.0]
["bitfinex","SOLUSD",1735996624497,8.95515148,217.31,217.24,8.95515148]
["bitfinex","SOLUSD",1735996624980,25.65515148,217.32,217.25,8.95515148]
["bitfinex","SOLUSD",1735996625181,25.65515148,217.32,217.26,32.73203548]
["bitfinex","SOLUSD",1735996626491,25.65515148,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1735996626691,25.65515148,217.32,217.25,8.95515148]
["bitfinex","SOLUSD",1735996626880,16.7,217.32,217.26,8.95515148]
["bitfinex","SOLUSD",1735996627081,16.7,217.32,217.27,8.95515148]
["bitfinex","SOLUSD",1735996628002,16.7,217.32,217.28,8.95515148]
["bitfinex","SOLUSD",1735996628207,16.7,217.32,217.27,8.95515148]
["bitfinex","SOLUSD",1735996629904,16.7,217.31,217.27,8.95515148]
["bitfinex","SOLUSD",1735996630108,16.7,217.31,217.29,20.0]
["bitfinex","SOLUSD",1735996630287,16.7,217.31,217.26,23.776884]
["bitfinex","SOLUSD",1735996630485,8.95515148,217.29,217.22,8.95515148]
["bitfinex","SOLUSD",1735996630696,8.95515148,217.28,217.21,8.95515148]
["bitfinex","SOLUSD",1735996630905,8.95515148,217.27,217.21,8.95515148]
["bitfinex","SOLUSD",1735996633823,46.7,217.26,217.21,8.95515148]
["bitfinex","SOLUSD",1735996635296,16.7,217.26,217.21,8.95515148]
["bitfinex","SOLUSD",1735996635597,16.7,217.26,217.23,8.95515148]
["bitfinex","SOLUSD",1735996636207,16.7,217.26,217.22,20.0]
["bitfinex","SOLUSD",1735996637610,16.7,217.25,217.2,8.95515148]
["bitfinex","SOLUSD",1735996637939,16.7,217.25,217.22,20.0]
["bitfinex","SOLUSD",1735996639108,8.95515148,217.24,217.18,32.73203548]
["bitfinex","SOLUSD",1735996639633,8.95515148,217.24,217.19,8.95515148]
["bitfinex","SOLUSD",1735996639634,16.7,217.24,217.19,8.95515148]
["bitfinex","SOLUSD",1735996642322,16.7,217.24,217.2,8.95515148]
["bitfinex","SOLUSD",1735996642491,16.7,217.24,217.23,8.95515148]
["bitfinex","SOLUSD",1735996642842,16.7,217.32,217.26,20.0]
["bitfinex","SOLUSD",1735996643019,16.7,217.32,217.3,8.95515148]
["bitfinex","SOLUSD",1735996643694,30.0,217.31,217.3,8.95515148]
["bitfinex","SOLUSD",1735996643919,30.0,217.31,217.26,0.69029712]
["bitfinex","SOLUSD",1735996644229,30.69068807,217.31,217.25,13.99068807]
["bitfinex","SOLUSD",1735996644594,13.99068807,217.3,217.25,20.0]
["bitfinex","SOLUSD",1735996644814,16.7,217.29,217.23,13.99068807]
["bitfinex","SOLUSD",1735996645116,16.7,217.29,217.24,13.99068807]
["bitfinex","SOLUSD",1735996647638,30.69068807,217.29,217.22,37.76757207]
["bitfinex","SOLUSD",1735996647921,13.99068807,217.27,217.2,13.99068807]
["bitfinex","SOLUSD",1735996648109,16.7,217.24,217.19,13.99068807]
["bitfinex","SOLUSD",1735996648998,16.7,217.22,217.18,13.99068807]
["bitfinex","SOLUSD",1735996650503,16.7,217.22,217.17,13.99068807]
["bitfinex","SOLUSD",1735996650702,16.7,217.22,217.15,13.99068807]
["bitfinex","SOLUSD",1735996650908,16.7,217.22,217.16,13.99068807]
["bitfinex","SOLUSD",1735996651243,30.69068807,217.22,217.15,13.99068807]
["bitfinex","SOLUSD",1735996651397,13.99068807,217.21,217.15,13.99068807]
["bitfinex","SOLUSD",1735996651820,16.7,217.19,217.14,13.99068807]
["bitfinex","SOLUSD",1735996652216,16.7,217.18,217.14,13.99068807]
["bitfinex","SOLUSD",1735996652901,16.7,217.17,217.13,13.99068807]
["bitfinex","SOLUSD",1735996654014,16.7,217.17,217.14,13.99068807]
["bitfinex","SOLUSD",1735996654221,16.7,217.16,217.14,33.99068807]
["bitfinex","SOLUSD",1735996654521,16.7,217.16,217.15,13.99068807]
["bitfinex","SOLUSD",1735996655627,13.99068807,217.18,217.11,13.99068807]
["bitfinex","SOLUSD",1735996656407,16.7,217.15,217.13,13.99068807]
["bitfinex","SOLUSD",1735996656599,16.7,217.18,217.14,13.99068807]
["bitfinex","SOLUSD",1735996656806,16.7,217.18,217.17,13.99068807]
["bitfinex","SOLUSD",1735996657617,7.6051,217.26,217.17,13.99068807]
["bitfinex","SOLUSD",1735996657618,16.7,217.24,217.17,37.76757207]
["bitfinex","SOLUSD",1735996657815,16.7,217.24,217.19,13.99068807]
["bitfinex","SOLUSD",1735996658024,16.7,217.23,217.2,13.99068807]
["bitfinex","SOLUSD",1735996658531,16.7,217.24,217.22,13.99068807]
["bitfinex","SOLUSD",1735996659353,16.7,217.23,217.21,33.99068807]
["bitfinex","SOLUSD",1735996659531,16.7,217.25,217.22,13.99068807]
["bitfinex","SOLUSD",1735996659709,16.7,217.25,217.23,13.99068807]
["bitfinex","SOLUSD",1735996660210,16.7,217.25,217.22,13.99068807]
["bitfinex","SOLUSD",1735996660408,16.7,217.24,217.11,30.0]
["bitfinex","SOLUSD",1735996660610,16.7,217.24,217.19,13.99068807]
["bitfinex","SOLUSD",1735996660817,13.99068807,217.23,217.12,0.69064662]
["bitfinex","SOLUSD",1735996661009,16.7,217.22,217.16,13.99068807]
["bitfinex","SOLUSD",1735996661209,16.7,217.21,217.16,13.99068807]
["bitfinex","SOLUSD",1735996661676,16.7,217.2,217.11,23.776884]
["bitfinex","SOLUSD",1735996661839,16.7,217.18,217.14,13.99068807]
["bitfinex","SOLUSD",1735996662133,16.7,217.18,217.08,2.16]
["bitfinex","SOLUSD",1735996662335,16.7,217.17,217.07,1.6489]
["bitfinex","SOLUSD",1735996662534,13.99068807,217.19,217.12,13.99068807]
["bitfinex","SOLUSD",1735996662535,16.7,217.13,217.12,13.99068807]
["bitfinex","SOLUSD",1735996662728,16.7,217.12,217.11,13.99068807]
["bitfinex","SOLUSD",1735996663435,16.7,217.17,217.11,13.99068807]
["bitfinex","SOLUSD",1735996664220,16.7,217.15,217.1,13.99068807]
["bitfinex","SOLUSD",1735996665126,16.7,217.13,217.08,13.99068807]
["bitfinex","SOLUSD",1735996665631,16.7,217.12,217.07,13.99068807]
["bitfinex","SOLUSD",1735996666351,16.7,217.1,217.05,13.99068807]
["bitfinex","SOLUSD",1735996666532,16.7,217.1,217.05,33.99068807]
["bitfinex","SOLUSD",1735996668038,30.69068807,217.09,217.03,13.99068807]
["bitfinex","SOLUSD",1735996668239,30.0,217.08,217.03,13.99068807]
["bitfinex","SOLUSD",1735996669348,16.7,217.07,217.04,13.99068807]
["bitfinex","SOLUSD",1735996669548,16.7,217.07,216.98,23.776884]
["bitfinex","SOLUSD",1735996669549,16.7,217.06,217.05,13.99068807]
["bitfinex","SOLUSD",1735996671564,16.7,217.1,217.0,20.0]
["bitfinex","SOLUSD",1735996671756,16.7,217.09,217.05,13.99068807]
["bitfinex","SOLUSD",1735996672128,16.7,217.08,217.06,13.99068807]
["bitfinex","SOLUSD",1735996672561,6.4111,217.12,217.07,13.99068807]
["bitfinex","SOLUSD",1735996672894,6.4111,217.12,217.08,13.99068807]
["bitfinex","SOLUSD",1735996673159,16.7,217.15,217.09,13.99068807]
["bitfinex","SOLUSD",1735996673726,13.99068807,217.13,217.06,20.0]
["bitfinex","SOLUSD",1735996673937,30.69068807,217.14,217.07,13.99068807]
["bitfinex","SOLUSD",1735996674334,10.1887,217.17,217.02,20.0]
["bitfinex","SOLUSD",1735996674335,30.69068807,217.13,217.02,20.0]
["bitfinex","SOLUSD",1735996674542,30.69068807,217.13,217.06,13.99068807]
["bitfinex","SOLUSD",1735996675054,16.7,217.13,217.07,13.99068807]
["bitfinex","SOLUSD",1735996677758,16.7,217.12,217.07,13.99068807]
["bitfinex","SOLUSD",1735996677960,16.7,217.16,217.11,13.99068807]
["bitfinex","SOLUSD",1735996678161,16.7,217.15,217.12,13.99068807]
["bitfinex","SOLUSD",1735996678361,16.7,217.15,217.13,13.99068807]
["bitfinex","SOLUSD",1735996679850,16.7,217.19,217.14,13.99068807]
["bitfinex","SOLUSD",1735996680057,10.2045,217.22,217.16,13.99068807]
["bitfinex","SOLUSD",1735996680058,16.7,217.17,217.16,13.99068807]
["bitfinex","SOLUSD",1735996680267,16.7,217.16,217.15,13.99068807]
["bitfinex","SOLUSD",1735996682348,16.7,217.21,217.15,13.99068807]
["bitfinex","SOLUSD",1735996682758,16.7,217.2,217.16,13.99068807]
["bitfinex","SOLUSD",1735996682961,16.7,217.18,217.09,30.0]
["bitfinex","SOLUSD",1735996683165,16.7,217.19,217.17,13.99068807]
["bitfinex","SOLUSD",1735996683365,16.7,217.19,217.18,13.99068807]
["bitfinex","SOLUSD",1735996683974,16.7,217.24,217.18,13.99068807]
["bitfinex","SOLUSD",1735996684155,16.7,217.24,217.2,13.99068807]
["bitfinex","SOLUSD",1735996684562,16.7,217.23,217.22,13.99068807]
["bitfinex","SOLUSD",1735996684945,46.7,217.23,217.22,13.99068807]
["bitfinex","SOLUSD",1735996685473,16.7,217.23,217.22,13.99068807]
["bitfinex","SOLUSD",1735996685765,16.7,217.23,217.21,13.99068807]
["bitfinex","SOLUSD",1735996685950,16.7,217.23,217.2,13.99068807]
["bitfinex","SOLUSD",1735996687565,16.7,217.23,217.21,13.99068807]
["bitfinex","SOLUSD",1735996688271,16.7,217.23,217.2,33.99068807]
["bitfinex","SOLUSD",1735996689873,16.7,217.22,217.21,13.99068807]
["bitfinex","SOLUSD",1735996692980,16.7,217.22,217.2,20.0]
["bitfinex","SOLUSD",1735996693183,16.7,217.22,217.2,33.99068807]
["bitfinex","SOLUSD",1735996693767,16.7,217.22,217.2,20.0]
["bitfinex","SOLUSD",1735996694356,16.7,217.21,217.18,13.99068807]
["bitfinex","SOLUSD",1735996694577,16.7,217.2,217.17,13.99068807]
["bitfinex","SOLUSD",1735996694881,16.7,217.19,217.18,13.99068807]
["bitfinex","SOLUSD",1735996698681,16.7,217.24,217.18,13.99068807]
["bitfinex","SOLUSD",1735996698876,16.7,217.23,217.19,13.99068807]
["bitfinex","SOLUSD",1735996701286,16.7,217.22,217.2,13.99068807]
["bitfinex","SOLUSD",1735996701785,16.7,217.26,217.21,13.99068807]
["bitfinex","SOLUSD",1735996701981,16.7,217.25,217.22,13.99068807]
["bitfinex","SOLUSD",1735996702173,30.0,217.23,217.22,13.99068807]
["bitfinex","SOLUSD",1735996702489,16.7,217.25,217.22,13.99068807]
["bitfinex","SOLUSD",1735996702669,16.7,217.3,217.24,13.99068807]
["bitfinex","SOLUSD",1735996702870,16.7,217.29,217.27,13.99068807]
["bitfinex","SOLUSD",1735996703183,16.7,217.29,217.28,13.99068807]
["bitfinex","SOLUSD",1735996703367,7.8689,217.33,217.27,13.99068807]
["bitfinex","SOLUSD",1735996703564,16.7,217.32,217.27,13.99068807]
["bitfinex","SOLUSD",1735996705073,16.7,217.31,217.28,13.99068807]
["bitfinex","SOLUSD",1735996707292,16.7,217.3,217.29,13.99068807]
["bitfinex","SOLUSD",1735996708095,16.7,217.35,217.29,13.99068807]
["bitfinex","SOLUSD",1735996708265,16.7,217.34,217.32,13.99068807]
["bitfinex","SOLUSD",1735996709187,16.7,217.34,217.31,13.99068807]
["bitfinex","SOLUSD",1735996709370,16.7,217.34,217.3,13.99068807]
["bitfinex","SOLUSD",1735996710596,16.7,217.34,217.28,13.99068807]
["bitfinex","SOLUSD",1735996710987,16.7,217.33,217.27,33.99068807]
["bitfinex","SOLUSD",1735996711993,16.7,217.31,217.26,13.99068807]
["bitfinex","SOLUSD",1735996713264,16.7,217.31,217.25,13.99068807]
["bitfinex","SOLUSD",1735996713476,30.69068807,217.31,217.25,13.99068807]
["bitfinex","SOLUSD",1735996714277,30.69068807,217.31,217.24,33.99068807]
["bitfinex","SOLUSD",1735996716205,16.7,217.31,217.26,13.99068807]
["bitfinex","SOLUSD",1735996716375,16.7,217.31,217.27,23.776884]
["bitfinex","SOLUSD",1735996716575,16.7,217.3,217.27,23.776884]
["bitfinex","SOLUSD",1735996718209,16.7,217.3,217.25,37.76757207]
["bitfinex","SOLUSD",1735996718506,16.7,217.3,217.25,32.73142803]
["bitfinex","SOLUSD",1735996719397,16.7,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735996722701,16.7,217.27,217.25,23.776884]
["bitfinex","SOLUSD",1735996724891,16.7,217.27,217.22,13.99478497]
["bitfinex","SOLUSD",1735996725607,16.7,217.27,217.23,23.776884]
["bitfinex","SOLUSD",1735996728605,16.7,217.26,217.23,23.776884]
["bitfinex","SOLUSD",1735996731005,16.7,217.26,217.22,13.99478497]
["bitfinex","SOLUSD",1735996731185,16.7,217.25,217.21,13.99478497]
["bitfinex","SOLUSD",1735996733806,16.7,217.24,217.22,13.99478497]
["bitfinex","SOLUSD",1735996735005,16.7,217.24,217.21,13.99478497]
["bitfinex","SOLUSD",1735996735222,16.7,217.24,217.09,16.7]
["bitfinex","SOLUSD",1735996735223,28.96382207,217.39,217.36,5.0]
["bitfinex","SOLUSD",1735996735507,28.96382207,217.39,217.37,13.99478497]
["bitfinex","SOLUSD",1735996735914,14.44121282,217.39,217.38,23.776884]
["bitfinex","SOLUSD",1735996736627,14.44121282,217.39,217.38,54.46674905]
["bitfinex","SOLUSD",1735996736790,28.96382207,217.41,217.4,57.77166897]
["bitfinex","SOLUSD",1735996737208,1.8,217.49,217.44,20.0]
["bitfinex","SOLUSD",1735996737411,1.8,217.48,217.47,43.776884]
["bitfinex","SOLUSD",1735996738001,1.8,217.48,217.47,57.77166897]
["bitfinex","SOLUSD",1735996740703,1.8,217.5,217.46,13.99478497]
["bitfinex","SOLUSD",1735996742706,1.8,217.5,217.49,13.99478497]
["bitfinex","SOLUSD",1735996743019,2.14,217.5,217.49,37.77166897]
["bitfinex","SOLUSD",1735996743190,2.14,217.5,217.48,13.99478497]
["bitfinex","SOLUSD",1735996744628,2.14,217.5,217.46,13.99478497]
["bitfinex","SOLUSD",1735996746617,1.8,217.49,217.46,13.99478497]
["bitfinex","SOLUSD",1735996746825,1.8,217.48,217.47,13.99478497]
["bitfinex","SOLUSD",1735996748029,2.14,217.5,217.43,13.99478497]
["bitfinex","SOLUSD",1735996748030,1.8,217.45,217.43,13.99478497]
["bitfinex","SOLUSD",1735996749310,1.8,217.48,217.42,13.99478497]
["bitfinex","SOLUSD",1735996750630,13.99478497,217.45,217.33,0.68989499]
["bitfinex","SOLUSD",1735996750925,1.8,217.43,217.38,13.99478497]
["bitfinex","SOLUSD",1735996751237,1.8,217.39,217.35,13.99478497]
["bitfinex","SOLUSD",1735996751527,1.8,217.38,217.37,13.99478497]
["bitfinex","SOLUSD",1735996751729,0.2,217.66,217.58,20.0]
["bitfinex","SOLUSD",1735996751942,0.2,217.64,217.59,13.99478497]
["bitfinex","SOLUSD",1735996752111,0.2,217.69,217.63,13.99478497]
["bitfinex","SOLUSD",1735996752312,0.2,217.67,217.65,13.99478497]
["bitfinex","SOLUSD",1735996752835,0.2,217.72,217.65,13.99478497]
["bitfinex","SOLUSD",1735996753006,0.145,217.74,217.6,23.776884]
["bitfinex","SOLUSD",1735996753007,0.2,217.71,217.68,13.99478497]
["bitfinex","SOLUSD",1735996753207,0.145,217.74,217.69,13.99478497]
["bitfinex","SOLUSD",1735996753208,0.2,217.7,217.69,13.99478497]
["bitfinex","SOLUSD",1735996755309,0.2,217.69,217.68,13.99478497]
["bitfinex","SOLUSD",1735996756744,0.2,217.74,217.68,13.99478497]
["bitfinex","SOLUSD",1735996757051,0.2,217.74,217.72,13.99478497]
["bitfinex","SOLUSD",1735996757251,0.2,217.82,217.73,13.99478497]
["bitfinex","SOLUSD",1735996757544,0.2,217.79,217.74,13.99478497]
["bitfinex","SOLUSD",1735996757849,0.2,217.79,217.73,13.99478497]
["bitfinex","SOLUSD",1735996758015,14.19478497,217.76,217.69,13.99478497]
["bitfinex","SOLUSD",1735996758415,14.33978497,217.75,217.68,13.99478497]
["bitfinex","SOLUSD",1735996758655,0.2,217.74,217.69,13.99478497]
["bitfinex","SOLUSD",1735996759155,0.345,217.74,217.69,13.99478497]
["bitfinex","SOLUSD",1735996759347,0.2,217.73,217.7,13.99478497]
["bitfinex","SOLUSD",1735996759835,0.2,217.72,217.71,13.99478497]
["bitfinex","SOLUSD",1735996760636,0.2,217.71,217.7,13.99478497]
["bitfinex","SOLUSD",1735996761233,0.2,217.75,217.69,13.99478497]
["bitfinex","SOLUSD",1735996762043,0.145,217.74,217.69,13.99478497]
["bitfinex","SOLUSD",1735996762227,0.2,217.73,217.68,13.99478497]
["bitfinex","SOLUSD",1735996762821,0.2,217.73,217.69,13.99478497]
["bitfinex","SOLUSD",1735996763427,0.2,217.73,217.7,13.99478497]
["bitfinex","SOLUSD",1735996764744,0.2,217.73,217.69,13.99478497]
["bitfinex","SOLUSD",1735996765421,0.2,217.72,217.66,13.99478497]
["bitfinex","SOLUSD",1735996765620,0.2,217.71,217.66,13.99478497]
["bitfinex","SOLUSD",1735996766132,0.2,217.7,217.64,13.99478497]
["bitfinex","SOLUSD",1735996766519,0.2,217.7,217.65,13.99478497]
["bitfinex","SOLUSD",1735996766938,0.2,217.7,217.66,13.99478497]
["bitfinex","SOLUSD",1735996768636,1.5138,217.72,217.69,13.99478497]
["bitfinex","SOLUSD",1735996768637,0.2,217.72,217.69,13.99478497]
["bitfinex","SOLUSD",1735996769343,0.2,217.71,217.68,13.99478497]
["bitfinex","SOLUSD",1735996770842,0.2,217.7,217.69,13.99478497]
["bitfinex","SOLUSD",1735996771043,0.2,217.73,217.67,13.99478497]
["bitfinex","SOLUSD",1735996771842,0.2,217.73,217.67,325.99478497]
["bitfinex","SOLUSD",1735996772450,0.2,217.72,217.66,13.99478497]
["bitfinex","SOLUSD",1735996773737,0.2,217.71,217.67,13.99478497]
["bitfinex","SOLUSD",1735996775155,0.2,217.7,217.66,13.99478497]
["bitfinex","SOLUSD",1735996775739,0.2,217.7,217.65,13.99478497]
["bitfinex","SOLUSD",1735996777146,0.2,217.7,217.62,312.0]
["bitfinex","SOLUSD",1735996777147,14.19478497,217.69,217.62,13.99478497]
["bitfinex","SOLUSD",1735996777353,0.2,217.68,217.62,13.99478497]
["bitfinex","SOLUSD",1735996777859,14.19478497,217.68,217.62,13.99478497]
["bitfinex","SOLUSD",1735996778355,1.581,217.67,217.61,13.99478497]
["bitfinex","SOLUSD",1735996779166,0.2,217.66,217.61,13.99478497]
["bitfinex","SOLUSD",1735996779530,0.2,217.65,217.61,13.99478497]
["bitfinex","SOLUSD",1735996779750,0.2,217.63,217.61,13.99478497]
["bitfinex","SOLUSD",1735996780235,2.36,217.64,217.62,13.99478497]
["bitfinex","SOLUSD",1735996780929,0.2,217.63,217.61,13.99478497]
["bitfinex","SOLUSD",1735996782260,1.581,217.67,217.62,13.99478497]
["bitfinex","SOLUSD",1735996782465,2.26,217.66,217.63,13.99478497]
["bitfinex","SOLUSD",1735996782659,1.581,217.67,217.63,13.99478497]
["bitfinex","SOLUSD",1735996782863,3.841,217.67,217.63,13.99478497]
["bitfinex","SOLUSD",1735996783841,0.2,217.66,217.63,13.99478497]
["bitfinex","SOLUSD",1735996785358,0.2,217.66,217.63,325.99478497]
["bitfinex","SOLUSD",1735996785935,0.2,217.66,217.63,13.99478497]
["bitfinex","SOLUSD",1735996786559,0.2,217.67,217.65,13.99478497]
["bitfinex","SOLUSD",1735996786739,0.2,217.71,217.66,13.99478497]
["bitfinex","SOLUSD",1735996786940,0.2,217.7,217.67,13.99478497]
["bitfinex","SOLUSD",1735996788747,0.2,217.67,217.62,13.99478497]
["bitfinex","SOLUSD",1735996788946,0.2,217.67,217.62,325.99478497]
["bitfinex","SOLUSD",1735996789461,0.2,217.67,217.63,13.99478497]
["bitfinex","SOLUSD",1735996790166,0.2,217.67,217.62,325.99478497]
["bitfinex","SOLUSD",1735996790938,0.2,217.67,217.62,13.99478497]
["bitfinex","SOLUSD",1735996793846,0.2,217.66,217.63,13.99478497]
["bitfinex","SOLUSD",1735996794247,0.2,217.66,217.64,13.99478497]
["bitfinex","SOLUSD",1735996796285,0.2,217.66,217.64,8.92276464]
["bitfinex","SOLUSD",1735996797543,0.2,217.65,217.64,8.92276464]
["bitfinex","SOLUSD",1735996800381,0.2,217.65,217.64,32.69964864]
["bitfinex","SOLUSD",1735996803475,0.2,217.7,217.65,23.776884]
["bitfinex","SOLUSD",1735996803674,0.2,217.7,217.66,8.92276464]
["bitfinex","SOLUSD",1735996804181,0.2,217.7,217.67,8.92276464]
["bitfinex","SOLUSD",1735996804850,0.2,217.69,217.67,8.92276464]
["bitfinex","SOLUSD",1735996806354,2.26,217.71,217.68,8.92276464]
["bitfinex","SOLUSD",1735996806584,0.2,217.7,217.69,8.92276464]
["bitfinex","SOLUSD",1735996809183,0.2,217.69,217.68,8.92276464]
["bitfinex","SOLUSD",1735996812481,2.26,217.73,217.68,8.92276464]
["bitfinex","SOLUSD",1735996815288,11.18276464,217.73,217.67,8.92276464]
["bitfinex","SOLUSD",1735996816212,11.18276464,217.73,217.62,0.68909513]
["bitfinex","SOLUSD",1735996816213,35.259984,217.71,217.62,0.68909513]
["bitfinex","SOLUSD",1735996816369,8.92276464,217.63,217.58,7.14546478]
["bitfinex","SOLUSD",1735996816569,8.92276464,217.59,217.58,7.14546478]
["bitfinex","SOLUSD",1735996816868,0.2,217.58,217.57,7.14546478]
["bitfinex","SOLUSD",1735996817170,9.12276464,217.58,217.57,7.14546478]
["bitfinex","SOLUSD",1735996817589,9.12276464,217.58,217.48,8.92276464]
["bitfinex","SOLUSD",1735996817795,0.2,217.57,217.49,32.69964864]
["bitfinex","SOLUSD",1735996818383,0.2,217.57,217.49,8.92276464]
["bitfinex","SOLUSD",1735996818579,9.12276464,217.56,217.48,8.92276464]
["bitfinex","SOLUSD",1735996818777,9.12276464,217.56,217.46,2.18]
["bitfinex","SOLUSD",1735996818985,9.12276464,217.56,217.48,8.92276464]
["bitfinex","SOLUSD",1735996819194,9.12276464,217.56,217.49,23.776884]
["bitfinex","SOLUSD",1735996819401,9.12276464,217.56,217.48,8.92276464]
["bitfinex","SOLUSD",1735996819593,10.66156464,217.56,217.39,1.5858]
["bitfinex","SOLUSD",1735996819786,1.7388,217.56,217.48,8.92276464]
["bitfinex","SOLUSD",1735996819984,10.66156464,217.56,217.49,32.69964864]
["bitfinex","SOLUSD",1735996820670,0.2,217.56,217.5,8.92276464]
["bitfinex","SOLUSD",1735996820875,0.2,217.56,217.49,8.92276464]
["bitfinex","SOLUSD",1735996821088,9.12276464,217.56,217.49,20.0]
["bitfinex","SOLUSD",1735996821289,9.12276464,217.56,217.49,43.776884]
["bitfinex","SOLUSD",1735996821501,8.92276464,217.55,217.49,20.0]
["bitfinex","SOLUSD",1735996821701,8.92276464,217.54,217.49,20.0]
["bitfinex","SOLUSD",1735996823397,0.2,217.52,217.49,20.0]
["bitfinex","SOLUSD",1735996824286,0.2,217.52,217.48,32.69964864]
["bitfinex","SOLUSD",1735996825180,0.2,217.52,217.5,8.92276464]
["bitfinex","SOLUSD",1735996827276,0.2,217.52,217.51,32.69964864]
["bitfinex","SOLUSD",1735996827491,0.2,217.57,217.51,32.69964864]
["bitfinex","SOLUSD",1735996827798,0.2,217.57,217.53,8.92276464]
["bitfinex","SOLUSD",1735996828496,0.2,217.56,217.53,8.92276464]
["bitfinex","SOLUSD",1735996829414,0.2,217.56,217.54,20.0]
["bitfinex","SOLUSD",1735996829888,0.2,217.56,217.54,28.92276464]
["bitfinex","SOLUSD",1735996831699,0.2,217.56,217.54,20.0]
["bitfinex","SOLUSD",1735996833405,0.2,217.59,217.54,20.0]
["bitfinex","SOLUSD",1735996833781,9.12276464,217.59,217.54,20.0]
["bitfinex","SOLUSD",1735996833998,8.92276464,217.56,217.49,2.18]
["bitfinex","SOLUSD",1735996834202,8.92276464,217.56,217.5,8.92276464]
["bitfinex","SOLUSD",1735996835705,8.92276464,217.57,217.53,20.0]
["bitfinex","SOLUSD",1735996839222,8.92276464,217.57,217.51,8.92276464]
["bitfinex","SOLUSD",1735996839505,0.2,217.56,217.51,8.92276464]
["bitfinex","SOLUSD",1735996840699,0.2,217.56,217.52,8.92276464]
["bitfinex","SOLUSD",1735996841393,0.2,217.56,217.53,8.92276464]
["bitfinex","SOLUSD",1735996841605,0.2,217.56,217.53,28.92276464]
["bitfinex","SOLUSD",1735996842313,0.2,217.56,217.54,8.92276464]
["bitfinex","SOLUSD",1735996843996,0.2,217.56,217.53,28.92276464]
["bitfinex","SOLUSD",1735996845396,0.2,217.55,217.53,28.92276464]
["bitfinex","SOLUSD",1735996851621,0.2,217.58,217.54,8.92276464]
["bitfinex","SOLUSD",1735996856533,0.2,217.58,217.55,32.69964864]
["bitfinex","SOLUSD",1735996856706,0.2,217.57,217.56,8.92276464]
["bitfinex","SOLUSD",1735996858348,0.2,217.57,217.55,8.92276464]
["bitfinex","SOLUSD",1735996858717,0.2,217.57,217.54,52.69964864]
["bitfinex","SOLUSD",1735996859039,0.2,217.57,217.55,8.92276464]
["bitfinex","SOLUSD",1735996860012,0.2,217.57,217.54,52.69964864]
["bitfinex","SOLUSD",1735996861716,0.2,217.65,217.56,8.92276464]
["bitfinex","SOLUSD",1735996861920,0.2,217.63,217.57,8.92276464]
["bitfinex","SOLUSD",1735996863349,9.12276464,217.63,217.56,8.92276464]
["bitfinex","SOLUSD",1735996863654,9.12276464,217.63,217.56,28.92276464]
["bitfinex","SOLUSD",1735996864154,0.2,217.6,217.56,20.0]
["bitfinex","SOLUSD",1735996864367,8.92276464,217.6,217.57,20.0]
["bitfinex","SOLUSD",1735996865340,0.2,217.58,217.52,8.92276464]
["bitfinex","SOLUSD",1735996865737,0.2,217.57,217.55,20.0]
["bitfinex","SOLUSD",1735996866843,0.2,217.57,217.54,20.0]
["bitfinex","SOLUSD",1735996867956,0.2,217.57,217.55,20.0]
["bitfinex","SOLUSD",1735996869450,0.2,217.56,217.55,20.0]
["bitfinex","SOLUSD",1735996875463,8.92276464,217.58,217.55,20.0]
["bitfinex","SOLUSD",1735996876461,0.2,217.56,217.52,23.776884]
["bitfinex","SOLUSD",1735996876760,0.2,217.56,217.51,8.92276464]
["bitfinex","SOLUSD",1735996877263,0.2,217.55,217.51,8.92276464]
["bitfinex","SOLUSD",1735996881062,0.2,217.54,217.47,23.776884]
["bitfinex","SOLUSD",1735996881270,0.2,217.53,217.51,23.776884]
["bitfinex","SOLUSD",1735996882871,0.2,217.54,217.5,28.92276464]
["bitfinex","SOLUSD",1735996883784,0.2,217.54,217.49,23.776884]
["bitfinex","SOLUSD",1735996883952,0.2,217.54,217.46,2.12]
["bitfinex","SOLUSD",1735996883953,9.12276464,217.52,217.45,7.14546478]
["bitfinex","SOLUSD",1735996884154,8.92276464,217.51,217.45,16.06822942]
["bitfinex","SOLUSD",1735996884552,9.12276464,217.52,217.45,16.06822942]
["bitfinex","SOLUSD",1735996884953,8.92276464,217.51,217.46,23.776884]
["bitfinex","SOLUSD",1735996886168,8.92276464,217.51,217.45,23.776884]
["bitfinex","SOLUSD",1735996887468,0.2,217.5,217.45,23.776884]
["bitfinex","SOLUSD",1735996890383,9.12276464,217.5,217.43,8.92276464]
["bitfinex","SOLUSD",1735996890593,9.12276464,217.5,217.44,23.776884]
["bitfinex","SOLUSD",1735996891078,0.2,217.5,217.44,23.776884]
["bitfinex","SOLUSD",1735996891277,0.2,217.5,217.44,8.92276464]
["bitfinex","SOLUSD",1735996891577,9.12276464,217.5,217.45,23.776884]
["bitfinex","SOLUSD",1735996892080,9.12276464,217.5,217.43,8.92276464]
["bitfinex","SOLUSD",1735996893289,0.2,217.48,217.43,8.92276464]
["bitfinex","SOLUSD",1735996895563,0.2,217.48,217.42,8.92276464]
["bitfinex","SOLUSD",1735996895766,8.92276464,217.47,217.39,0.68977415]
["bitfinex","SOLUSD",1735996895964,0.2,217.45,217.41,8.92276464]
["bitfinex","SOLUSD",1735996896193,0.2,217.45,217.43,20.0]
["bitfinex","SOLUSD",1735996896897,0.2,217.45,217.39,8.92276464]
["bitfinex","SOLUSD",1735996896898,0.2,217.45,217.42,20.0]
["bitfinex","SOLUSD",1735996897767,1.5497,217.5,217.34,0.68989705]
["bitfinex","SOLUSD",1735996897768,0.2,217.43,217.34,0.68989705]
["bitfinex","SOLUSD",1735996897981,0.2,217.43,217.4,20.0]
["bitfinex","SOLUSD",1735996898168,0.2,217.42,217.4,20.0]
["bitfinex","SOLUSD",1735996898483,0.2,217.41,217.37,23.776884]
["bitfinex","SOLUSD",1735996899782,0.2,217.41,217.35,23.776884]
["bitfinex","SOLUSD",1735996900092,0.2,217.41,217.37,23.776884]
["bitfinex","SOLUSD",1735996901196,0.2,217.41,217.37,8.92276464]
["bitfinex","SOLUSD",1735996901390,0.2,217.41,217.39,8.92276464]
["bitfinex","SOLUSD",1735996901570,0.2,217.41,217.4,8.92276464]
["bitfinex","SOLUSD",1735996901761,0.2,217.41,217.4,28.92276464]
["bitfinex","SOLUSD",1735996901967,0.2,217.41,217.4,32.69964864]
["bitfinex","SOLUSD",1735996902292,0.2,217.48,217.43,20.0]
["bitfinex","SOLUSD",1735996902477,0.2,217.48,217.45,8.92276464]
["bitfinex","SOLUSD",1735996903704,0.2,217.48,217.44,32.69964864]
["bitfinex","SOLUSD",1735996905171,0.2,217.48,217.47,20.0]
["bitfinex","SOLUSD",1735996905367,0.2,217.51,217.47,20.0]
["bitfinex","SOLUSD",1735996909673,1.5422,217.47,217.34,7.14546478]
["bitfinex","SOLUSD",1735996909988,0.2,217.41,217.35,8.92276464]
["bitfinex","SOLUSD",1735996910192,0.2,217.41,217.36,23.776884]
["bitfinex","SOLUSD",1735996911091,0.2,217.4,217.36,8.92276464]
["bitfinex","SOLUSD",1735996911293,0.2,217.4,217.38,20.0]
["bitfinex","SOLUSD",1735996912196,0.2,217.4,217.36,23.776884]
["bitfinex","SOLUSD",1735996912393,0.2,217.4,217.37,20.0]
["bitfinex","SOLUSD",1735996913606,0.2,217.37,217.24,16.06822942]
["bitfinex","SOLUSD",1735996913813,0.2,217.31,217.24,16.06822942]
["bitfinex","SOLUSD",1735996914116,0.2,217.3,217.24,8.92276464]
["bitfinex","SOLUSD",1735996914413,13.0422,217.39,217.23,7.14546478]
["bitfinex","SOLUSD",1735996914414,9.12276464,217.29,217.23,7.14546478]
["bitfinex","SOLUSD",1735996914581,0.2,217.29,217.23,16.06822942]
["bitfinex","SOLUSD",1735996915701,0.2,217.29,217.26,20.0]
["bitfinex","SOLUSD",1735996916979,0.2,217.29,217.23,8.92276464]
["bitfinex","SOLUSD",1735996917908,9.12276464,217.27,217.21,312.0]
["bitfinex","SOLUSD",1735996918124,9.12276464,217.27,217.09,60.12715913]
["bitfinex","SOLUSD",1735996918125,8.92276464,217.22,217.15,8.92276464]
["bitfinex","SOLUSD",1735996918314,0.2,217.21,217.18,20.0]
["bitfinex","SOLUSD",1735996920002,0.2,217.21,217.19,20.0]
["bitfinex","SOLUSD",1735996920331,0.2,217.21,217.2,8.92276464]
["bitfinex","SOLUSD",1735996920900,0.2,217.21,217.19,8.92276464]
["bitfinex","SOLUSD",1735996922002,0.2,217.21,217.2,8.92276464]
["bitfinex","SOLUSD",1735996922595,0.2,217.24,217.23,20.0]
["bitfinex","SOLUSD",1735996922801,0.2,217.24,217.23,28.92276464]
["bitfinex","SOLUSD",1735996926219,0.2,217.29,217.23,28.92276464]
["bitfinex","SOLUSD",1735996926425,0.2,217.29,217.24,8.92276464]
["bitfinex","SOLUSD",1735996926803,0.2,217.29,217.27,8.92276464]
["bitfinex","SOLUSD",1735996927003,0.2,217.32,217.28,28.92276464]
["bitfinex","SOLUSD",1735996927422,0.2,217.32,217.28,20.0]
["bitfinex","SOLUSD",1735996928504,0.2,217.32,217.28,28.92276464]
["bitfinex","SOLUSD",1735996928905,0.2,217.32,217.3,8.92276464]
["bitfinex","SOLUSD",1735996929109,0.2,217.32,217.31,8.92276464]
["bitfinex","SOLUSD",1735996931312,0.2,217.36,217.31,8.92276464]
["bitfinex","SOLUSD",1735996934519,0.2,217.36,217.33,20.0]
["bitfinex","SOLUSD",1735996935226,0.2,217.36,217.32,20.0]
["bitfinex","SOLUSD",1735996935227,0.2,217.35,217.32,20.0]
["bitfinex","SOLUSD",1735996935431,8.92276464,217.33,217.22,0.69018718]
["bitfinex","SOLUSD",1735996935641,8.92276464,217.31,217.24,8.92276464]
["bitfinex","SOLUSD",1735996936132,0.2,217.3,217.28,20.0]
["bitfinex","SOLUSD",1735996936343,0.2,217.3,217.25,23.776884]
["bitfinex","SOLUSD",1735996936937,0.2,217.3,217.28,20.0]
["bitfinex","SOLUSD",1735996937167,8.92276464,217.29,217.28,20.0]
["bitfinex","SOLUSD",1735996937327,0.2,217.27,217.22,8.92276464]
["bitfinex","SOLUSD",1735996937647,0.2,217.27,217.25,20.0]
["bitfinex","SOLUSD",1735996937946,0.2,217.27,217.26,20.0]
["bitfinex","SOLUSD",1735996938122,0.2,217.27,217.26,43.776884]
["bitfinex","SOLUSD",1735996938322,0.2,217.27,217.26,52.69964864]
["bitfinex","SOLUSD",1735996940339,0.2,217.27,217.26,364.69964864]
["bitfinex","SOLUSD",1735996941248,0.2,217.33,217.3,20.0]
["bitfinex","SOLUSD",1735996941451,8.92276464,217.36,217.32,20.0]
["bitfinex","SOLUSD",1735996941629,0.2,217.36,217.32,20.0]
["bitfinex","SOLUSD",1735996942341,0.2,217.35,217.32,8.92276464]
["bitfinex","SOLUSD",1735996942938,0.2,217.35,217.33,23.776884]
["bitfinex","SOLUSD",1735996944214,0.2,217.35,217.31,32.69964864]
["bitfinex","SOLUSD",1735996944630,0.2,217.35,217.31,344.69964864]
["bitfinex","SOLUSD",1735996945328,9.12276464,217.35,217.31,23.776884]
["bitfinex","SOLUSD",1735996947342,0.2,217.34,217.31,23.776884]
["bitfinex","SOLUSD",1735996947538,9.12276464,217.34,217.31,23.776884]
["bitfinex","SOLUSD",1735996948150,8.92276464,217.32,217.25,2.1]
["bitfinex","SOLUSD",1735996948341,8.92276464,217.31,217.25,314.1]
["bitfinex","SOLUSD",1735996948648,8.92276464,217.31,217.26,23.776884]
["bitfinex","SOLUSD",1735996948949,8.92276464,217.31,217.29,20.0]
["bitfinex","SOLUSD",1735996949547,8.92276464,217.31,217.26,23.776884]
["bitfinex","SOLUSD",1735996949851,0.2,217.3,217.28,20.0]
["bitfinex","SOLUSD",1735996950036,0.2,217.3,217.23,8.92276464]
["bitfinex","SOLUSD",1735996950250,9.12276464,217.3,217.23,8.92276464]
["bitfinex","SOLUSD",1735996951535,8.92276464,217.29,217.22,8.92276464]
["bitfinex","SOLUSD",1735996951732,8.92276464,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735996953353,0.2,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735996954024,9.12276464,217.28,217.21,312.0]
["bitfinex","SOLUSD",1735996954230,0.2,217.27,217.21,312.0]
["bitfinex","SOLUSD",1735996956245,0.2,217.27,217.21,320.92276464]
["bitfinex","SOLUSD",1735996956444,0.2,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1735996957955,0.2,217.26,217.23,8.92276464]
["bitfinex","SOLUSD",1735996958131,0.2,217.25,217.23,8.92276464]
["bitfinex","SOLUSD",1735996958548,0.2,217.25,217.23,20.0]
["bitfinex","SOLUSD",1735996958755,0.2,217.25,217.23,28.92276464]
["bitfinex","SOLUSD",1735996959443,0.2,217.25,217.23,20.0]
["bitfinex","SOLUSD",1735996959649,0.2,217.25,217.24,20.0]
["bitfinex","SOLUSD",1735996960657,0.2,217.25,217.23,20.0]
["bitfinex","SOLUSD",1735996960955,0.2,217.25,217.24,20.0]
["bitfinex","SOLUSD",1735996962261,0.2,217.27,217.24,20.0]
["bitfinex","SOLUSD",1735996962673,0.2,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1735996964464,9.12276464,217.26,217.22,20.0]
["bitfinex","SOLUSD",1735996964667,0.2,217.23,217.16,28.92276464]
["bitfinex","SOLUSD",1735996964864,9.12276464,217.23,217.16,8.92276464]
["bitfinex","SOLUSD",1735996965881,9.12276464,217.23,217.2,20.0]
["bitfinex","SOLUSD",1735996966094,0.2,217.23,217.2,20.0]
["bitfinex","SOLUSD",1735996967685,9.12276464,217.23,217.2,20.0]
["bitfinex","SOLUSD",1735996968235,0.2,217.22,217.2,20.0]
["bitfinex","SOLUSD",1735996969495,0.2,217.21,217.2,20.0]
["bitfinex","SOLUSD",1735996970889,0.2,217.2,217.15,8.92276464]
["bitfinex","SOLUSD",1735996971102,0.2,217.2,217.18,20.0]
["bitfinex","SOLUSD",1735996971383,0.2,217.2,217.16,23.776884]
["bitfinex","SOLUSD",1735996971601,0.2,217.2,217.19,20.0]
["bitfinex","SOLUSD",1735996972389,0.2,217.2,217.16,8.92276464]
["bitfinex","SOLUSD",1735996972690,0.2,217.2,217.19,20.0]
["bitfinex","SOLUSD",1735996974088,0.2,217.2,217.15,8.92276464]
["bitfinex","SOLUSD",1735996974280,9.12276464,217.19,217.11,0.69057187]
["bitfinex","SOLUSD",1735996974481,8.92276464,217.18,217.15,20.0]
["bitfinex","SOLUSD",1735996975064,8.92276464,217.18,217.14,20.0]
["bitfinex","SOLUSD",1735996975276,8.92276464,217.18,217.15,20.0]
["bitfinex","SOLUSD",1735996976185,0.2,217.17,217.15,20.0]
["bitfinex","SOLUSD",1735996978296,0.2,217.15,217.13,20.0]
["bitfinex","SOLUSD",1735996978907,0.2,217.15,217.07,2.77077318]
["bitfinex","SOLUSD",1735996978908,9.12276464,217.14,217.08,20.0]
["bitfinex","SOLUSD",1735996979073,0.2,217.08,217.03,7.83640696]
["bitfinex","SOLUSD",1735996979404,0.2,217.08,217.03,0.69094218]
["bitfinex","SOLUSD",1735996979709,0.2,217.07,217.02,7.14546478]
["bitfinex","SOLUSD",1735996980509,0.2,217.07,217.05,20.0]
["bitfinex","SOLUSD",1735996981013,0.2,217.07,217.04,20.0]
["bitfinex","SOLUSD",1735996981394,9.12276464,217.07,217.04,20.0]
["bitfinex","SOLUSD",1735996981900,9.12276464,217.07,217.03,20.0]
["bitfinex","SOLUSD",1735996982978,0.2,217.07,217.04,20.0]
["bitfinex","SOLUSD",1735996983180,0.2,217.06,217.05,20.0]
["bitfinex","SOLUSD",1735996984521,0.2,217.06,217.04,23.776884]
["bitfinex","SOLUSD",1735996985107,0.2,217.06,217.05,43.776884]
["bitfinex","SOLUSD",1735996987205,0.2,217.06,217.05,355.776884]
["bitfinex","SOLUSD",1735996989017,0.2,217.06,217.05,43.776884]
["bitfinex","SOLUSD",1735996989207,0.2,217.08,217.06,23.776884]
["bitfinex","SOLUSD",1735996989613,0.2,217.08,217.07,20.0]
["bitfinex","SOLUSD",1735996995130,8.92276464,217.1,217.07,20.0]
["bitfinex","SOLUSD",1735996995928,0.2,217.15,217.07,20.0]
["bitfinex","SOLUSD",1735996996229,0.2,217.09,217.07,20.0]
["bitfinex","SOLUSD",1735996997708,9.12276464,217.09,217.07,20.0]
["bitfinex","SOLUSD",1735996998031,0.2,217.09,217.07,20.0]
["bitfinex","SOLUSD",1735997001226,0.2,217.08,217.07,20.0]
["bitfinex","SOLUSD",1735997006114,3.01872743,217.1,217.07,20.0]
["bitfinex","SOLUSD",1735997006315,2.06,217.14,217.07,20.0]
["bitfinex","SOLUSD",1735997006531,8.92276464,217.1,217.07,20.0]
["bitfinex","SOLUSD",1735997007134,0.1,217.09,217.07,20.0]
["bitfinex","SOLUSD",1735997013147,0.1,217.08,217.07,20.0]
["bitfinex","SOLUSD",1735997013845,0.1,217.15,217.07,20.0]
["bitfinex","SOLUSD",1735997014029,8.92276464,217.12,217.07,20.0]
["bitfinex","SOLUSD",1735997019153,0.1,217.1,217.07,20.0]
["bitfinex","SOLUSD",1735997025064,0.1,217.09,217.07,20.0]
["bitfinex","SOLUSD",1735997031041,0.1,217.08,217.07,20.0]
["bitfinex","SOLUSD",1735997032763,0.1,217.15,217.12,23.776884]
["bitfinex","SOLUSD",1735997032944,0.1,217.19,217.15,23.776884]
["bitfinex","SOLUSD",1735997033151,0.1,217.23,217.18,8.92276464]
["bitfinex","SOLUSD",1735997033565,0.1,217.23,217.21,20.0]
["bitfinex","SOLUSD",1735997033770,15.96341066,217.27,217.22,28.92276464]
["bitfinex","SOLUSD",1735997033771,0.1,217.24,217.22,28.92276464]
["bitfinex","SOLUSD",1735997033943,0.1,217.24,217.23,8.92276464]
["bitfinex","SOLUSD",1735997034267,0.1,217.29,217.23,8.92276464]
["bitfinex","SOLUSD",1735997035154,0.1,217.29,217.25,8.92276464]
["bitfinex","SOLUSD",1735997036568,8.92276464,217.28,217.22,20.0]
["bitfinex","SOLUSD",1735997036740,8.92276464,217.26,217.22,20.0]
["bitfinex","SOLUSD",1735997036938,1.5902,217.32,217.18,8.92276464]
["bitfinex","SOLUSD",1735997036939,0.1,217.24,217.18,8.92276464]
["bitfinex","SOLUSD",1735997037163,0.1,217.24,217.19,20.0]
["bitfinex","SOLUSD",1735997037467,9.02276464,217.22,217.15,10.98276464]
["bitfinex","SOLUSD",1735997037761,9.02276464,217.22,217.18,20.0]
["bitfinex","SOLUSD",1735997039371,0.1,217.22,217.16,8.92276464]
["bitfinex","SOLUSD",1735997043176,0.1,217.21,217.16,8.92276464]
["bitfinex","SOLUSD",1735997044066,0.1,217.21,217.18,20.0]
["bitfinex","SOLUSD",1735997045247,0.1,217.21,217.19,8.92276464]
["bitfinex","SOLUSD",1735997045454,0.1,217.21,217.2,8.92276464]
["bitfinex","SOLUSD",1735997046555,0.1,217.26,217.21,23.776884]
["bitfinex","SOLUSD",1735997046893,0.1,217.26,217.21,32.69964864]
["bitfinex","SOLUSD",1735997047174,0.1,217.26,217.2,32.69964864]
["bitfinex","SOLUSD",1735997047676,8.92276464,217.25,217.2,20.0]
["bitfinex","SOLUSD",1735997048172,8.92276464,217.25,217.18,8.92276464]
["bitfinex","SOLUSD",1735997048554,8.92276464,217.25,217.18,28.92276464]
["bitfinex","SOLUSD",1735997051368,8.92276464,217.25,217.19,8.92276464]
["bitfinex","SOLUSD",1735997052167,0.1,217.24,217.19,8.92276464]
["bitfinex","SOLUSD",1735997053182,9.02276464,217.24,217.18,20.0]
["bitfinex","SOLUSD",1735997053383,0.1,217.24,217.18,28.92276464]
["bitfinex","SOLUSD",1735997053863,0.1,217.24,217.19,8.92276464]
["bitfinex","SOLUSD",1735997054870,0.1,217.24,217.18,28.92276464]
["bitfinex","SOLUSD",1735997055802,9.02276464,217.24,217.18,20.0]
["bitfinex","SOLUSD",1735997055981,0.1,217.24,217.18,28.92276464]
["bitfinex","SOLUSD",1735997058313,0.1,217.23,217.18,28.92276464]
["bitfinex","SOLUSD",1735997061070,0.1,217.22,217.18,20.0]
["bitfinex","SOLUSD",1735997064208,0.1,217.21,217.18,20.0]
["bitfinex","SOLUSD",1735997064565,0.1,217.21,217.18,28.92276464]
["bitfinex","SOLUSD",1735997064803,0.1,217.21,217.19,8.92276464]
["bitfinex","SOLUSD",1735997064969,0.1,217.21,217.2,8.92276464]
["bitfinex","SOLUSD",1735997065811,0.1,217.21,217.2,32.69964864]
["bitfinex","SOLUSD",1735997066009,0.1,217.25,217.23,20.0]
["bitfinex","SOLUSD",1735997066300,0.1,217.25,217.24,8.92276464]
["bitfinex","SOLUSD",1735997066871,0.1,217.25,217.23,8.92276464]
["bitfinex","SOLUSD",1735997067618,0.1,217.25,217.24,32.69964864]
["bitfinex","SOLUSD",1735997068123,8.92276464,217.28,217.18,0.69037011]
["bitfinex","SOLUSD",1735997068287,8.92276464,217.28,217.21,8.92276464]
["bitfinex","SOLUSD",1735997069607,0.1,217.27,217.23,20.0]
["bitfinex","SOLUSD",1735997073113,0.1,217.26,217.23,20.0]
["bitfinex","SOLUSD",1735997077735,0.1,217.26,217.21,28.92276464]
["bitfinex","SOLUSD",1735997077905,0.1,217.26,217.22,8.92276464]
["bitfinex","SOLUSD",1735997078370,0.1,217.26,217.23,8.92276464]
["bitfinex","SOLUSD",1735997079038,0.1,217.25,217.24,8.92276464]
["bitfinex","SOLUSD",1735997080950,8.92276464,217.31,217.24,8.92276464]
["bitfinex","SOLUSD",1735997081109,8.92276464,217.31,217.23,8.92276464]
["bitfinex","SOLUSD",1735997081308,8.92276464,217.3,217.23,8.92276464]
["bitfinex","SOLUSD",1735997085154,0.1,217.29,217.23,8.92276464]
["bitfinex","SOLUSD",1735997087263,9.02276464,217.29,217.22,8.92276464]
["bitfinex","SOLUSD",1735997090972,0.1,217.28,217.22,8.92276464]
["bitfinex","SOLUSD",1735997094074,0.1,217.28,217.24,8.92276464]
["bitfinex","SOLUSD",1735997094270,0.1,217.28,217.19,23.776884]
["bitfinex","SOLUSD",1735997094271,0.1,217.28,217.23,8.92276464]
["bitfinex","SOLUSD",1735997094574,0.1,217.28,217.24,8.92276464]
["bitfinex","SOLUSD",1735997096966,0.1,217.27,217.24,8.92276464]
["bitfinex","SOLUSD",1735997099251,0.1,217.27,217.23,8.92276464]
["bitfinex","SOLUSD",1735997100460,0.1,217.27,217.26,28.92276464]
["bitfinex","SOLUSD",1735997100647,0.1,217.27,217.26,8.92276464]
["bitfinex","SOLUSD",1735997100851,0.1,217.34,217.29,20.0]
["bitfinex","SOLUSD",1735997101075,0.1,217.34,217.32,8.92276464]
["bitfinex","SOLUSD",1735997101377,1.5792,217.37,217.32,8.92276464]
["bitfinex","SOLUSD",1735997101749,1.5792,217.37,217.33,8.92276464]
["bitfinex","SOLUSD",1735997101948,0.1,217.36,217.33,8.92276464]
["bitfinex","SOLUSD",1735997106073,0.1,217.35,217.33,8.92276464]
["bitfinex","SOLUSD",1735997106482,0.1,217.35,217.32,8.92276464]
["bitfinex","SOLUSD",1735997110693,0.1,217.35,217.31,8.92276464]
["bitfinex","SOLUSD",1735997111374,10.50196464,217.37,217.3,8.92276464]
["bitfinex","SOLUSD",1735997111687,9.02276464,217.36,217.29,8.92276464]
["bitfinex","SOLUSD",1735997112692,0.1,217.31,217.26,0.69019068]
["bitfinex","SOLUSD",1735997112892,9.02276464,217.31,217.25,8.92276464]
["bitfinex","SOLUSD",1735997113206,9.02276464,217.31,217.28,20.0]
["bitfinex","SOLUSD",1735997113377,0.1,217.3,217.24,8.92276464]
["bitfinex","SOLUSD",1735997114079,0.1,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1735997115694,0.1,217.28,217.24,8.92276464]
["bitfinex","SOLUSD",1735997116391,0.1,217.28,217.25,28.92276464]
["bitfinex","SOLUSD",1735997117316,0.1,217.28,217.24,8.92276464]
["bitfinex","SOLUSD",1735997117475,0.1,217.27,217.25,20.0]
["bitfinex","SOLUSD",1735997117679,0.1,217.26,217.21,8.92276464]
["bitfinex","SOLUSD",1735997118309,0.1,217.26,217.24,20.0]
["bitfinex","SOLUSD",1735997118800,9.02276464,217.25,217.18,8.92276464]
["bitfinex","SOLUSD",1735997119590,0.1,217.24,217.21,20.0]
["bitfinex","SOLUSD",1735997120114,0.1,217.24,217.22,20.0]
["bitfinex","SOLUSD",1735997120902,0.1,217.24,217.2,28.92276464]
["bitfinex","SOLUSD",1735997121103,0.1,217.24,217.22,8.92276464]
["bitfinex","SOLUSD",1735997122413,0.1,217.24,217.2,20.0]
["bitfinex","SOLUSD",1735997122588,0.1,217.24,217.22,8.92276464]
["bitfinex","SOLUSD",1735997124010,0.1,217.23,217.22,8.92276464]
["bitfinex","SOLUSD",1735997124389,0.1,217.23,217.2,28.92276464]
["bitfinex","SOLUSD",1735997124702,0.1,217.23,217.22,20.0]
["bitfinex","SOLUSD",1735997125694,0.1,217.23,217.22,28.92276464]
["bitfinex","SOLUSD",1735997127720,0.1,217.23,217.21,23.776884]
["bitfinex","SOLUSD",1735997127906,0.1,217.23,217.22,8.92276464]
["bitfinex","SOLUSD",1735997129107,0.1,217.23,217.22,32.69964864]
["bitfinex","SOLUSD",1735997130007,0.1,217.27,217.25,20.0]
["bitfinex","SOLUSD",1735997130208,0.1,217.27,217.26,20.0]
["bitfinex","SOLUSD",1735997131415,0.1,217.25,217.23,20.0]
["bitfinex","SOLUSD",1735997131600,0.1,217.25,217.24,8.92276464]
["bitfinex","SOLUSD",1735997134101,0.1,217.28,217.26,20.0]
["bitfinex","SOLUSD",1735997137917,0.1,217.28,217.23,8.92276464]
["bitfinex","SOLUSD",1735997138806,0.1,217.28,217.24,8.92276464]
["bitfinex","SOLUSD",1735997139003,0.1,217.27,217.24,8.92276464]
["bitfinex","SOLUSD",1735997139697,0.1,217.27,217.23,8.92276464]
["bitfinex","SOLUSD",1735997141910,0.1,217.27,217.26,20.0]
["bitfinex","SOLUSD",1735997145019,1.5636,217.29,217.26,20.0]
["bitfinex","SOLUSD",1735997150830,1.5636,217.29,217.24,20.0]
["bitfinex","SOLUSD",1735997151036,0.1,217.28,217.24,20.0]
["bitfinex","SOLUSD",1735997154242,0.1,217.28,217.24,28.92276464]
["bitfinex","SOLUSD",1735997155637,0.1,217.28,217.25,8.92276464]
["bitfinex","SOLUSD",1735997156141,0.1,217.28,217.24,28.92276464]
["bitfinex","SOLUSD",1735997156936,0.1,217.27,217.24,28.92276464]
["bitfinex","SOLUSD",1735997162547,0.1,217.27,217.24,20.0]
["bitfinex","SOLUSD",1735997163047,0.1,217.26,217.24,20.0]
["bitfinex","SOLUSD",1735997164446,0.1,217.26,217.21,8.92276464]
["bitfinex","SOLUSD",1735997164655,0.1,217.26,217.19,7.2244395]
["bitfinex","SOLUSD",1735997164827,0.1,217.26,217.21,8.92276464]
["bitfinex","SOLUSD",1735997167033,0.1,217.25,217.19,7.2244395]
["bitfinex","SOLUSD",1735997167344,9.02276464,217.25,217.19,7.2244395]
["bitfinex","SOLUSD",1735997168639,0.1,217.25,217.19,16.14720414]
["bitfinex","SOLUSD",1735997169448,9.02276464,217.25,217.19,16.14720414]
["bitfinex","SOLUSD",1735997169950,0.1,217.25,217.19,16.14720414]
["bitfinex","SOLUSD",1735997170132,0.1,217.25,217.19,7.2244395]
["bitfinex","SOLUSD",1735997170455,8.92276464,217.24,217.19,7.2244395]
["bitfinex","SOLUSD",1735997170747,0.1,217.23,217.19,7.2244395]
["bitfinex","SOLUSD",1735997170951,9.02276464,217.23,217.19,7.2244395]
["bitfinex","SOLUSD",1735997171558,0.1,217.23,217.19,7.2244395]
["bitfinex","SOLUSD",1735997171761,0.1,217.22,217.17,8.92276464]
["bitfinex","SOLUSD",1735997174546,9.02276464,217.22,217.16,20.0]
["bitfinex","SOLUSD",1735997174957,0.1,217.21,217.16,20.0]
["bitfinex","SOLUSD",1735997175561,0.1,217.21,217.15,8.92276464]
["bitfinex","SOLUSD",1735997177671,0.1,217.19,217.13,8.92276464]
["bitfinex","SOLUSD",1735997178239,0.1,217.18,217.13,8.92276464]
["bitfinex","SOLUSD",1735997181467,0.1,217.18,217.12,20.0]
["bitfinex","SOLUSD",1735997181768,0.1,217.18,217.13,8.92276464]
["bitfinex","SOLUSD",1735997182571,0.1,217.18,217.15,8.92276464]
["bitfinex","SOLUSD",1735997183378,0.1,217.18,217.16,8.92276464]
["bitfinex","SOLUSD",1735997183565,0.1,217.18,217.15,8.92276464]
["bitfinex","SOLUSD",1735997183875,0.1,217.17,217.15,8.92276464]
["bitfinex","SOLUSD",1735997186462,0.1,217.17,217.12,24.46751974]
["bitfinex","SOLUSD",1735997186463,0.1,217.17,217.16,8.92276464]
["bitfinex","SOLUSD",1735997187164,0.1,217.17,217.16,32.69964864]
["bitfinex","SOLUSD",1735997189970,0.1,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735997190472,0.1,217.22,217.16,8.92276464]
["bitfinex","SOLUSD",1735997190769,0.1,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1735997192472,0.1,217.22,217.16,23.776884]
["bitfinex","SOLUSD",1735997193073,9.02276464,217.22,217.16,23.776884]
["bitfinex","SOLUSD",1735997194374,0.1,217.22,217.16,23.776884]
["bitfinex","SOLUSD",1735997195552,9.02276464,217.22,217.16,23.776884]
["bitfinex","SOLUSD",1735997195851,9.02276464,217.22,217.15,23.776884]
["bitfinex","SOLUSD",1735997195852,0.1,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1735997196872,0.1,217.21,217.15,8.92276464]
["bitfinex","SOLUSD",1735997198584,0.1,217.21,217.16,23.776884]
["bitfinex","SOLUSD",1735997198956,0.1,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1735997201582,0.1,217.21,217.15,8.92276464]
["bitfinex","SOLUSD",1735997201877,0.1,217.2,217.15,8.92276464]
["bitfinex","SOLUSD",1735997202881,0.1,217.2,217.16,23.776884]
["bitfinex","SOLUSD",1735997203379,0.1,217.2,217.16,32.69964864]
["bitfinex","SOLUSD",1735997205076,0.1,217.18,217.17,32.69964864]
["bitfinex","SOLUSD",1735997206059,0.1,217.18,217.17,33.39021018]
["bitfinex","SOLUSD",1735997206286,0.1,217.24,217.18,23.776884]
["bitfinex","SOLUSD",1735997206586,0.1,217.24,217.21,23.776884]
["bitfinex","SOLUSD",1735997207497,1.6417,217.26,217.22,32.69964864]
["bitfinex","SOLUSD",1735997207659,1.6417,217.26,217.23,23.776884]
["bitfinex","SOLUSD",1735997207861,1.6417,217.26,217.23,8.92276464]
["bitfinex","SOLUSD",1735997208786,0.1,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1735997209485,0.1,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735997211392,9.02276464,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1735997212498,8.92276464,217.28,217.23,23.776884]
["bitfinex","SOLUSD",1735997212674,8.92276464,217.28,217.21,8.92276464]
["bitfinex","SOLUSD",1735997212875,8.92276464,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1735997213274,8.92276464,217.28,217.21,8.92276464]
["bitfinex","SOLUSD",1735997213474,8.92276464,217.27,217.18,9.61320625]
["bitfinex","SOLUSD",1735997213691,9.02276464,217.26,217.19,8.92276464]
["bitfinex","SOLUSD",1735997213989,9.02276464,217.26,217.2,23.776884]
["bitfinex","SOLUSD",1735997216796,6.1979,217.3,217.2,8.92276464]
["bitfinex","SOLUSD",1735997216797,0.1,217.25,217.2,8.92276464]
["bitfinex","SOLUSD",1735997217907,0.1,217.25,217.2,23.776884]
["bitfinex","SOLUSD",1735997219088,0.1,217.25,217.2,8.92276464]
["bitfinex","SOLUSD",1735997222798,0.1,217.24,217.2,8.92276464]
["bitfinex","SOLUSD",1735997228695,0.1,217.23,217.21,23.776884]
["bitfinex","SOLUSD",1735997233886,0.1,217.23,217.19,8.92276464]
["bitfinex","SOLUSD",1735997234190,0.1,217.23,217.2,23.776884]
["bitfinex","SOLUSD",1735997234820,0.1,217.21,217.2,23.776884]
["bitfinex","SOLUSD",1735997236709,0.1,217.21,217.18,8.92276464]
["bitfinex","SOLUSD",1735997236887,0.1,217.21,217.19,23.776884]
["bitfinex","SOLUSD",1735997237379,0.1,217.19,217.18,20.0]
["bitfinex","SOLUSD",1735997240697,10.42456464,217.24,217.18,20.0]
["bitfinex","SOLUSD",1735997243707,8.92276464,217.2,217.14,23.776884]
["bitfinex","SOLUSD",1735997244202,8.92276464,217.2,217.14,8.92276464]
["bitfinex","SOLUSD",1735997244410,1.5018,217.24,217.16,8.92276464]
["bitfinex","SOLUSD",1735997244624,8.92276464,217.23,217.16,8.92276464]
["bitfinex","SOLUSD",1735997244907,8.92276464,217.21,217.15,20.0]
["bitfinex","SOLUSD",1735997246690,0.1,217.2,217.15,20.0]
["bitfinex","SOLUSD",1735997248498,0.1,217.2,217.15,28.92276464]
["bitfinex","SOLUSD",1735997249191,0.1,217.2,217.15,20.0]
["bitfinex","SOLUSD",1735997249608,0.1,217.18,217.12,32.69964864]
["bitfinex","SOLUSD",1735997250015,8.92276464,217.17,217.11,7.2244395]
["bitfinex","SOLUSD",1735997250398,10.51626464,217.17,217.11,7.2244395]
["bitfinex","SOLUSD",1735997250717,0.1,217.15,217.11,7.2244395]
["bitfinex","SOLUSD",1735997251027,0.1,217.15,217.09,16.14720414]
["bitfinex","SOLUSD",1735997251718,0.1,217.15,217.1,8.92276464]
["bitfinex","SOLUSD",1735997252395,0.1,217.13,217.1,8.92276464]
["bitfinex","SOLUSD",1735997254504,0.1,217.13,217.11,8.92276464]
["bitfinex","SOLUSD",1735997255219,0.1,217.13,217.1,8.92276464]
["bitfinex","SOLUSD",1735997255821,0.1,217.12,217.1,8.92276464]
["bitfinex","SOLUSD",1735997256812,0.1,217.11,217.1,20.0]
["bitfinex","SOLUSD",1735997257706,0.1,217.11,217.09,28.92276464]
["bitfinex","SOLUSD",1735997261716,0.1,217.1,217.09,52.69964864]
["bitfinex","SOLUSD",1735997263316,0.1,217.1,217.09,32.69964864]
["bitfinex","SOLUSD",1735997267630,8.92276464,217.16,217.09,32.69964864]
["bitfinex","SOLUSD",1735997267923,8.92276464,217.16,217.1,8.92276464]
["bitfinex","SOLUSD",1735997269334,8.92276464,217.16,217.09,32.69964864]
["bitfinex","SOLUSD",1735997272850,8.92276464,217.16,217.1,8.92276464]
["bitfinex","SOLUSD",1735997273033,10.51626464,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735997273245,10.51626464,217.17,217.11,8.92276464]
["bitfinex","SOLUSD",1735997273749,0.1,217.16,217.11,8.92276464]
["bitfinex","SOLUSD",1735997274449,0.1,217.15,217.1,8.92276464]
["bitfinex","SOLUSD",1735997276453,0.1,217.15,217.1,23.776884]
["bitfinex","SOLUSD",1735997279349,0.1,217.15,217.1,8.92276464]
["bitfinex","SOLUSD",1735997279650,0.1,217.14,217.1,8.92276464]
["bitfinex","SOLUSD",1735997280662,0.1,217.14,217.13,32.69964864]
["bitfinex","SOLUSD",1735997281031,0.1,217.19,217.13,32.69964864]
["bitfinex","SOLUSD",1735997281267,0.1,217.18,217.17,8.92276464]
["bitfinex","SOLUSD",1735997281561,0.1,217.18,217.17,32.69964864]
["bitfinex","SOLUSD",1735997284430,91.12276464,217.24,217.17,32.69964864]
["bitfinex","SOLUSD",1735997284431,0.1,217.21,217.18,23.776884]
["bitfinex","SOLUSD",1735997284628,0.1,217.21,217.18,32.69964864]
["bitfinex","SOLUSD",1735997285459,0.1,217.21,217.16,8.92276464]
["bitfinex","SOLUSD",1735997285839,0.1,217.21,217.17,23.776884]
["bitfinex","SOLUSD",1735997286150,0.1,217.21,217.18,8.92276464]
["bitfinex","SOLUSD",1735997286341,0.1,217.21,217.19,8.92276464]
["bitfinex","SOLUSD",1735997287254,1.5697,217.27,217.2,23.776884]
["bitfinex","SOLUSD",1735997287442,0.1,217.24,217.21,8.92276464]
["bitfinex","SOLUSD",1735997288462,0.1,217.24,217.22,32.69964864]
["bitfinex","SOLUSD",1735997288759,0.1,217.26,217.24,23.776884]
["bitfinex","SOLUSD",1735997288931,0.1,217.26,217.24,32.69964864]
["bitfinex","SOLUSD",1735997289960,0.1,217.26,217.23,8.92276464]
["bitfinex","SOLUSD",1735997290157,0.1,217.26,217.24,23.776884]
["bitfinex","SOLUSD",1735997291661,0.1,217.25,217.24,23.776884]
["bitfinex","SOLUSD",1735997292059,0.1,217.25,217.23,23.776884]
["bitfinex","SOLUSD",1735997293345,0.1,217.25,217.23,32.69964864]
["bitfinex","SOLUSD",1735997293584,0.1,217.25,217.23,8.92276464]
["bitfinex","SOLUSD",1735997297657,0.1,217.24,217.23,8.92276464]
["bitfinex","SOLUSD",1735997301668,0.1,217.29,217.23,8.92276464]
["bitfinex","SOLUSD",1735997301973,0.1,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1735997302764,0.1,217.27,217.22,20.0]
["bitfinex","SOLUSD",1735997302957,0.1,217.26,217.24,23.776884]
["bitfinex","SOLUSD",1735997304581,0.1,217.26,217.25,8.92276464]
["bitfinex","SOLUSD",1735997306581,0.1,217.31,217.25,8.92276464]
["bitfinex","SOLUSD",1735997306765,0.1,217.31,217.27,8.92276464]
["bitfinex","SOLUSD",1735997308374,0.1,217.3,217.29,8.92276464]
["bitfinex","SOLUSD",1735997308571,0.1,217.3,217.29,32.69964864]
["bitfinex","SOLUSD",1735997309458,0.1,217.35,217.3,23.776884]
["bitfinex","SOLUSD",1735997309659,0.1,217.35,217.31,8.92276464]
["bitfinex","SOLUSD",1735997311759,0.1,217.34,217.32,8.92276464]
["bitfinex","SOLUSD",1735997311969,0.1,217.34,217.32,32.69964864]
["bitfinex","SOLUSD",1735997312680,0.1,217.34,217.33,8.92276464]
["bitfinex","SOLUSD",1735997313868,0.1,217.34,217.33,32.69964864]
["bitfinex","SOLUSD",1735997315381,0.1,217.34,217.33,23.776884]
["bitfinex","SOLUSD",1735997315580,8.92276464,217.39,217.33,23.776884]
["bitfinex","SOLUSD",1735997316277,0.1,217.36,217.28,0.69008803]
["bitfinex","SOLUSD",1735997316459,8.92276464,217.34,217.29,20.0]
["bitfinex","SOLUSD",1735997316659,0.1,217.31,217.26,8.92276464]
["bitfinex","SOLUSD",1735997317380,0.1,217.31,217.27,8.92276464]
["bitfinex","SOLUSD",1735997321606,0.1,217.3,217.27,20.0]
["bitfinex","SOLUSD",1735997322795,0.1,217.26,217.2,8.92276464]
["bitfinex","SOLUSD",1735997323094,0.1,217.26,217.21,8.92276464]
["bitfinex","SOLUSD",1735997323472,2.06,217.33,217.14,35.69105856]
["bitfinex","SOLUSD",1735997323473,0.1,217.3,217.24,8.92276464]
["bitfinex","SOLUSD",1735997323680,0.1,217.3,217.26,8.92276464]
["bitfinex","SOLUSD",1735997325287,8.92276464,217.34,217.27,8.92276464]
["bitfinex","SOLUSD",1735997325492,8.92276464,217.35,217.28,8.92276464]
["bitfinex","SOLUSD",1735997326382,8.92276464,217.36,217.29,8.92276464]
["bitfinex","SOLUSD",1735997327780,8.92276464,217.35,217.28,8.92276464]
["bitfinex","SOLUSD",1735997328603,8.92276464,217.32,217.22,0.69020447]
["bitfinex","SOLUSD",1735997328798,8.92276464,217.3,217.23,8.92276464]
["bitfinex","SOLUSD",1735997329299,8.92276464,217.31,217.24,8.92276464]
["bitfinex","SOLUSD",1735997331491,8.92276464,217.32,217.25,8.92276464]
["bitfinex","SOLUSD",1735997332402,8.92276464,217.31,217.24,8.92276464]
["bitfinex","SOLUSD",1735997334206,16.5016,217.36,217.24,8.92276464]
["bitfinex","SOLUSD",1735997334207,11.5016,217.36,217.24,8.92276464]
["bitfinex","SOLUSD",1735997334400,8.92276464,217.31,217.24,8.92276464]
["bitfinex","SOLUSD",1735997335483,8.92276464,217.33,217.26,8.92276464]
["bitfinex","SOLUSD",1735997339393,2.06,217.35,217.22,0.69027135]
["bitfinex","SOLUSD",1735997339394,8.92276464,217.34,217.28,8.92276464]
["bitfinex","SOLUSD",1735997340506,2.06,217.35,217.29,8.92276464]
["bitfinex","SOLUSD",1735997340911,8.92276464,217.36,217.29,8.92276464]
["bitfinex","SOLUSD",1735997341899,11.4985,217.42,217.31,8.92276464]
["bitfinex","SOLUSD",1735997342089,11.4985,217.42,217.28,20.0]
["bitfinex","SOLUSD",1735997342090,8.92276464,217.39,217.32,8.92276464]
["bitfinex","SOLUSD",1735997342290,8.92276464,217.37,217.31,8.92276464]
["bitfinex","SOLUSD",1735997342702,8.92276464,217.37,217.3,8.92276464]
["bitfinex","SOLUSD",1735997343705,8.92276464,217.36,217.3,8.92276464]
["bitfinex","SOLUSD",1735997344515,8.92276464,217.36,217.29,28.92276464]
["bitfinex","SOLUSD",1735997344843,8.92276464,217.35,217.28,8.92276464]
["bitfinex","SOLUSD",1735997345896,8.92276464,217.35,217.25,0.69016817]
["bitfinex","SOLUSD",1735997346096,8.92276464,217.33,217.26,8.92276464]
["bitfinex","SOLUSD",1735997346401,8.92276464,217.32,217.26,8.92276464]
["bitfinex","SOLUSD",1735997347126,8.92276464,217.31,217.22,20.0]
["bitfinex","SOLUSD",1735997347293,8.92276464,217.28,217.18,0.69037296]
["bitfinex","SOLUSD",1735997347490,8.92276464,217.28,217.21,8.92276464]
["bitfinex","SOLUSD",1735997347785,8.92276464,217.29,217.22,8.92276464]
["bitfinex","SOLUSD",1735997347990,2.06,217.34,217.19,23.776884]
["bitfinex","SOLUSD",1735997347991,8.92276464,217.28,217.21,8.92276464]
["bitfinex","SOLUSD",1735997348291,8.92276464,217.27,217.2,8.92276464]
["bitfinex","SOLUSD",1735997350994,8.92276464,217.25,217.18,8.92276464]
["bitfinex","SOLUSD",1735997351190,8.92276464,217.24,217.17,8.92276464]
["bitfinex","SOLUSD",1735997351808,2.06,217.27,217.17,8.92276464]
["bitfinex","SOLUSD",1735997352009,8.92276464,217.25,217.18,8.92276464]
["bitfinex","SOLUSD",1735997354114,1.6034,217.29,217.19,28.92276464]
["bitfinex","SOLUSD",1735997354421,8.92276464,217.27,217.2,8.92276464]
["bitfinex","SOLUSD",1735997357216,8.92276464,217.28,217.21,8.92276464]
["bitfinex","SOLUSD",1735997358513,8.92276464,217.28,217.15,23.776884]
["bitfinex","SOLUSD",1735997358514,1.6034,217.29,217.24,8.92276464]
["bitfinex","SOLUSD",1735997359722,1.6034,217.29,217.23,8.92276464]
["bitfinex","SOLUSD",1735997362625,1.6034,217.29,217.24,8.92276464]
["bitfinex","SOLUSD",1735997367102,1.6034,217.29,217.23,8.92276464]
["bitfinex","SOLUSD",1735997371017,10.52616464,217.29,217.22,8.92276464]
["bitfinex","SOLUSD",1735997371527,8.92276464,217.28,217.21,8.92276464]
["bitfinex","SOLUSD",1735997371826,8.92276464,217.27,217.2,8.92276464]
["bitfinex","SOLUSD",1735997373606,8.92276464,217.27,217.19,20.0]
["bitfinex","SOLUSD",1735997373607,8.92276464,217.27,217.21,8.92276464]
["bitfinex","SOLUSD",1735997375429,8.92276464,217.27,217.19,20.0]
["bitfinex","SOLUSD",1735997375628,8.92276464,217.27,217.21,8.92276464]
["bitfinex","SOLUSD",1735997377215,1.6034,217.29,217.22,8.92276464]
["bitfinex","SOLUSD",1735997377414,1.6034,217.29,217.19,20.69046208]
["bitfinex","SOLUSD",1735997377415,1.6034,217.29,217.24,8.92276464]
["bitfinex","SOLUSD",1735997378939,1.6034,217.29,217.23,8.92276464]
["bitfinex","SOLUSD",1735997379242,1.6034,217.29,217.22,8.92276464]
["bitfinex","SOLUSD",1735997379411,10.52616464,217.29,217.22,8.92276464]
["bitfinex","SOLUSD",1735997380234,1.6034,217.29,217.22,8.92276464]
["bitfinex","SOLUSD",1735997380430,10.52616464,217.29,217.22,8.92276464]
["bitfinex","SOLUSD",1735997382846,1.6034,217.29,217.23,8.92276464]
["bitfinex","SOLUSD",1735997387516,10.52616464,217.29,217.22,8.92276464]
["bitfinex","SOLUSD",1735997387717,10.52616464,217.29,217.22,32.69964864]
["bitfinex","SOLUSD",1735997389325,8.92276464,217.23,217.19,10.526165]
["bitfinex","SOLUSD",1735997389528,8.92276464,217.21,217.19,10.526165]
["bitfinex","SOLUSD",1735997389712,8.92276464,217.21,217.14,7.15628239]
["bitfinex","SOLUSD",1735997389921,8.92276464,217.21,217.14,8.92276464]
["bitfinex","SOLUSD",1735997394251,8.92276464,217.21,217.14,20.0]
["bitfinex","SOLUSD",1735997396954,8.92276464,217.2,217.14,20.0]
["bitfinex","SOLUSD",1735997397330,8.92276464,217.2,217.12,8.92276464]
["bitfinex","SOLUSD",1735997398135,8.92276464,217.2,217.13,8.92276464]
["bitfinex","SOLUSD",1735997400048,1.6252,217.22,217.14,8.92276464]
["bitfinex","SOLUSD",1735997400246,10.54796464,217.22,217.15,8.92276464]
["bitfinex","SOLUSD",1735997400460,1.6252,217.22,217.16,8.92276464]
["bitfinex","SOLUSD",1735997403264,10.54796464,217.22,217.15,8.92276464]
["bitfinex","SOLUSD",1735997403947,8.92276464,217.21,217.14,28.92276464]
["bitfinex","SOLUSD",1735997404250,10.54796464,217.22,217.15,8.92276464]
["bitfinex","SOLUSD",1735997404668,1.6252,217.22,217.15,8.92276464]
["bitfinex","SOLUSD",1735997404867,10.54796464,217.22,217.15,8.92276464]
["bitfinex","SOLUSD",1735997405053,1.6252,217.22,217.16,8.92276464]
["bitfinex","SOLUSD",1735997405280,8.92276464,217.25,217.18,28.92276464]
["bitfinex","SOLUSD",1735997405447,10.54796464,217.27,217.2,8.92276464]
["bitfinex","SOLUSD",1735997405651,1.6252,217.27,217.21,8.92276464]
["bitfinex","SOLUSD",1735997406166,1.6252,217.27,217.23,28.92276464]
["bitfinex","SOLUSD",1735997406550,8.92276464,217.3,217.23,28.92276464]
["bitfinex","SOLUSD",1735997408683,8.92276464,217.29,217.23,20.0]
["bitfinex","SOLUSD",1735997408982,8.92276464,217.27,217.2,32.69964864]
["bitfinex","SOLUSD",1735997409371,8.92276464,217.26,217.2,23.776884]
["bitfinex","SOLUSD",1735997409667,8.92276464,217.26,217.17,8.92276464]
["bitfinex","SOLUSD",1735997409668,8.92276464,217.24,217.17,8.92276464]
["bitfinex","SOLUSD",1735997410283,8.92276464,217.23,217.16,8.92276464]
["bitfinex","SOLUSD",1735997410464,8.92276464,217.23,217.15,8.92276464]
["bitfinex","SOLUSD",1735997411176,8.92276464,217.22,217.12,0.69060966]
["bitfinex","SOLUSD",1735997411483,1.586,217.24,217.12,8.92276464]
["bitfinex","SOLUSD",1735997411484,8.92276464,217.19,217.12,8.92276464]
["bitfinex","SOLUSD",1735997414060,8.92276464,217.19,217.12,28.92276464]
["bitfinex","SOLUSD",1735997415066,8.92276464,217.15,217.08,8.92276464]
["bitfinex","SOLUSD",1735997415289,8.92276464,217.14,217.07,8.92276464]
["bitfinex","SOLUSD",1735997416667,8.92276464,217.15,217.08,8.92276464]
["bitfinex","SOLUSD",1735997416866,8.92276464,217.14,217.05,0.6908389]
["bitfinex","SOLUSD",1735997417087,8.92276464,217.15,217.08,8.92276464]
["bitfinex","SOLUSD",1735997419190,8.92276464,217.1,217.03,8.922764]
["bitfinex","SOLUSD",1735997419394,8.92276464,217.07,217.01,8.92276464]
["bitfinex","SOLUSD",1735997419698,8.92276464,217.06,217.0,8.92276464]
["bitfinex","SOLUSD",1735997420169,8.92276464,217.05,216.99,9.61376376]
["bitfinex","SOLUSD",1735997420368,1.586,217.09,216.98,16.07904703]
["bitfinex","SOLUSD",1735997420369,8.92276464,217.04,216.98,16.07904703]
["bitfinex","SOLUSD",1735997420783,8.92276464,217.04,216.98,8.92276464]
["bitfinex","SOLUSD",1735997420985,8.92276464,217.03,216.97,29.61384059]
["bitfinex","SOLUSD",1735997421586,8.92276464,217.03,216.98,23.776884]
["bitfinex","SOLUSD",1735997423108,8.92276464,217.04,216.98,23.776884]
["bitfinex","SOLUSD",1735997423401,8.92276464,217.05,216.99,8.92276464]
["bitfinex","SOLUSD",1735997423697,8.92276464,217.08,217.01,28.92276464]
["bitfinex","SOLUSD",1735997424615,8.92276464,217.08,217.02,23.776884]
["bitfinex","SOLUSD",1735997424785,10.50876464,217.09,217.03,8.92276464]
["bitfinex","SOLUSD",1735997427206,10.50876464,217.09,217.02,32.69964864]
["bitfinex","SOLUSD",1735997428606,10.50876464,217.09,217.02,23.776884]
["bitfinex","SOLUSD",1735997428802,1.586,217.09,217.02,32.69964864]
["bitfinex","SOLUSD",1735997429108,10.50876464,217.09,217.02,32.69964864]
["bitfinex","SOLUSD",1735997429601,10.50876464,217.09,217.03,8.92276464]
["bitfinex","SOLUSD",1735997430005,1.586,217.09,217.04,8.92276464]
["bitfinex","SOLUSD",1735997430897,1.586,217.09,217.03,32.69964864]
["bitfinex","SOLUSD",1735997432923,1.586,217.09,217.03,8.92276464]
["bitfinex","SOLUSD",1735997433107,8.92276464,217.07,217.0,8.92276464]
["bitfinex","SOLUSD",1735997433508,8.92276464,217.06,217.03,20.0]
["bitfinex","SOLUSD",1735997433886,8.92276464,217.05,217.03,20.0]
["bitfinex","SOLUSD",1735997434112,8.92276464,217.05,216.98,8.92276464]
["bitfinex","SOLUSD",1735997436803,8.92276464,217.05,216.99,8.92276464]
["bitfinex","SOLUSD",1735997437224,8.92276464,217.07,217.0,33.39076972]
["bitfinex","SOLUSD",1735997439933,8.92276464,217.06,217.0,8.92276464]
["bitfinex","SOLUSD",1735997440434,8.92276464,217.05,216.99,20.0]
["bitfinex","SOLUSD",1735997441106,8.92276464,217.04,216.98,23.776884]
["bitfinex","SOLUSD",1735997441610,8.92276464,217.03,216.97,20.0]
["bitfinex","SOLUSD",1735997441830,8.92276464,217.03,216.97,28.92276464]
["bitfinex","SOLUSD",1735997442229,8.0135,217.02,216.95,0.69114056]
["bitfinex","SOLUSD",1735997442415,8.0135,217.02,216.99,20.0]
["bitfinex","SOLUSD",1735997443018,8.0135,217.02,216.94,43.776884]
["bitfinex","SOLUSD",1735997443227,8.0135,217.02,216.99,20.0]
["bitfinex","SOLUSD",1735997447127,1.6295,217.02,216.99,20.0]
["bitfinex","SOLUSD",1735997447331,8.92276464,217.05,216.99,20.0]
["bitfinex","SOLUSD",1735997449614,8.92276464,217.04,216.99,20.0]
["bitfinex","SOLUSD",1735997450239,8.92276464,217.03,216.99,20.0]
["bitfinex","SOLUSD",1735997453434,8.92276464,217.02,216.99,20.0]
["bitfinex","SOLUSD",1735997454640,8.92276464,217.03,216.99,20.0]
["bitfinex","SOLUSD",1735997457036,8.92276464,217.02,216.99,20.0]
["bitfinex","SOLUSD",1735997458137,8.92276464,217.04,216.99,20.0]
["bitfinex","SOLUSD",1735997458441,8.92276464,217.05,216.99,28.92276464]
["bitfinex","SOLUSD",1735997458616,1.6295,217.07,217.01,8.92276464]
["bitfinex","SOLUSD",1735997458617,10.55226464,217.07,217.01,8.92276464]
["bitfinex","SOLUSD",1735997458812,8.92276464,217.1,217.03,8.92276464]
["bitfinex","SOLUSD",1735997459827,8.92276464,217.11,217.04,8.92276464]
["bitfinex","SOLUSD",1735997460933,8.92276464,217.1,217.03,8.92276464]
["bitfinex","SOLUSD",1735997461137,8.92276464,217.1,217.03,32.69964864]
["bitfinex","SOLUSD",1735997462124,8.92276464,217.1,217.03,33.39060049]
["bitfinex","SOLUSD",1735997463034,8.92276464,217.11,217.04,32.69964864]
["bitfinex","SOLUSD",1735997463212,8.92276464,217.14,217.07,8.92276464]
["bitfinex","SOLUSD",1735997463911,8.92276464,217.14,217.08,8.92276464]
["bitfinex","SOLUSD",1735997464736,8.92276464,217.15,217.08,8.92276464]
["bitfinex","SOLUSD",1735997465235,8.92276464,217.13,217.06,32.69964864]
["bitfinex","SOLUSD",1735997465436,8.92276464,217.11,217.05,8.92276464]
["bitfinex","SOLUSD",1735997467737,8.92276464,217.11,217.04,8.92276464]
["bitfinex","SOLUSD",1735997467926,8.92276464,217.1,217.07,20.0]
["bitfinex","SOLUSD",1735997468452,8.92276464,217.1,217.03,8.92276464]
["bitfinex","SOLUSD",1735997469441,8.92276464,217.11,217.04,8.92276464]
["bitfinex","SOLUSD",1735997472345,8.92276464,217.1,217.04,8.92276464]
["bitfinex","SOLUSD",1735997472544,8.92276464,217.1,217.06,20.0]
["bitfinex","SOLUSD",1735997474643,10.92276464,217.1,217.06,20.0]
["bitfinex","SOLUSD",1735997479048,10.92276464,217.1,217.05,20.0]
["bitfinex","SOLUSD",1735997480259,2.0,217.1,217.05,20.0]
["bitfinex","SOLUSD",1735997480446,10.92276464,217.1,217.05,20.0]
["bitfinex","SOLUSD",1735997482556,7.9246,217.09,217.05,20.0]
["bitfinex","SOLUSD",1735997482755,8.92276464,217.06,216.92,44.31256478]
["bitfinex","SOLUSD",1735997482941,8.92276464,217.03,216.95,8.92276464]
["bitfinex","SOLUSD",1735997483160,8.92276464,217.03,216.96,23.776884]
["bitfinex","SOLUSD",1735997483357,8.92276464,217.03,216.98,20.0]
["bitfinex","SOLUSD",1735997484071,8.92276464,217.05,216.99,23.776884]
["bitfinex","SOLUSD",1735997484350,8.92276464,217.05,216.98,23.776884]
["bitfinex","SOLUSD",1735997484861,8.92276464,217.05,217.0,20.0]
["bitfinex","SOLUSD",1735997486963,8.92276464,217.03,216.96,20.0]
["bitfinex","SOLUSD",1735997487164,8.92276464,217.03,216.98,20.0]
["bitfinex","SOLUSD",1735997488364,8.92276464,217.03,216.96,23.776884]
["bitfinex","SOLUSD",1735997488862,8.92276464,217.03,216.98,20.0]
["bitfinex","SOLUSD",1735997489251,8.92276464,217.03,216.99,20.0]
["bitfinex","SOLUSD",1735997490261,2.0,217.0,216.99,20.0]
["bitfinex","SOLUSD",1735997492052,2.0,217.0,216.98,20.0]
["bitfinex","SOLUSD",1735997493943,2.0,217.0,216.93,1.576]
["bitfinex","SOLUSD",1735997494260,8.92276464,216.98,216.94,20.0]
["bitfinex","SOLUSD",1735997494470,8.92276464,216.98,216.91,8.92276464]
["bitfinex","SOLUSD",1735997495157,8.92276464,216.98,216.94,20.0]
["bitfinex","SOLUSD",1735997496274,8.92276464,216.99,216.92,8.92276464]
["bitfinex","SOLUSD",1735997498352,8.92276464,216.98,216.92,8.92276464]
["bitfinex","SOLUSD",1735997501789,8.92276464,216.98,216.94,20.0]
["bitfinex","SOLUSD",1735997502262,8.92276464,216.97,216.9,8.92276464]
["bitfinex","SOLUSD",1735997504070,8.92276464,216.98,216.91,8.92276464]
["bitfinex","SOLUSD",1735997504272,8.92276464,216.98,216.94,20.0]
["bitfinex","SOLUSD",1735997506169,2.0,217.0,216.95,8.92276464]
["bitfinex","SOLUSD",1735997507360,10.92276464,217.0,216.94,8.92276464]
["bitfinex","SOLUSD",1735997507711,8.92276464,216.99,216.93,28.92276464]
["bitfinex","SOLUSD",1735997511372,10.92276464,217.0,216.93,28.92276464]
["bitfinex","SOLUSD",1735997511878,2.0,217.0,216.99,20.0]
["bitfinex","SOLUSD",1735997512079,2.0,217.0,216.99,53.39076673]
["bitfinex","SOLUSD",1735997512255,2.0,217.0,216.99,52.69964864]
["bitfinex","SOLUSD",1735997521401,2.0,217.0,216.99,20.0]
["bitfinex","SOLUSD",1735997523881,2.0,217.0,216.98,8.92276464]
["bitfinex","SOLUSD",1735997524487,2.0,217.0,216.99,33.39079649]
["bitfinex","SOLUSD",1735997526597,2.0,217.0,216.97,8.92276464]
["bitfinex","SOLUSD",1735997526892,2.0,217.0,216.97,20.0]
["bitfinex","SOLUSD",1735997527092,2.0,217.0,216.98,20.0]
["bitfinex","SOLUSD",1735997532100,2.0,217.0,216.96,8.92276464]
["bitfinex","SOLUSD",1735997532696,2.0,217.0,216.98,8.92276464]
["bitfinex","SOLUSD",1735997533675,2.0,217.0,216.97,33.3908408]
["bitfinex","SOLUSD",1735997534488,2.0,217.0,216.97,23.776884]
["bitfinex","SOLUSD",1735997536288,2.0,217.0,216.97,32.69964864]
["bitfinex","SOLUSD",1735997536488,2.0,217.0,216.98,0.69115308]
["bitfinex","SOLUSD",1735997537072,2.0,217.0,216.99,32.69964864]
["bitfinex","SOLUSD",1735997538391,2.0,217.0,216.94,0.69107881]
["bitfinex","SOLUSD",1735997538579,2.0,217.0,216.96,8.92276464]
["bitfinex","SOLUSD",1735997538790,2.0,217.0,216.95,8.92276464]
["bitfinex","SOLUSD",1735997539397,2.0,217.0,216.96,8.92276464]
["bitfinex","SOLUSD",1735997540267,2.0,217.0,216.97,23.776884]
["bitfinex","SOLUSD",1735997540473,2.0,217.0,216.97,8.92276464]
["bitfinex","SOLUSD",1735997546889,2.0,217.0,216.97,23.776884]
["bitfinex","SOLUSD",1735997547799,2.0,217.0,216.97,32.69964864]
["bitfinex","SOLUSD",1735997547985,2.0,217.0,216.97,8.92276464]
["bitfinex","SOLUSD",1735997553803,2.0,217.0,216.89,16.07904703]
["bitfinex","SOLUSD",1735997553804,8.92276464,216.98,216.89,16.07904703]
["bitfinex","SOLUSD",1735997554597,8.92276464,216.96,216.89,16.07904703]
["bitfinex","SOLUSD",1735997555105,8.92276464,216.96,216.89,8.92276464]
["bitfinex","SOLUSD",1735997555691,8.92276464,216.97,216.89,8.92276464]
["bitfinex","SOLUSD",1735997555991,8.92276464,216.97,216.9,8.92276464]
["bitfinex","SOLUSD",1735997556190,8.92276464,216.98,216.91,8.92276464]
["bitfinex","SOLUSD",1735997557220,2.0,217.0,216.9,20.0]
["bitfinex","SOLUSD",1735997557221,8.92276464,216.97,216.9,8.92276464]
["bitfinex","SOLUSD",1735997557509,8.92276464,216.96,216.89,8.92276464]
["bitfinex","SOLUSD",1735997558607,8.92276464,216.96,216.88,8.92276464]
["bitfinex","SOLUSD",1735997559189,8.92276464,216.95,216.88,8.92276464]
["bitfinex","SOLUSD",1735997559811,8.92276464,216.96,216.88,8.92276464]
["bitfinex","SOLUSD",1735997563318,8.92276464,216.95,216.88,8.92276464]
["bitfinex","SOLUSD",1735997564013,8.92276464,216.95,216.9,20.0]
["bitfinex","SOLUSD",1735997564308,15.01946464,216.94,216.86,0.91242726]
["bitfinex","SOLUSD",1735997564516,16.66016464,216.94,216.87,8.92276464]
["bitfinex","SOLUSD",1735997566519,16.66016464,216.94,216.86,0.91242726]
["bitfinex","SOLUSD",1735997567316,16.66016464,216.94,216.87,8.92276464]
["bitfinex","SOLUSD",1735997567611,16.66016464,216.94,216.86,0.91242726]
["bitfinex","SOLUSD",1735997567612,8.92276464,216.92,216.86,0.91242726]
["bitfinex","SOLUSD",1735997567828,8.92276464,216.91,216.86,0.91242726]
["bitfinex","SOLUSD",1735997568034,8.92276464,216.89,216.86,0.91242726]
["bitfinex","SOLUSD",1735997568192,8.92276464,216.9,216.86,0.91242726]
["bitfinex","SOLUSD",1735997568519,8.92276464,216.89,216.86,0.91242726]
["bitfinex","SOLUSD",1735997569396,7.7374,216.94,216.86,0.91242726]
["bitfinex","SOLUSD",1735997569599,8.92276464,216.88,216.86,0.91242726]
["bitfinex","SOLUSD",1735997569807,8.92276464,216.87,216.86,0.91242726]
["bitfinex","SOLUSD",1735997570023,8.92276464,216.88,216.86,0.91242726]
["bitfinex","SOLUSD",1735997574523,8.92276464,216.87,216.86,0.91242726]
["bitfinex","SOLUSD",1735997575321,8.92276464,216.91,216.86,0.91242726]
["bitfinex","SOLUSD",1735997575820,7.7374,216.94,216.86,0.91242726]
["bitfinex","SOLUSD",1735997576028,2.04,216.95,216.89,8.92276464]
["bitfinex","SOLUSD",1735997576515,8.92276464,216.96,216.89,8.92276464]
["bitfinex","SOLUSD",1735997577921,8.92276464,216.94,216.9,20.0]
["bitfinex","SOLUSD",1735997578433,8.92276464,216.94,216.87,32.69964864]
["bitfinex","SOLUSD",1735997578938,8.92276464,216.94,216.87,23.776884]
["bitfinex","SOLUSD",1735997579147,8.92276464,216.94,216.87,32.69964864]
["bitfinex","SOLUSD",1735997579843,8.92276464,216.94,216.87,23.776884]
["bitfinex","SOLUSD",1735997580011,8.92276464,216.94,216.87,32.69964864]
["bitfinex","SOLUSD",1735997581014,7.9023,216.99,216.87,32.69964864]
["bitfinex","SOLUSD",1735997581214,8.92276464,216.94,216.87,32.69964864]
["bitfinex","SOLUSD",1735997581831,8.92276464,216.95,216.88,8.92276464]
["bitfinex","SOLUSD",1735997582862,8.92276464,216.94,216.87,32.69964864]
["bitfinex","SOLUSD",1735997583823,8.92276464,216.94,216.87,23.776884]
["bitfinex","SOLUSD",1735997585057,8.92276464,216.94,216.89,20.0]
["bitfinex","SOLUSD",1735997586651,8.92276464,216.92,216.86,0.91242726]
["bitfinex","SOLUSD",1735997589552,8.92276464,216.91,216.86,0.91242726]
["bitfinex","SOLUSD",1735997593655,11.5222,216.98,216.86,0.91242726]
["bitfinex","SOLUSD",1735997593950,8.92276464,216.93,216.86,0.91242726]
["bitfinex","SOLUSD",1735997594144,8.92276464,216.92,216.86,0.91242726]
["bitfinex","SOLUSD",1735997595162,8.92276464,216.91,216.86,0.91242726]
["bitfinex","SOLUSD",1735997596564,8.92276464,216.91,216.86,20.91242726]
["bitfinex","SOLUSD",1735997598357,8.92276464,216.92,216.86,0.91242726]
["bitfinex","SOLUSD",1735997600857,8.92276464,216.93,216.86,9.8351919]
["bitfinex","SOLUSD",1735997601059,2.04,216.97,216.88,8.92276464]
["bitfinex","SOLUSD",1735997601270,8.92276464,216.95,216.88,8.92276464]
["bitfinex","SOLUSD",1735997603152,2.04,216.98,216.89,8.92276464]
["bitfinex","SOLUSD",1735997603453,8.92276464,216.95,216.89,8.92276464]
["bitfinex","SOLUSD",1735997605346,8.92276464,216.94,216.88,10.48436464]
["bitfinex","SOLUSD",1735997605643,8.92276464,216.94,216.87,6.0881]
["bitfinex","SOLUSD",1735997605644,8.92276464,216.93,216.87,8.92276464]
["bitfinex","SOLUSD",1735997606059,8.92276464,216.93,216.86,9.8351919]
["bitfinex","SOLUSD",1735997607466,8.92276464,216.93,216.87,8.92276464]
["bitfinex","SOLUSD",1735997609456,8.92276464,216.93,216.86,9.8351919]
["bitfinex","SOLUSD",1735997610471,8.92276464,216.95,216.88,8.92276464]
["bitfinex","SOLUSD",1735997610763,8.92276464,216.95,216.86,1.60391057]
["bitfinex","SOLUSD",1735997611068,8.92276464,216.95,216.88,8.92276464]
["bitfinex","SOLUSD",1735997611965,2.04,216.98,216.86,1.60391057]
["bitfinex","SOLUSD",1735997612154,8.92276464,216.95,216.88,8.92276464]
["bitfinex","SOLUSD",1735997614156,8.92276464,216.94,216.87,8.92276464]
["bitfinex","SOLUSD",1735997614359,8.92276464,216.93,216.86,9.8351919]
["bitfinex","SOLUSD",1735997616756,8.92276464,216.94,216.86,9.8351919]
["bitfinex","SOLUSD",1735997617458,8.92276464,216.94,216.87,8.92276464]
["bitfinex","SOLUSD",1735997618475,8.92276464,216.95,216.87,8.92276464]
["bitfinex","SOLUSD",1735997619870,8.92276464,216.94,216.87,8.92276464]
["bitfinex","SOLUSD",1735997625473,8.92276464,216.93,216.86,0.91242726]
["bitfinex","SOLUSD",1735997626657,8.92276464,216.92,216.87,20.0]
["bitfinex","SOLUSD",1735997627262,8.92276464,216.91,216.87,20.0]
["bitfinex","SOLUSD",1735997628183,8.92276464,216.92,216.87,20.0]
["bitfinex","SOLUSD",1735997628376,2.04,216.96,216.86,0.91242726]
["bitfinex","SOLUSD",1735997628377,8.92276464,216.93,216.86,0.91242726]
["bitfinex","SOLUSD",1735997628989,11.5217,216.99,216.86,0.91242726]
["bitfinex","SOLUSD",1735997628990,8.92276464,216.95,216.88,8.92276464]
["bitfinex","SOLUSD",1735997629358,8.92276464,216.95,216.86,0.91242726]
["bitfinex","SOLUSD",1735997629559,8.92276464,216.95,216.88,8.92276464]
["bitfinex","SOLUSD",1735997630374,1.6005,217.02,216.94,8.92276464]
["bitfinex","SOLUSD",1735997630577,2.04,217.02,216.95,8.92276464]
["bitfinex","SOLUSD",1735997630882,10.96276464,217.02,216.95,8.92276464]
["bitfinex","SOLUSD",1735997631360,2.04,217.02,216.96,8.92276464]
["bitfinex","SOLUSD",1735997631560,10.96276464,217.02,216.96,8.92276464]
["bitfinex","SOLUSD",1735997632787,2.04,217.02,216.96,8.92276464]
["bitfinex","SOLUSD",1735997633487,2.04,217.02,216.97,8.92276464]
["bitfinex","SOLUSD",1735997633982,2.04,217.02,216.96,8.92276464]
["bitfinex","SOLUSD",1735997634288,2.04,217.02,216.97,8.92276464]
["bitfinex","SOLUSD",1735997636275,2.04,217.02,216.96,8.92276464]
["bitfinex","SOLUSD",1735997637400,8.92276464,217.01,216.93,20.0]
["bitfinex","SOLUSD",1735997637891,10.92276464,217.0,216.93,28.92276464]
["bitfinex","SOLUSD",1735997638885,8.92276464,216.99,216.93,20.0]
["bitfinex","SOLUSD",1735997639066,2.0,217.0,216.91,8.92276464]
["bitfinex","SOLUSD",1735997639067,8.92276464,216.98,216.91,8.92276464]
["bitfinex","SOLUSD",1735997639263,8.92276464,216.96,216.88,20.0]
["bitfinex","SOLUSD",1735997639470,8.92276464,216.96,216.89,8.92276464]
["bitfinex","SOLUSD",1735997640286,8.92276464,216.96,216.93,20.0]
["bitfinex","SOLUSD",1735997640879,8.92276464,216.97,216.93,20.0]
["bitfinex","SOLUSD",1735997641179,8.92276464,216.98,216.93,20.0]
["bitfinex","SOLUSD",1735997643595,8.92276464,216.99,216.92,8.92276464]
["bitfinex","SOLUSD",1735997644703,8.92276464,216.98,216.91,8.92276464]
["bitfinex","SOLUSD",1735997644884,8.92276464,216.98,216.9,23.776884]
["bitfinex","SOLUSD",1735997644885,8.92276464,216.96,216.92,20.0]
["bitfinex","SOLUSD",1735997645070,20.0,216.9,216.86,0.91242726]
["bitfinex","SOLUSD",1735997645381,8.92276464,216.87,216.86,0.91242726]
["bitfinex","SOLUSD",1735997645691,1.6005,216.89,216.86,0.91242726]
["bitfinex","SOLUSD",1735997645895,10.96276464,216.88,216.86,0.91242726]
["bitfinex","SOLUSD",1735997646076,2.04,216.88,216.86,0.91242726]
["bitfinex","SOLUSD",1735997646278,8.92276464,216.87,216.86,0.91242726]
["bitfinex","SOLUSD",1735997646792,2.04,216.88,216.86,0.91242726]
["bitfinex","SOLUSD",1735997646793,10.96276464,216.88,216.86,0.91242726]
["bitfinex","SOLUSD",1735997647374,8.92276464,216.87,216.86,0.91242726]
["bitfinex","SOLUSD",1735997649685,10.96276464,216.88,216.86,0.91242726]
["bitfinex","SOLUSD",1735997649882,8.92276464,216.89,216.86,0.91242726]
["bitfinex","SOLUSD",1735997651389,8.92276464,216.88,216.86,0.91242726]
["bitfinex","SOLUSD",1735997654806,2.04,216.91,216.86,0.91242726]
["bitfinex","SOLUSD",1735997655105,2.04,216.96,216.87,8.92276464]
["bitfinex","SOLUSD",1735997655310,8.92276464,216.94,216.87,8.92276464]
["bitfinex","SOLUSD",1735997658113,2.04,216.95,216.86,9.8351919]
["bitfinex","SOLUSD",1735997658309,8.92276464,216.93,216.86,9.8351919]
["bitfinex","SOLUSD",1735997660123,8.92276464,216.94,216.87,8.92276464]
["bitfinex","SOLUSD",1735997661226,8.92276464,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1735997661408,2.04,216.95,216.89,8.92276464]
["bitfinex","SOLUSD",1735997662491,8.92276464,216.96,216.89,8.92276464]
["bitfinex","SOLUSD",1735997663009,10.96276464,216.97,216.9,8.92276464]
["bitfinex","SOLUSD",1735997665213,8.92276464,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1735997669819,8.92276464,216.96,216.89,8.92276464]
["bitfinex","SOLUSD",1735997670006,8.92276464,216.96,216.9,23.776884]
["bitfinex","SOLUSD",1735997671211,8.92276464,216.96,216.87,23.776884]
["bitfinex","SOLUSD",1735997671532,8.92276464,216.95,216.88,8.92276464]
["bitfinex","SOLUSD",1735997672516,8.92276464,216.96,216.89,32.69964864]
["bitfinex","SOLUSD",1735997672715,8.92276464,216.97,216.9,8.92276464]
["bitfinex","SOLUSD",1735997674511,8.79733827,216.97,216.9,8.92276464]
["bitfinex","SOLUSD",1735997677233,8.79733827,216.97,216.89,8.92276464]
["bitfinex","SOLUSD",1735997677428,8.79733827,216.97,216.9,20.0]
["bitfinex","SOLUSD",1735997677842,8.92276464,216.96,216.9,20.0]
["bitfinex","SOLUSD",1735997683745,8.92276464,216.96,216.89,8.92276464]
["bitfinex","SOLUSD",1735997685749,8.92276464,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1735997686245,8.92276464,216.96,216.89,8.92276464]
["bitfinex","SOLUSD",1735997686544,2.0,217.0,216.91,8.92276464]
["bitfinex","SOLUSD",1735997686748,2.0,217.0,216.93,8.92276464]
["bitfinex","SOLUSD",1735997687379,2.0,217.0,216.94,32.69964864]
["bitfinex","SOLUSD",1735997688366,2.0,217.0,216.93,8.92276464]
["bitfinex","SOLUSD",1735997688534,8.92276464,216.99,216.93,8.92276464]
["bitfinex","SOLUSD",1735997693932,8.92276464,216.99,216.92,32.69964864]
["bitfinex","SOLUSD",1735997695759,2.0,217.0,216.92,32.69964864]
["bitfinex","SOLUSD",1735997695962,8.92276464,216.99,216.92,32.69964864]
["bitfinex","SOLUSD",1735997703559,8.92276464,216.99,216.91,8.92276464]
["bitfinex","SOLUSD",1735997704261,8.92276464,216.98,216.9,20.0]
["bitfinex","SOLUSD",1735997704451,8.92276464,216.97,216.9,28.92276464]
["bitfinex","SOLUSD",1735997705960,8.92276464,216.98,216.9,28.92276464]
["bitfinex","SOLUSD",1735997708163,8.92276464,216.98,216.86,1.60377254]
["bitfinex","SOLUSD",1735997708364,8.92276464,216.98,216.89,8.92276464]
["bitfinex","SOLUSD",1735997711194,8.92276464,216.97,216.89,8.92276464]
["bitfinex","SOLUSD",1735997713692,2.04,216.98,216.9,28.92276464]
["bitfinex","SOLUSD",1735997713990,8.92276464,216.97,216.9,28.92276464]
["bitfinex","SOLUSD",1735997715092,8.92276464,216.96,216.9,20.0]
["bitfinex","SOLUSD",1735997715395,8.92276464,216.95,216.86,0.91242726]
["bitfinex","SOLUSD",1735997715606,8.92276464,216.95,216.87,8.92276464]
["bitfinex","SOLUSD",1735997716497,8.92276464,216.95,216.9,20.0]
["bitfinex","SOLUSD",1735997716798,2.04,216.98,216.9,20.0]
["bitfinex","SOLUSD",1735997717096,8.92276464,216.96,216.9,20.0]
["bitfinex","SOLUSD",1735997719197,8.92276464,216.96,216.86,0.91242726]
["bitfinex","SOLUSD",1735997719361,8.92276464,216.96,216.88,8.92276464]
["bitfinex","SOLUSD",1735997719992,8.92276464,216.96,216.86,0.91242726]
["bitfinex","SOLUSD",1735997720211,8.92276464,216.94,216.86,0.91242726]
["bitfinex","SOLUSD",1735997720695,8.92276464,216.93,216.86,0.91242726]
["bitfinex","SOLUSD",1735997721697,8.92276464,216.93,216.86,9.8351919]
["bitfinex","SOLUSD",1735997724034,8.92276464,216.94,216.87,8.92276464]
["bitfinex","SOLUSD",1735997731826,8.92276464,216.93,216.86,0.91242726]
["bitfinex","SOLUSD",1735997732126,8.92276464,216.92,216.86,0.91242726]
["bitfinex","SOLUSD",1735997732629,8.92276464,216.91,216.86,0.91242726]
["bitfinex","SOLUSD",1735997733228,8.92276464,216.9,216.86,0.91242726]
["bitfinex","SOLUSD",1735997734318,8.92276464,216.89,216.86,0.91242726]
["bitfinex","SOLUSD",1735997734528,8.92276464,216.88,216.86,0.91242726]
["bitfinex","SOLUSD",1735997734909,8.92276464,216.89,216.86,0.91242726]
["bitfinex","SOLUSD",1735997735114,8.92276464,216.88,216.86,0.91242726]
["bitfinex","SOLUSD",1735997735528,8.92276464,216.89,216.86,0.91242726]
["bitfinex","SOLUSD",1735997737530,8.92276464,216.87,216.86,0.91242726]
["bitfinex","SOLUSD",1735997738526,10.96276464,216.87,216.86,0.91242726]
["bitfinex","SOLUSD",1735997745645,10.96276464,216.87,216.75,0.69182679]
["bitfinex","SOLUSD",1735997745847,8.92276464,216.8,216.73,8.92276464]
["bitfinex","SOLUSD",1735997746029,8.92276464,216.82,216.75,8.92276464]
["bitfinex","SOLUSD",1735997746224,8.92276464,216.82,216.73,20.0]
["bitfinex","SOLUSD",1735997746429,8.92276464,216.82,216.75,8.92276464]
["bitfinex","SOLUSD",1735997748756,8.92276464,216.81,216.75,8.92276464]
["bitfinex","SOLUSD",1735997749054,8.92276464,216.81,216.73,0.69189042]
["bitfinex","SOLUSD",1735997749234,8.92276464,216.81,216.74,8.92276464]
["bitfinex","SOLUSD",1735997749653,8.92276464,216.8,216.74,8.92276464]
["bitfinex","SOLUSD",1735997751855,8.92276464,216.81,216.74,8.92276464]
["bitfinex","SOLUSD",1735997752060,10.96276464,216.83,216.76,8.92276464]
["bitfinex","SOLUSD",1735997752659,8.92276464,216.82,216.75,0.69190019]
["bitfinex","SOLUSD",1735997752861,10.96276464,216.83,216.77,8.92276464]
["bitfinex","SOLUSD",1735997753564,8.92276464,216.82,216.76,8.92276464]
["bitfinex","SOLUSD",1735997755832,8.92276464,216.82,216.71,0.69187332]
["bitfinex","SOLUSD",1735997756033,8.92276464,216.79,216.72,8.92276464]
["bitfinex","SOLUSD",1735997756267,8.92276464,216.79,216.73,8.92276464]
["bitfinex","SOLUSD",1735997758162,8.92276464,216.79,216.71,20.69187332]
["bitfinex","SOLUSD",1735997758462,8.92276464,216.79,216.72,8.92276464]
["bitfinex","SOLUSD",1735997760062,8.92276464,216.79,216.73,8.92276464]
["bitfinex","SOLUSD",1735997761059,8.92276464,216.79,216.72,20.0]
["bitfinex","SOLUSD",1735997761358,8.92276464,216.79,216.72,28.92276464]
["bitfinex","SOLUSD",1735997762166,8.92276464,216.78,216.72,20.0]
["bitfinex","SOLUSD",1735997762369,8.92276464,216.77,216.7,8.92276464]
["bitfinex","SOLUSD",1735997762667,8.92276464,216.76,216.71,0.69197217]
["bitfinex","SOLUSD",1735997763554,8.92276464,216.76,216.7,9.61473867]
["bitfinex","SOLUSD",1735997763859,8.92276464,216.77,216.71,8.92276464]
["bitfinex","SOLUSD",1735997769270,8.92276464,216.77,216.7,9.61473867]
["bitfinex","SOLUSD",1735997771182,8.92276464,216.78,216.71,8.92276464]
["bitfinex","SOLUSD",1735997771383,8.92276464,216.78,216.72,0.69197213]
["bitfinex","SOLUSD",1735997772285,1.5159,216.81,216.74,8.92276464]
["bitfinex","SOLUSD",1735997772472,8.92276464,216.83,216.77,8.92276464]
["bitfinex","SOLUSD",1735997772983,8.92276464,216.84,216.77,8.92276464]
["bitfinex","SOLUSD",1735997773183,2.04,216.85,216.72,23.776884]
["bitfinex","SOLUSD",1735997773184,8.92276464,216.81,216.72,23.776884]
["bitfinex","SOLUSD",1735997773371,8.92276464,216.81,216.75,8.92276464]
["bitfinex","SOLUSD",1735997773763,8.92276464,216.83,216.76,8.92276464]
["bitfinex","SOLUSD",1735997775291,8.92276464,216.82,216.75,8.92276464]
["bitfinex","SOLUSD",1735997775675,8.92276464,216.84,216.77,8.92276464]
["bitfinex","SOLUSD",1735997776382,8.92276464,216.83,216.76,9.61461735]
["bitfinex","SOLUSD",1735997776684,8.92276464,216.83,216.76,8.92276464]
["bitfinex","SOLUSD",1735997776881,8.92276464,216.83,216.75,8.92276464]
["bitfinex","SOLUSD",1735997777085,8.92276464,216.82,216.75,8.92276464]
["bitfinex","SOLUSD",1735997777271,8.92276464,216.81,216.75,8.92276464]
["bitfinex","SOLUSD",1735997777507,8.92276464,216.82,216.75,8.92276464]
["bitfinex","SOLUSD",1735997779274,8.92276464,216.83,216.76,8.92276464]
["bitfinex","SOLUSD",1735997779587,1.5398,216.86,216.79,8.92276464]
["bitfinex","SOLUSD",1735997779764,1.5398,216.86,216.8,8.92276464]
["bitfinex","SOLUSD",1735997780464,1.5398,216.86,216.77,0.69186356]
["bitfinex","SOLUSD",1735997780465,10.46256464,216.86,216.77,0.69186356]
["bitfinex","SOLUSD",1735997780776,10.46256464,216.86,216.79,8.92276464]
["bitfinex","SOLUSD",1735997782890,8.92276464,216.87,216.81,8.92276464]
["bitfinex","SOLUSD",1735997784578,21.37518063,216.9,216.81,8.92276464]
["bitfinex","SOLUSD",1735997784779,8.92276464,216.87,216.8,8.92276464]
["bitfinex","SOLUSD",1735997788094,8.92276464,216.86,216.79,8.92276464]
["bitfinex","SOLUSD",1735997788290,8.92276464,216.84,216.77,0.691729]
["bitfinex","SOLUSD",1735997788491,21.37518063,216.9,216.76,8.92276464]
["bitfinex","SOLUSD",1735997788492,8.92276464,216.83,216.76,8.92276464]
["bitfinex","SOLUSD",1735997789570,8.92276464,216.81,216.74,0.69180407]
["bitfinex","SOLUSD",1735997789797,8.92276464,216.81,216.74,8.92276464]
["bitfinex","SOLUSD",1735997790472,8.92276464,216.81,216.75,0.69185152]
["bitfinex","SOLUSD",1735997791089,8.80107906,216.81,216.75,0.69185152]
["bitfinex","SOLUSD",1735997791496,8.92276464,216.82,216.75,9.61461616]
["bitfinex","SOLUSD",1735997792099,1.6414,216.83,216.74,9.61460438]
["bitfinex","SOLUSD",1735997792100,8.92276464,216.8,216.74,9.61460438]
["bitfinex","SOLUSD",1735997794088,8.92276464,216.81,216.74,9.61460438]
["bitfinex","SOLUSD",1735997795587,8.92276464,216.81,216.75,8.92276464]
["bitfinex","SOLUSD",1735997796498,10.56416464,216.83,216.76,8.92276464]
["bitfinex","SOLUSD",1735997796701,8.92276464,216.85,216.78,8.92276464]
["bitfinex","SOLUSD",1735997797214,1.6414,216.88,216.8,8.92276464]
["bitfinex","SOLUSD",1735997797500,30.29794527,216.9,216.84,8.92276464]
["bitfinex","SOLUSD",1735997797710,8.92276464,216.9,216.84,8.92276464]
["bitfinex","SOLUSD",1735997798010,8.92276464,216.91,216.84,8.92276464]
["bitfinex","SOLUSD",1735997798393,8.92276464,216.9,216.84,8.92276464]
["bitfinex","SOLUSD",1735997798592,8.92276464,216.9,216.83,8.92276464]
["bitfinex","SOLUSD",1735997798801,2.04,216.92,216.83,8.92276464]
["bitfinex","SOLUSD",1735997798984,8.92276464,216.9,216.83,8.92276464]
["bitfinex","SOLUSD",1735997800201,93.7228,216.97,216.87,20.0]
["bitfinex","SOLUSD",1735997800202,13.0238,216.97,216.87,20.0]
["bitfinex","SOLUSD",1735997800404,8.92276464,216.93,216.88,20.0]
["bitfinex","SOLUSD",1735997800898,8.92276464,216.93,216.86,8.92276464]
["bitfinex","SOLUSD",1735997801488,2.04,216.96,216.86,8.92276464]
["bitfinex","SOLUSD",1735997801802,8.92276464,216.93,216.86,8.92276464]
["bitfinex","SOLUSD",1735997804298,8.92276464,216.91,216.85,29.61429865]
["bitfinex","SOLUSD",1735997805105,8.92276464,216.91,216.87,20.0]
["bitfinex","SOLUSD",1735997805903,8.92276464,216.91,216.84,8.92276464]
["bitfinex","SOLUSD",1735997805904,8.92276464,216.9,216.83,9.6142973]
["bitfinex","SOLUSD",1735997806207,8.92276464,216.88,216.79,0.6915892]
["bitfinex","SOLUSD",1735997806406,8.92276464,216.88,216.81,8.92276464]
["bitfinex","SOLUSD",1735997807809,8.92276464,216.88,216.84,20.0]
["bitfinex","SOLUSD",1735997808319,8.92276464,216.88,216.77,0.69165057]
["bitfinex","SOLUSD",1735997808499,8.92276464,216.85,216.77,0.69165057]
["bitfinex","SOLUSD",1735997808697,8.92276464,216.85,216.81,20.0]
["bitfinex","SOLUSD",1735997809120,1.6612,216.89,216.74,2.24765296]
["bitfinex","SOLUSD",1735997809121,8.92276464,216.84,216.74,2.24765296]
["bitfinex","SOLUSD",1735997809286,8.92276464,216.84,216.77,8.92276464]
["bitfinex","SOLUSD",1735997809487,8.92276464,216.84,216.8,20.0]
["bitfinex","SOLUSD",1735997809710,8.92276464,216.84,216.77,8.92276464]
["bitfinex","SOLUSD",1735997810506,8.92276464,216.83,216.76,8.92276464]
["bitfinex","SOLUSD",1735997811112,8.92276464,216.83,216.78,20.0]
["bitfinex","SOLUSD",1735997811598,8.92276464,216.83,216.76,28.92276464]
["bitfinex","SOLUSD",1735997814732,8.92276464,216.82,216.76,20.0]
["bitfinex","SOLUSD",1735997820941,8.92276464,216.83,216.76,28.92276464]
["bitfinex","SOLUSD",1735997821123,8.92276464,216.85,216.78,8.92276464]
["bitfinex","SOLUSD",1735997821321,8.92276464,216.86,216.79,8.92276464]
["bitfinex","SOLUSD",1735997821520,8.92276464,216.87,216.8,8.92276464]
["bitfinex","SOLUSD",1735997822812,8.92276464,216.88,216.81,9.61450299]
["bitfinex","SOLUSD",1735997823250,8.92276464,216.88,216.81,8.92276464]
["bitfinex","SOLUSD",1735997823435,1.6612,216.94,216.85,8.92276464]
["bitfinex","SOLUSD",1735997823730,8.92276464,216.93,216.85,8.92276464]
["bitfinex","SOLUSD",1735997823931,8.92276464,216.93,216.86,8.92276464]
["bitfinex","SOLUSD",1735997824117,12.62396464,216.94,216.87,8.92276464]
["bitfinex","SOLUSD",1735997824314,12.62396464,216.94,216.88,8.92276464]
["bitfinex","SOLUSD",1735997824529,12.62396464,216.94,216.87,8.92276464]
["bitfinex","SOLUSD",1735997825439,8.92276464,216.93,216.87,8.92276464]
["bitfinex","SOLUSD",1735997825738,8.92276464,216.93,216.86,29.61430938]
["bitfinex","SOLUSD",1735997825937,8.92276464,216.91,216.86,20.0]
["bitfinex","SOLUSD",1735997826122,8.92276464,216.9,216.84,8.92276464]
["bitfinex","SOLUSD",1735997827138,8.92276464,216.9,216.83,8.92276464]
["bitfinex","SOLUSD",1735997827517,8.92276464,216.88,216.82,8.92276464]
["bitfinex","SOLUSD",1735997828740,8.92276464,216.87,216.8,52.69964864]
["bitfinex","SOLUSD",1735997829030,8.92276464,216.88,216.81,8.92276464]
["bitfinex","SOLUSD",1735997832737,8.92276464,216.88,216.82,8.92276464]
["bitfinex","SOLUSD",1735997833645,8.92276464,216.89,216.82,8.92276464]
["bitfinex","SOLUSD",1735997833942,8.92276464,216.92,216.85,8.92276464]
["bitfinex","SOLUSD",1735997834137,3.7012,216.94,216.87,8.92276464]
["bitfinex","SOLUSD",1735997834138,12.62396464,216.94,216.87,8.92276464]
["bitfinex","SOLUSD",1735997834436,8.92276464,216.93,216.87,8.92276464]
["bitfinex","SOLUSD",1735997837632,8.92276464,216.93,216.86,8.92276464]
["bitfinex","SOLUSD",1735997838741,8.92276464,216.92,216.88,20.0]
["bitfinex","SOLUSD",1735997838945,8.92276464,216.91,216.88,20.0]
["bitfinex","SOLUSD",1735997839946,8.92276464,216.92,216.88,20.0]
["bitfinex","SOLUSD",1735997841548,3.7012,216.94,216.88,20.0]
["bitfinex","SOLUSD",1735997841733,8.92276464,216.92,216.88,20.0]
["bitfinex","SOLUSD",1735997842640,3.7012,216.94,216.86,8.92276464]
["bitfinex","SOLUSD",1735997842945,8.92276464,216.92,216.88,20.0]
["bitfinex","SOLUSD",1735997844858,8.92276464,216.93,216.86,28.92276464]
["bitfinex","SOLUSD",1735997845554,1.6354,216.99,216.89,8.92276464]
["bitfinex","SOLUSD",1735997845749,1.6354,216.99,216.92,8.92276464]
["bitfinex","SOLUSD",1735997845750,10.55816464,216.99,216.92,8.92276464]
["bitfinex","SOLUSD",1735997845956,1.6354,216.99,216.93,8.92276464]
["bitfinex","SOLUSD",1735997846363,10.55816464,216.99,216.93,8.92276464]
["bitfinex","SOLUSD",1735997846534,1.6354,216.99,216.93,8.92276464]
["bitfinex","SOLUSD",1735997846733,10.55816464,216.99,216.93,8.92276464]
["bitfinex","SOLUSD",1735997846928,1.6354,216.99,216.93,8.92276464]
["bitfinex","SOLUSD",1735997847130,8.0844,217.0,216.93,8.92276464]
["bitfinex","SOLUSD",1735997847360,8.92276464,216.99,216.93,8.92276464]
["bitfinex","SOLUSD",1735997849457,8.92276464,216.99,216.92,8.92276464]
["bitfinex","SOLUSD",1735997851265,8.29634647,216.99,216.92,8.92276464]
["bitfinex","SOLUSD",1735997851975,8.92276464,216.96,216.87,0.69132281]
["bitfinex","SOLUSD",1735997852163,8.92276464,216.94,216.88,8.92276464]
["bitfinex","SOLUSD",1735997852670,8.0844,217.0,216.88,8.92276464]
["bitfinex","SOLUSD",1735997852863,8.92276464,216.94,216.88,8.92276464]
["bitfinex","SOLUSD",1735997853870,8.92276464,216.93,216.86,8.92276464]
["bitfinex","SOLUSD",1735997854552,8.92276464,216.91,216.84,8.92276464]
["bitfinex","SOLUSD",1735997856772,8.92276464,216.9,216.82,0.69158422]
["bitfinex","SOLUSD",1735997856998,8.92276464,216.89,216.85,20.0]
["bitfinex","SOLUSD",1735997859953,8.92276464,216.9,216.85,20.0]
["bitfinex","SOLUSD",1735997860192,8.92276464,216.9,216.83,8.92276464]
["bitfinex","SOLUSD",1735997861280,8.92276464,216.9,216.81,0.69159717]
["bitfinex","SOLUSD",1735997861465,8.92276464,216.9,216.83,8.92276464]
["bitfinex","SOLUSD",1735997864175,8.92276464,216.91,216.84,8.92276464]
["bitfinex","SOLUSD",1735997865303,8.92276464,216.92,216.85,8.92276464]
["bitfinex","SOLUSD",1735997865606,8.92276464,216.93,216.86,8.92276464]
["bitfinex","SOLUSD",1735997868392,8.92276464,216.93,216.85,8.92276464]
["bitfinex","SOLUSD",1735997870095,8.92276464,216.92,216.85,8.92276464]
["bitfinex","SOLUSD",1735997873595,8.92276464,216.93,216.86,9.6143012]
["bitfinex","SOLUSD",1735997873777,10.58316464,216.94,216.87,8.92276464]
["bitfinex","SOLUSD",1735997874111,10.58316464,216.94,216.86,0.69153656]
["bitfinex","SOLUSD",1735997874112,1.6604,216.94,216.88,8.92276464]
["bitfinex","SOLUSD",1735997875900,10.58316464,216.94,216.87,8.92276464]
["bitfinex","SOLUSD",1735997876401,8.92276464,216.93,216.89,20.0]
["bitfinex","SOLUSD",1735997877806,8.92276464,216.93,216.82,0.69150227]
["bitfinex","SOLUSD",1735997877989,8.92276464,216.93,216.86,8.92276464]
["bitfinex","SOLUSD",1735997878904,8.92276464,216.92,216.88,20.0]
["bitfinex","SOLUSD",1735997880804,8.92276464,216.92,216.84,8.92276464]
["bitfinex","SOLUSD",1735997881681,8.92276464,216.92,216.87,20.0]
["bitfinex","SOLUSD",1735997882089,8.92276464,216.9,216.87,20.0]
["bitfinex","SOLUSD",1735997883108,8.92276464,216.9,216.86,20.0]
["bitfinex","SOLUSD",1735997885505,8.92276464,216.9,216.87,20.0]
["bitfinex","SOLUSD",1735997886116,8.92276464,216.91,216.87,20.0]
["bitfinex","SOLUSD",1735997887605,8.92276464,216.92,216.85,8.92276464]
["bitfinex","SOLUSD",1735997888786,8.92276464,216.93,216.85,8.92276464]
["bitfinex","SOLUSD",1735997889509,8.92276464,216.93,216.86,8.92276464]
["bitfinex","SOLUSD",1735997893641,1.6604,216.94,216.87,9.61425587]
["bitfinex","SOLUSD",1735997893826,1.5002,216.99,216.9,8.92276464]
["bitfinex","SOLUSD",1735997894142,8.92276464,216.98,216.91,8.92276464]
["bitfinex","SOLUSD",1735997894729,8.92276464,216.97,216.9,8.92276464]
["bitfinex","SOLUSD",1735997899825,6.4665,216.97,216.91,0.6913798]
["bitfinex","SOLUSD",1735997900130,6.4665,216.9,216.78,8.92276464]
["bitfinex","SOLUSD",1735997900455,8.92276464,216.89,216.83,20.0]
["bitfinex","SOLUSD",1735997901153,6.4665,216.9,216.82,8.92276464]
["bitfinex","SOLUSD",1735997901365,6.4665,216.9,216.83,0.69156304]
["bitfinex","SOLUSD",1735997901521,6.4665,216.9,216.85,20.0]
["bitfinex","SOLUSD",1735997901729,10.54206464,216.91,216.87,20.0]
["bitfinex","SOLUSD",1735997902781,8.92276464,216.91,216.87,20.0]
["bitfinex","SOLUSD",1735997902930,8.92276464,216.92,216.87,332.0]
["bitfinex","SOLUSD",1735997903438,8.92276464,216.92,216.87,20.0]
["bitfinex","SOLUSD",1735997906044,8.92276464,216.93,216.86,8.92276464]
["bitfinex","SOLUSD",1735997906242,8.92276464,216.93,216.87,0.69147264]
["bitfinex","SOLUSD",1735997906460,8.92276464,216.93,216.9,312.0]
["bitfinex","SOLUSD",1735997907667,8.92276464,216.96,216.88,8.92276464]
["bitfinex","SOLUSD",1735997907870,3.6193,217.0,216.91,0.69147516]
["bitfinex","SOLUSD",1735997908073,3.6193,217.0,216.91,9.6142398]
["bitfinex","SOLUSD",1735997908074,8.92276464,216.98,216.91,9.6142398]
["bitfinex","SOLUSD",1735997908579,8.92276464,216.98,216.91,0.69147516]
["bitfinex","SOLUSD",1735997909076,8.92276464,216.98,216.93,20.0]
["bitfinex","SOLUSD",1735997910162,8.92276464,216.97,216.93,20.0]
["bitfinex","SOLUSD",1735997910670,8.92276464,216.98,216.93,332.0]
["bitfinex","SOLUSD",1735997913283,3.6193,217.0,216.93,332.0]
["bitfinex","SOLUSD",1735997913475,8.92276464,216.99,216.94,0.69129684]
["bitfinex","SOLUSD",1735997913787,10.92276464,217.0,216.94,0.69129684]
["bitfinex","SOLUSD",1735997914648,10.92276464,217.0,216.93,28.92276464]
["bitfinex","SOLUSD",1735997914954,8.92276464,216.99,216.93,28.92276464]
["bitfinex","SOLUSD",1735997916672,8.92276464,216.99,216.96,312.0]
["bitfinex","SOLUSD",1735997917384,8.92276464,216.97,216.93,20.0]
["bitfinex","SOLUSD",1735997917545,8.92276464,216.94,216.88,28.92276464]
["bitfinex","SOLUSD",1735997918059,8.92276464,216.93,216.9,20.0]
["bitfinex","SOLUSD",1735997918247,8.92276464,216.92,216.86,0.69136435]
["bitfinex","SOLUSD",1735997918445,8.92276464,216.92,216.85,8.92276464]
["bitfinex","SOLUSD",1735997919471,8.92276464,216.92,216.89,20.0]
["bitfinex","SOLUSD",1735997919671,8.92276464,216.92,216.86,9.61425059]
["bitfinex","SOLUSD",1735997919980,8.92276464,216.92,216.89,20.0]
["bitfinex","SOLUSD",1735997920348,8.92276464,216.91,216.86,0.69148595]
["bitfinex","SOLUSD",1735997920574,8.92276464,216.91,216.85,0.69149267]
["bitfinex","SOLUSD",1735997921172,8.92276464,216.9,216.86,20.0]
["bitfinex","SOLUSD",1735997921376,8.92276464,216.89,216.86,20.0]
["bitfinex","SOLUSD",1735997921676,8.92276464,216.88,216.82,9.61430534]
["bitfinex","SOLUSD",1735997922060,8.92276464,216.88,216.85,20.0]
["bitfinex","SOLUSD",1735997922359,8.92276464,216.89,216.85,20.0]
["bitfinex","SOLUSD",1735997925074,8.92276464,216.88,216.82,20.6915407]
["bitfinex","SOLUSD",1735997925271,8.92276464,216.88,216.84,20.0]
["bitfinex","SOLUSD",1735997926176,8.92276464,216.87,216.83,20.0]
["bitfinex","SOLUSD",1735997927158,8.92276464,216.88,216.81,28.92276464]
["bitfinex","SOLUSD",1735997927560,13.5628,216.96,216.81,28.92276464]
["bitfinex","SOLUSD",1735997927879,8.92276464,216.88,216.81,28.92276464]
["bitfinex","SOLUSD",1735997928072,8.92276464,216.87,216.83,20.0]
["bitfinex","SOLUSD",1735997929282,8.92276464,216.88,216.83,20.0]
["bitfinex","SOLUSD",1735997930285,8.92276464,216.88,216.81,28.92276464]
["bitfinex","SOLUSD",1735997930584,8.92276464,216.87,216.83,20.0]
["bitfinex","SOLUSD",1735997930960,8.92276464,216.86,216.83,20.0]
["bitfinex","SOLUSD",1735997931172,8.92276464,216.86,216.79,9.61443204]
["bitfinex","SOLUSD",1735997931483,8.92276464,216.84,216.77,8.92276464]
["bitfinex","SOLUSD",1735997931691,8.92276464,216.84,216.8,20.0]
["bitfinex","SOLUSD",1735997933167,8.92276464,216.84,216.78,20.0]
["bitfinex","SOLUSD",1735997933373,8.92276464,216.83,216.78,20.0]
["bitfinex","SOLUSD",1735997933574,8.92276464,216.83,216.76,8.92276464]
["bitfinex","SOLUSD",1735997934691,8.92276464,216.83,216.79,20.0]
["bitfinex","SOLUSD",1735997936996,8.92276464,216.84,216.79,20.0]
["bitfinex","SOLUSD",1735997937991,8.92276464,216.84,216.77,28.92276464]
["bitfinex","SOLUSD",1735997938303,8.92276464,216.83,216.77,20.0]
["bitfinex","SOLUSD",1735997938602,8.92276464,216.83,216.79,20.0]
["bitfinex","SOLUSD",1735997939277,8.92276464,216.82,216.78,20.0]
["bitfinex","SOLUSD",1735997939511,8.92276464,216.81,216.75,0.69175201]
["bitfinex","SOLUSD",1735997939678,8.92276464,216.81,216.74,8.92276464]
["bitfinex","SOLUSD",1735997939885,8.92276464,216.8,216.76,20.0]
["bitfinex","SOLUSD",1735997940202,8.92276464,216.81,216.76,20.0]
["bitfinex","SOLUSD",1735997941206,8.92276464,216.82,216.76,20.0]
["bitfinex","SOLUSD",1735997941378,8.92276464,216.82,216.75,28.92276464]
["bitfinex","SOLUSD",1735997941575,8.92276464,216.83,216.76,8.92276464]
["bitfinex","SOLUSD",1735997941779,8.92276464,216.83,216.77,0.69179958]
["bitfinex","SOLUSD",1735997944224,8.92276464,216.83,216.76,9.61457855]
["bitfinex","SOLUSD",1735997944510,1.547,216.89,216.77,8.92276464]
["bitfinex","SOLUSD",1735997944693,8.92276464,216.84,216.8,20.0]
["bitfinex","SOLUSD",1735997945606,8.92276464,216.83,216.76,8.92276464]
["bitfinex","SOLUSD",1735997945903,8.92276464,216.83,216.76,9.61456391]
["bitfinex","SOLUSD",1735997948921,8.92276464,216.82,216.75,29.61459734]
["bitfinex","SOLUSD",1735997949512,8.92276464,216.81,216.77,20.0]
["bitfinex","SOLUSD",1735997952526,8.92276464,216.82,216.75,29.61465714]
["bitfinex","SOLUSD",1735997952721,8.92276464,216.83,216.79,20.0]
["bitfinex","SOLUSD",1735997953508,8.92276464,216.82,216.76,0.69178067]
["bitfinex","SOLUSD",1735997954412,8.92276464,216.83,216.79,20.0]
["bitfinex","SOLUSD",1735997957009,8.92276464,216.84,216.77,9.61457825]
["bitfinex","SOLUSD",1735997957518,8.92276464,216.85,216.81,20.0]
["bitfinex","SOLUSD",1735997958631,8.92276464,216.84,216.8,20.0]
["bitfinex","SOLUSD",1735997967434,8.92276464,216.85,216.81,20.0]
["bitfinex","SOLUSD",1735997973834,8.92276464,216.87,216.83,20.0]
["bitfinex","SOLUSD",1735997975437,8.92276464,216.88,216.81,28.92276464]
["bitfinex","SOLUSD",1735997976238,8.92276464,216.88,216.82,0.69162848]
["bitfinex","SOLUSD",1735997977027,8.92276464,216.88,216.81,28.92276464]
["bitfinex","SOLUSD",1735997977238,8.92276464,216.87,216.83,20.0]
["bitfinex","SOLUSD",1735997977627,8.92276464,216.86,216.83,20.0]
["bitfinex","SOLUSD",1735997978616,8.92276464,216.86,216.81,20.0]
["bitfinex","SOLUSD",1735997983544,8.92276464,216.88,216.83,20.0]
["bitfinex","SOLUSD",1735997985152,8.92276464,216.88,216.84,20.0]
["bitfinex","SOLUSD",1735997987151,8.92276464,216.87,216.84,20.0]
["bitfinex","SOLUSD",1735997987520,8.92276464,216.87,216.83,20.0]
["bitfinex","SOLUSD",1735997988128,8.92276464,216.87,216.82,20.0]
["bitfinex","SOLUSD",1735997990039,8.92276464,216.86,216.82,20.0]
["bitfinex","SOLUSD",1735997993047,8.92276464,216.85,216.82,20.0]
["bitfinex","SOLUSD",1735997993259,8.92276464,216.85,216.81,20.0]
["bitfinex","SOLUSD",1735997995339,8.92276464,216.84,216.78,43.776884]
["bitfinex","SOLUSD",1735997995661,8.92276464,216.85,216.78,52.69964864]
["bitfinex","SOLUSD",1735997996325,8.92276464,216.85,216.78,355.776884]
["bitfinex","SOLUSD",1735997996525,8.92276464,216.86,216.82,20.0]
["bitfinex","SOLUSD",1735997998159,8.92276464,216.85,216.81,20.0]
["bitfinex","SOLUSD",1735997998359,8.92276464,216.84,216.81,20.0]
["bitfinex","SOLUSD",1735997998565,8.92276464,216.83,216.81,20.0]
["bitfinex","SOLUSD",1735997999450,8.92276464,216.83,216.8,20.0]
["bitfinex","SOLUSD",1735998000063,8.92276464,216.84,216.8,20.0]
["bitfinex","SOLUSD",1735998001462,8.92276464,216.82,216.76,9.61455309]
["bitfinex","SOLUSD",1735998001653,8.92276464,216.82,216.76,8.92276464]
["bitfinex","SOLUSD",1735998001833,8.92276464,216.82,216.73,0.69181997]
["bitfinex","SOLUSD",1735998001834,8.92276464,216.82,216.79,20.0]
["bitfinex","SOLUSD",1735998002037,8.92276464,216.8,216.74,8.92276464]
["bitfinex","SOLUSD",1735998002634,8.92276464,216.79,216.76,20.0]
["bitfinex","SOLUSD",1735998002859,8.92276464,216.8,216.76,20.0]
["bitfinex","SOLUSD",1735998003865,8.92276464,216.8,216.73,20.0]
["bitfinex","SOLUSD",1735998004061,8.92276464,216.8,216.73,28.92276464]
["bitfinex","SOLUSD",1735998004764,8.92276464,216.79,216.73,20.0]
["bitfinex","SOLUSD",1735998004971,11.5278,216.87,216.73,20.0]
["bitfinex","SOLUSD",1735998004972,8.92276464,216.77,216.73,20.0]
["bitfinex","SOLUSD",1735998005267,8.92276464,216.77,216.72,0.69190539]
["bitfinex","SOLUSD",1735998005474,8.92276464,216.77,216.74,20.0]
["bitfinex","SOLUSD",1735998006067,1.6399,216.82,216.75,20.0]
["bitfinex","SOLUSD",1735998006255,1.6399,216.82,216.76,8.92276464]
["bitfinex","SOLUSD",1735998006434,1.6399,216.87,216.76,8.92276464]
["bitfinex","SOLUSD",1735998006635,8.92276464,216.83,216.77,8.92276464]
["bitfinex","SOLUSD",1735998006943,8.92276464,216.84,216.8,20.0]
["bitfinex","SOLUSD",1735998007145,1.6399,216.87,216.81,20.0]
["bitfinex","SOLUSD",1735998007457,8.92276464,216.86,216.82,20.0]
["bitfinex","SOLUSD",1735998007767,1.6399,216.87,216.82,20.0]
["bitfinex","SOLUSD",1735998007937,10.56266464,216.87,216.83,20.0]
["bitfinex","SOLUSD",1735998009234,8.92276464,216.87,216.83,20.0]
["bitfinex","SOLUSD",1735998010860,8.92276464,216.88,216.84,20.0]
["bitfinex","SOLUSD",1735998011363,8.92276464,216.87,216.81,0.69162427]
["bitfinex","SOLUSD",1735998011656,8.92276464,216.87,216.83,20.0]
["bitfinex","SOLUSD",1735998012050,8.92276464,216.88,216.84,20.0]
["bitfinex","SOLUSD",1735998012442,8.92276464,216.87,216.84,20.0]
["bitfinex","SOLUSD",1735998012969,8.92276464,216.87,216.83,20.0]
["bitfinex","SOLUSD",1735998018178,8.92276464,216.89,216.85,20.0]
["bitfinex","SOLUSD",1735998018554,8.92276464,216.9,216.85,20.0]
["bitfinex","SOLUSD",1735998018753,8.92276464,216.89,216.85,20.0]
["bitfinex","SOLUSD",1735998018963,8.92276464,216.89,216.86,20.0]
["bitfinex","SOLUSD",1735998019559,8.92276464,216.89,216.85,20.0]
["bitfinex","SOLUSD",1735998019960,8.92276464,216.88,216.85,20.0]
["bitfinex","SOLUSD",1735998021959,10.70184402,216.97,216.85,20.0]
["bitfinex","SOLUSD",1735998022167,8.92276464,216.88,216.85,20.0]
["bitfinex","SOLUSD",1735998024369,8.92276464,216.9,216.86,20.0]
["bitfinex","SOLUSD",1735998026973,8.92276464,216.91,216.85,20.0]
["bitfinex","SOLUSD",1735998027773,8.92276464,216.91,216.86,0.69149236]
["bitfinex","SOLUSD",1735998028350,8.92276464,216.92,216.86,0.69149236]
["bitfinex","SOLUSD",1735998028578,8.92276464,216.91,216.86,0.69149236]
["bitfinex","SOLUSD",1735998029977,8.92276464,216.91,216.87,20.0]
["bitfinex","SOLUSD",1735998031077,8.92276464,216.9,216.88,20.0]
["bitfinex","SOLUSD",1735998036081,8.92276464,216.91,216.88,20.0]
["bitfinex","SOLUSD",1735998038481,8.92276464,216.9,216.88,20.0]
["bitfinex","SOLUSD",1735998041689,1.5322,216.97,216.88,20.0]
["bitfinex","SOLUSD",1735998041870,8.92276464,216.9,216.88,20.0]
["bitfinex","SOLUSD",1735998044603,8.92276464,216.89,216.88,20.0]
["bitfinex","SOLUSD",1735998045086,8.92276464,216.9,216.88,20.0]
["bitfinex","SOLUSD",1735998045696,8.92276464,216.91,216.88,20.0]
["bitfinex","SOLUSD",1735998052094,8.92276464,216.9,216.88,20.0]
["bitfinex","SOLUSD",1735998053002,8.92276464,216.91,216.88,20.0]
["bitfinex","SOLUSD",1735998055185,8.92276464,216.9,216.88,20.0]
["bitfinex","SOLUSD",1735998060213,8.92276464,216.93,216.88,20.6914923]
["bitfinex","SOLUSD",1735998061116,8.92276464,216.93,216.89,20.0]
["bitfinex","SOLUSD",1735998061281,8.92276464,216.94,216.9,20.69140295]
["bitfinex","SOLUSD",1735998063085,8.92276464,216.93,216.9,20.69140295]
["bitfinex","SOLUSD",1735998063296,8.92276464,216.93,216.88,43.776884]
["bitfinex","SOLUSD",1735998064115,8.92276464,216.89,216.83,0.69140521]
["bitfinex","SOLUSD",1735998064782,8.92276464,216.89,216.84,23.776884]
["bitfinex","SOLUSD",1735998067116,8.92276464,216.9,216.85,20.0]
["bitfinex","SOLUSD",1735998068937,8.92276464,216.9,216.85,20.69150351]
["bitfinex","SOLUSD",1735998069517,8.92276464,216.9,216.87,20.0]
["bitfinex","SOLUSD",1735998073119,2.04,216.95,216.87,20.0]
["bitfinex","SOLUSD",1735998073314,8.92276464,216.91,216.87,20.0]
["bitfinex","SOLUSD",1735998073709,8.92276464,216.9,216.87,20.0]
["bitfinex","SOLUSD",1735998075521,8.92276464,216.88,216.85,0.69150351]
["bitfinex","SOLUSD",1735998075696,35.69105856,216.92,216.8,7.15628239]
["bitfinex","SOLUSD",1735998075900,8.92276464,216.82,216.8,7.15628239]
["bitfinex","SOLUSD",1735998077121,2.04,216.93,216.84,20.0]
["bitfinex","SOLUSD",1735998077324,8.92276464,216.88,216.84,20.0]
["bitfinex","SOLUSD",1735998079696,8.92276464,216.9,216.86,20.0]
["bitfinex","SOLUSD",1735998079903,8.92276464,216.89,216.86,20.0]
["bitfinex","SOLUSD",1735998080426,8.92276464,216.89,216.85,20.0]
["bitfinex","SOLUSD",1735998080799,8.92276464,216.88,216.85,20.0]
["bitfinex","SOLUSD",1735998081120,8.92276464,216.87,216.84,20.0]
["bitfinex","SOLUSD",1735998083128,35.69105856,216.92,216.84,20.0]
["bitfinex","SOLUSD",1735998083426,8.92276464,216.87,216.84,20.0]
["bitfinex","SOLUSD",1735998085227,8.92276464,216.88,216.84,20.0]
["bitfinex","SOLUSD",1735998087508,8.92276464,216.87,216.84,20.0]
["bitfinex","SOLUSD",1735998089128,8.92276464,216.87,216.81,0.69163076]
["bitfinex","SOLUSD",1735998089426,8.92276464,216.84,216.79,0.69162489]
["bitfinex","SOLUSD",1735998090033,8.92276464,216.85,216.79,9.61438953]
["bitfinex","SOLUSD",1735998090337,8.92276464,216.85,216.82,20.0]
["bitfinex","SOLUSD",1735998090935,38.29329392,216.92,216.83,20.0]
["bitfinex","SOLUSD",1735998091108,8.92276464,216.87,216.84,20.0]
["bitfinex","SOLUSD",1735998091435,8.92276464,216.88,216.84,20.0]
["bitfinex","SOLUSD",1735998093334,8.92276464,216.87,216.84,20.0]
["bitfinex","SOLUSD",1735998094529,8.92276464,216.86,216.81,0.69163788]
["bitfinex","SOLUSD",1735998094737,8.92276464,216.84,216.82,20.0]
["bitfinex","SOLUSD",1735998095536,8.92276464,216.85,216.82,20.0]
["bitfinex","SOLUSD",1735998096338,8.92276464,216.86,216.82,20.0]
["bitfinex","SOLUSD",1735998097315,8.92276464,216.87,216.84,20.0]
["bitfinex","SOLUSD",1735998097507,8.92276464,216.88,216.84,20.0]
["bitfinex","SOLUSD",1735998097706,8.92276464,216.88,216.85,20.0]
["bitfinex","SOLUSD",1735998098145,8.92276464,216.87,216.85,20.0]
["bitfinex","SOLUSD",1735998100237,8.92276464,216.89,216.85,20.0]
["bitfinex","SOLUSD",1735998103515,8.92276464,216.88,216.85,20.0]
["bitfinex","SOLUSD",1735998104347,8.92276464,216.87,216.82,0.69160923]
["bitfinex","SOLUSD",1735998104639,8.92276464,216.87,216.81,28.92276464]
["bitfinex","SOLUSD",1735998106044,13.5444,216.93,216.81,28.92276464]
["bitfinex","SOLUSD",1735998106247,8.92276464,216.87,216.81,28.92276464]
["bitfinex","SOLUSD",1735998108638,8.92276464,216.87,216.82,0.69160444]
["bitfinex","SOLUSD",1735998108947,8.92276464,216.88,216.85,20.0]
["bitfinex","SOLUSD",1735998113850,8.92276464,216.89,216.85,20.0]
["bitfinex","SOLUSD",1735998117753,8.92276464,216.88,216.82,0.69162861]
["bitfinex","SOLUSD",1735998120150,8.92276464,216.87,216.82,0.69162861]
["bitfinex","SOLUSD",1735998120358,8.92276464,216.85,216.81,20.0]
["bitfinex","SOLUSD",1735998120850,8.92276464,216.85,216.79,0.69163089]
["bitfinex","SOLUSD",1735998120851,8.92276464,216.86,216.79,29.61439553]
["bitfinex","SOLUSD",1735998122559,8.92276464,216.84,216.79,0.69163089]
["bitfinex","SOLUSD",1735998122743,8.92276464,216.84,216.78,8.92276464]
["bitfinex","SOLUSD",1735998122934,8.92276464,216.84,216.81,20.0]
["bitfinex","SOLUSD",1735998128061,8.92276464,216.82,216.76,0.69175621]
["bitfinex","SOLUSD",1735998128372,8.92276464,216.8,216.75,1.5278]
["bitfinex","SOLUSD",1735998128791,8.92276464,216.8,216.77,20.0]
["bitfinex","SOLUSD",1735998128941,8.92276464,216.79,216.74,7.84810599]
["bitfinex","SOLUSD",1735998129145,8.92276464,216.79,216.77,20.0]
["bitfinex","SOLUSD",1735998129344,8.92276464,216.8,216.77,20.0]
["bitfinex","SOLUSD",1735998130350,8.92276464,216.8,216.76,20.0]
["bitfinex","SOLUSD",1735998131062,8.92276464,216.8,216.77,20.0]
["bitfinex","SOLUSD",1735998133064,8.92276464,216.8,216.74,0.6918797]
["bitfinex","SOLUSD",1735998136264,8.92276464,216.8,216.73,8.92276464]
["bitfinex","SOLUSD",1735998137068,8.92276464,216.8,216.74,0.69191499]
["bitfinex","SOLUSD",1735998139866,8.92276464,216.8,216.73,9.61465935]
["bitfinex","SOLUSD",1735998141174,8.92276464,216.8,216.76,20.0]
["bitfinex","SOLUSD",1735998141559,8.92276464,216.8,216.77,20.0]
["bitfinex","SOLUSD",1735998144066,8.92276464,216.81,216.77,20.0]
["bitfinex","SOLUSD",1735998144775,8.92276464,216.8,216.77,20.0]
["bitfinex","SOLUSD",1735998147380,8.92276464,216.81,216.77,20.0]
["bitfinex","SOLUSD",1735998151964,8.92276464,216.8,216.77,20.0]
["bitfinex","SOLUSD",1735998155905,8.92276464,216.8,216.74,0.69190409]
["bitfinex","SOLUSD",1735998156091,8.92276464,216.8,216.76,20.0]
["bitfinex","SOLUSD",1735998156305,8.92276464,216.79,216.76,20.0]
["bitfinex","SOLUSD",1735998156468,8.92276464,216.79,216.72,9.61466953]
["bitfinex","SOLUSD",1735998156673,8.92276464,216.78,216.75,20.0]
["bitfinex","SOLUSD",1735998157172,8.92276464,216.78,216.71,8.92276464]
["bitfinex","SOLUSD",1735998157969,8.92276464,216.78,216.71,9.61476812]
["bitfinex","SOLUSD",1735998159105,8.92276464,216.78,216.75,20.0]
["bitfinex","SOLUSD",1735998165047,8.92276464,216.78,216.74,20.0]
["bitfinex","SOLUSD",1735998167806,8.92276464,216.79,216.75,20.0]
["bitfinex","SOLUSD",1735998168009,10.45826464,216.81,216.75,20.0]
["bitfinex","SOLUSD",1735998168247,8.92276464,216.81,216.75,20.0]
["bitfinex","SOLUSD",1735998169120,2.02,216.83,216.74,8.92276464]
["bitfinex","SOLUSD",1735998169608,8.92276464,216.81,216.74,8.92276464]
["bitfinex","SOLUSD",1735998169807,2.02,216.83,216.76,8.92276464]
["bitfinex","SOLUSD",1735998170008,8.92276464,216.83,216.77,8.92276464]
["bitfinex","SOLUSD",1735998170209,8.92276464,216.84,216.8,20.0]
["bitfinex","SOLUSD",1735998172321,8.92276464,216.83,216.8,20.0]
["bitfinex","SOLUSD",1735998174043,3.5555,216.86,216.8,20.0]
["bitfinex","SOLUSD",1735998174249,8.92276464,216.83,216.8,20.0]
["bitfinex","SOLUSD",1735998175444,8.92276464,216.84,216.8,20.0]
["bitfinex","SOLUSD",1735998177440,8.92276464,216.83,216.8,20.0]
["bitfinex","SOLUSD",1735998178447,8.92276464,216.82,216.79,20.0]
["bitfinex","SOLUSD",1735998181351,8.92276464,216.83,216.8,20.0]
["bitfinex","SOLUSD",1735998184747,8.92276464,216.84,216.8,20.0]
["bitfinex","SOLUSD",1735998185628,8.92276464,216.83,216.79,20.0]
["bitfinex","SOLUSD",1735998188455,8.92276464,216.83,216.8,20.0]
["bitfinex","SOLUSD",1735998188951,8.92276464,216.84,216.8,20.0]
["bitfinex","SOLUSD",1735998189148,8.92276464,216.85,216.78,9.61452918]
["bitfinex","SOLUSD",1735998193033,6.3858,216.88,216.81,20.0]
["bitfinex","SOLUSD",1735998193241,8.92276464,216.87,216.83,20.0]
["bitfinex","SOLUSD",1735998193440,8.92276464,216.88,216.83,20.0]
["bitfinex","SOLUSD",1735998193682,8.92276464,216.88,216.85,20.0]
["bitfinex","SOLUSD",1735998194645,6.6147,216.93,216.84,8.92276464]
["bitfinex","SOLUSD",1735998194842,8.92276464,216.91,216.85,9.6143402]
["bitfinex","SOLUSD",1735998195157,8.92276464,216.92,216.89,20.0]
["bitfinex","SOLUSD",1735998195361,8.92276464,216.93,216.89,20.0]
["bitfinex","SOLUSD",1735998199666,8.92276464,216.93,216.9,20.0]
["bitfinex","SOLUSD",1735998201473,1.6165,216.96,216.9,20.0]
["bitfinex","SOLUSD",1735998201671,8.92276464,216.93,216.9,20.0]
["bitfinex","SOLUSD",1735998201868,1.6165,216.96,216.9,20.0]
["bitfinex","SOLUSD",1735998202067,8.92276464,216.94,216.91,20.0]
["bitfinex","SOLUSD",1735998205473,1.6165,216.96,216.92,20.0]
["bitfinex","SOLUSD",1735998205774,6.6147,216.99,216.93,8.92276464]
["bitfinex","SOLUSD",1735998205775,8.92276464,216.99,216.93,8.92276464]
["bitfinex","SOLUSD",1735998206753,8.92276464,216.98,216.92,8.92276464]
["bitfinex","SOLUSD",1735998208875,8.92276464,216.97,216.94,20.0]
["bitfinex","SOLUSD",1735998210453,8.92276464,216.98,216.94,20.0]
["bitfinex","SOLUSD",1735998211186,8.92276464,216.97,216.9,20.0]
["bitfinex","SOLUSD",1735998211399,8.92276464,216.94,216.91,20.0]
["bitfinex","SOLUSD",1735998211552,8.92276464,216.93,216.91,20.0]
["bitfinex","SOLUSD",1735998212473,8.92276464,216.93,216.9,20.0]
["bitfinex","SOLUSD",1735998213171,11.5212,216.99,216.91,20.0]
["bitfinex","SOLUSD",1735998213172,8.92276464,216.94,216.91,20.0]
["bitfinex","SOLUSD",1735998214157,8.92276464,216.95,216.91,20.0]
["bitfinex","SOLUSD",1735998215875,8.92276464,216.95,216.92,20.0]
["bitfinex","SOLUSD",1735998216968,8.92276464,216.95,216.87,20.0]
["bitfinex","SOLUSD",1735998217272,8.92276464,216.95,216.85,0.69133198]
["bitfinex","SOLUSD",1735998217273,8.92276464,216.95,216.91,20.0]
["bitfinex","SOLUSD",1735998218256,8.92276464,216.95,216.91,19.74009689]
["bitfinex","SOLUSD",1735998220268,8.92276464,216.94,216.91,19.74009689]
["bitfinex","SOLUSD",1735998220680,11.5212,216.99,216.91,19.74009689]
["bitfinex","SOLUSD",1735998220681,8.92276464,216.95,216.91,19.74009689]
["bitfinex","SOLUSD",1735998222076,4.02,217.0,216.92,20.0]
["bitfinex","SOLUSD",1735998222077,8.92276464,216.97,216.92,20.0]
["bitfinex","SOLUSD",1735998222266,8.92276464,216.98,216.91,9.61412403]
["bitfinex","SOLUSD",1735998222468,8.92276464,216.98,216.92,8.92276464]
["bitfinex","SOLUSD",1735998223067,2.0,217.0,216.92,8.92276464]
["bitfinex","SOLUSD",1735998223284,8.92276464,216.98,216.92,8.92276464]
["bitfinex","SOLUSD",1735998225872,8.92276464,216.97,216.91,9.61412403]
["bitfinex","SOLUSD",1735998226070,8.92276464,216.97,216.91,8.92276464]
["bitfinex","SOLUSD",1735998227289,8.92276464,216.97,216.94,20.0]
["bitfinex","SOLUSD",1735998227487,8.92276464,216.98,216.94,20.0]
["bitfinex","SOLUSD",1735998228188,8.92276464,216.98,216.91,8.92276464]
["bitfinex","SOLUSD",1735998230590,2.0,217.0,216.94,20.0]
["bitfinex","SOLUSD",1735998230902,8.92276464,216.99,216.94,20.0]
["bitfinex","SOLUSD",1735998231210,2.0,217.0,216.93,8.92276464]
["bitfinex","SOLUSD",1735998231368,8.92276464,216.99,216.93,8.92276464]
["bitfinex","SOLUSD",1735998232300,8.92276464,216.98,216.92,28.92276464]
["bitfinex","SOLUSD",1735998233773,8.92276464,216.99,216.93,8.92276464]
["bitfinex","SOLUSD",1735998234176,8.92276464,216.99,216.92,28.92276464]
["bitfinex","SOLUSD",1735998235592,8.92276464,216.96,216.94,20.0]
["bitfinex","SOLUSD",1735998235894,8.92276464,216.95,216.94,20.0]
["bitfinex","SOLUSD",1735998236678,8.92276464,216.95,216.92,20.0]
["bitfinex","SOLUSD",1735998237285,8.92276464,216.95,216.87,0.69144695]
["bitfinex","SOLUSD",1735998237286,8.92276464,216.95,216.91,20.0]
["bitfinex","SOLUSD",1735998241402,8.92276464,216.95,216.92,20.0]
["bitfinex","SOLUSD",1735998242199,8.92276464,216.96,216.92,20.0]
["bitfinex","SOLUSD",1735998242500,11.5214,216.99,216.93,20.0]
["bitfinex","SOLUSD",1735998242679,8.92276464,216.97,216.93,20.0]
["bitfinex","SOLUSD",1735998243674,8.92276464,216.96,216.93,20.0]
["bitfinex","SOLUSD",1735998243877,8.92276464,216.94,216.91,20.0]
["bitfinex","SOLUSD",1735998244609,8.92276464,216.94,216.89,20.0]
["bitfinex","SOLUSD",1735998244909,8.92276464,216.94,216.88,8.92276464]
["bitfinex","SOLUSD",1735998245091,8.92276464,216.93,216.85,0.69145523]
["bitfinex","SOLUSD",1735998245403,8.92276464,216.92,216.86,8.92276464]
["bitfinex","SOLUSD",1735998245903,8.92276464,216.93,216.89,20.0]
["bitfinex","SOLUSD",1735998248398,8.92276464,216.95,216.91,20.0]
["bitfinex","SOLUSD",1735998248606,8.92276464,216.96,216.89,8.92276464]
["bitfinex","SOLUSD",1735998249609,8.92276464,216.96,216.92,20.0]
["bitfinex","SOLUSD",1735998252508,11.5214,216.99,216.89,8.92276464]
["bitfinex","SOLUSD",1735998252509,8.92276464,216.95,216.91,20.0]
["bitfinex","SOLUSD",1735998253692,8.92276464,216.95,216.89,20.0]
["bitfinex","SOLUSD",1735998253894,8.92276464,216.95,216.87,0.69142572]
["bitfinex","SOLUSD",1735998253895,8.92276464,216.95,216.91,20.0]
["bitfinex","SOLUSD",1735998256911,8.92276464,216.93,216.9,20.0]
["bitfinex","SOLUSD",1735998259409,8.92276464,216.94,216.9,20.0]
["bitfinex","SOLUSD",1735998259713,8.92276464,216.94,216.86,23.776884]
["bitfinex","SOLUSD",1735998259915,8.92276464,216.93,216.9,20.0]
["bitfinex","SOLUSD",1735998260427,7.9963,216.99,216.84,1.6578]
["bitfinex","SOLUSD",1735998260626,8.92276464,216.92,216.85,8.92276464]
["bitfinex","SOLUSD",1735998261243,8.92276464,216.91,216.87,20.0]
["bitfinex","SOLUSD",1735998262741,8.92276464,216.92,216.88,20.0]
["bitfinex","SOLUSD",1735998265718,8.92276464,216.92,216.86,8.92276464]
["bitfinex","SOLUSD",1735998265914,8.92276464,216.92,216.89,20.0]
["bitfinex","SOLUSD",1735998266497,8.92276464,216.93,216.89,20.0]
["bitfinex","SOLUSD",1735998267432,8.92276464,216.92,216.89,20.0]
["bitfinex","SOLUSD",1735998268320,8.92276464,216.92,216.88,20.0]
["bitfinex","SOLUSD",1735998270304,8.92276464,216.92,216.88,18.004]
["bitfinex","SOLUSD",1735998271224,8.92276464,216.92,216.84,8.92276464]
["bitfinex","SOLUSD",1735998273833,8.92276464,216.85,216.77,8.922764]
["bitfinex","SOLUSD",1735998274011,8.92276464,216.81,216.75,7.23869378]
["bitfinex","SOLUSD",1735998274242,8.92276464,216.83,216.75,16.16145842]
["bitfinex","SOLUSD",1735998274738,8.92276464,216.83,216.78,20.0]
["bitfinex","SOLUSD",1735998275238,8.92276464,216.83,216.73,15.16926913]
["bitfinex","SOLUSD",1735998275239,8.92276464,216.83,216.76,8.92276464]
["bitfinex","SOLUSD",1735998275521,2.02,216.86,216.79,8.92276464]
["bitfinex","SOLUSD",1735998276330,2.02,216.86,216.81,8.92276464]
["bitfinex","SOLUSD",1735998277030,2.02,216.86,216.83,20.0]
["bitfinex","SOLUSD",1735998277410,8.92276464,216.84,216.74,312.0]
["bitfinex","SOLUSD",1735998277631,8.92276464,216.81,216.7,7.23869378]
["bitfinex","SOLUSD",1735998277829,8.92276464,216.81,216.77,20.0]
["bitfinex","SOLUSD",1735998279630,8.92276464,216.78,216.67,0.69191725]
["bitfinex","SOLUSD",1735998279837,8.92276464,216.77,216.7,8.92276464]
["bitfinex","SOLUSD",1735998280534,8.92276464,216.77,216.73,20.0]
["bitfinex","SOLUSD",1735998281439,8.92276464,216.77,216.72,20.0]
["bitfinex","SOLUSD",1735998281819,2.02,216.79,216.73,20.0]
["bitfinex","SOLUSD",1735998282117,8.92276464,216.77,216.73,20.0]
["bitfinex","SOLUSD",1735998283032,8.92276464,216.78,216.74,20.0]
["bitfinex","SOLUSD",1735998284529,8.92276464,216.77,216.74,20.0]
["bitfinex","SOLUSD",1735998287057,8.92276464,216.78,216.74,20.0]
["bitfinex","SOLUSD",1735998289729,10.94276464,216.79,216.72,8.92276464]
["bitfinex","SOLUSD",1735998292745,8.92276464,216.79,216.72,8.92276464]
["bitfinex","SOLUSD",1735998294431,8.92276464,216.79,216.75,20.0]
["bitfinex","SOLUSD",1735998294756,8.92276464,216.8,216.76,20.0]
["bitfinex","SOLUSD",1735998294963,1.5088,216.81,216.75,8.92276464]
["bitfinex","SOLUSD",1735998294964,10.43156464,216.81,216.75,8.92276464]
["bitfinex","SOLUSD",1735998300468,10.43156464,216.81,216.69,9.61470513]
["bitfinex","SOLUSD",1735998300469,10.43156464,216.81,216.74,8.92276464]
["bitfinex","SOLUSD",1735998301750,2.02,216.83,216.79,20.0]
["bitfinex","SOLUSD",1735998301932,8.92276464,216.82,216.79,20.0]
["bitfinex","SOLUSD",1735998302127,8.92276464,216.83,216.79,20.0]
["bitfinex","SOLUSD",1735998303931,8.92276464,216.82,216.79,20.0]
["bitfinex","SOLUSD",1735998304432,8.92276464,216.83,216.79,20.0]
["bitfinex","SOLUSD",1735998305239,8.92276464,216.84,216.77,8.92276464]
["bitfinex","SOLUSD",1735998306251,1.5359,216.86,216.81,20.0]
["bitfinex","SOLUSD",1735998306436,10.45866464,216.86,216.81,20.0]
["bitfinex","SOLUSD",1735998306748,2.02,216.88,216.84,20.0]
["bitfinex","SOLUSD",1735998307076,10.94276464,216.88,216.84,20.0]
["bitfinex","SOLUSD",1735998307237,8.92276464,216.87,216.84,20.0]
["bitfinex","SOLUSD",1735998307443,8.92276464,216.87,216.83,20.0]
["bitfinex","SOLUSD",1735998308440,8.92276464,216.86,216.83,20.0]
["bitfinex","SOLUSD",1735998308655,8.92276464,216.87,216.84,20.0]
["bitfinex","SOLUSD",1735998309754,8.92276464,216.87,216.81,8.92276464]
["bitfinex","SOLUSD",1735998309961,8.92276464,216.87,216.8,8.92276464]
["bitfinex","SOLUSD",1735998310152,2.02,216.88,216.83,20.0]
["bitfinex","SOLUSD",1735998310342,8.92276464,216.87,216.83,20.0]
["bitfinex","SOLUSD",1735998315951,1.5359,216.91,216.84,20.0]
["bitfinex","SOLUSD",1735998316148,10.45866464,216.91,216.86,20.0]
["bitfinex","SOLUSD",1735998317271,8.92276464,216.9,216.86,20.0]
["bitfinex","SOLUSD",1735998318366,1.5359,216.91,216.86,20.0]
["bitfinex","SOLUSD",1735998318568,8.92276464,216.94,216.87,8.92276464]
["bitfinex","SOLUSD",1735998318864,13.1871,216.96,216.87,8.92276464]
["bitfinex","SOLUSD",1735998319064,8.92276464,216.93,216.86,8.92276464]
["bitfinex","SOLUSD",1735998322177,8.92276464,216.92,216.86,8.92276464]
["bitfinex","SOLUSD",1735998322575,8.92276464,216.92,216.85,20.0]
["bitfinex","SOLUSD",1735998322576,8.92276464,216.92,216.85,28.92276464]
["bitfinex","SOLUSD",1735998322871,8.92276464,216.89,216.82,8.92276464]
["bitfinex","SOLUSD",1735998323171,36.2328,216.96,216.78,1.5896]
["bitfinex","SOLUSD",1735998323172,8.92276464,216.88,216.81,8.92276464]
["bitfinex","SOLUSD",1735998323383,8.92276464,216.88,216.84,20.0]
["bitfinex","SOLUSD",1735998323550,23.776884,216.95,216.82,8.92276464]
["bitfinex","SOLUSD",1735998323882,8.92276464,216.88,216.82,8.92276464]
["bitfinex","SOLUSD",1735998324050,8.92276464,216.88,216.85,20.0]
["bitfinex","SOLUSD",1735998324770,8.92276464,216.87,216.8,8.92276464]
["bitfinex","SOLUSD",1735998326177,8.92276464,216.87,216.83,20.0]
["bitfinex","SOLUSD",1735998327376,8.92276464,216.86,216.83,20.0]
["bitfinex","SOLUSD",1735998327556,2.02,216.9,216.81,20.0]
["bitfinex","SOLUSD",1735998327557,8.92276464,216.84,216.81,20.0]
["bitfinex","SOLUSD",1735998327756,8.92276464,216.83,216.73,0.69175436]
["bitfinex","SOLUSD",1735998327966,1.6642,216.88,216.73,0.69175436]
["bitfinex","SOLUSD",1735998327967,8.92276464,216.81,216.75,8.92276464]
["bitfinex","SOLUSD",1735998328377,8.92276464,216.8,216.73,9.614519]
["bitfinex","SOLUSD",1735998328555,8.92276464,216.82,216.78,20.0]
["bitfinex","SOLUSD",1735998329080,8.92276464,216.82,216.75,8.92276464]
["bitfinex","SOLUSD",1735998330185,8.92276464,216.83,216.77,8.92276464]
["bitfinex","SOLUSD",1735998330361,8.92276464,216.83,216.8,20.0]
["bitfinex","SOLUSD",1735998330560,8.92276464,216.84,216.8,20.0]
["bitfinex","SOLUSD",1735998331982,8.92276464,216.84,216.79,20.0]
["bitfinex","SOLUSD",1735998333083,8.92276464,216.84,216.8,20.0]
["bitfinex","SOLUSD",1735998333784,8.92276464,216.85,216.78,8.92276464]
["bitfinex","SOLUSD",1735998334991,8.92276464,216.85,216.81,20.0]
["bitfinex","SOLUSD",1735998336814,8.92276464,216.85,216.81,18.34345014]
["bitfinex","SOLUSD",1735998338711,8.92276464,216.86,216.81,18.34345014]
["bitfinex","SOLUSD",1735998347700,11.526,216.9,216.81,8.92276464]
["bitfinex","SOLUSD",1735998347898,8.92276464,216.89,216.82,8.92276464]
["bitfinex","SOLUSD",1735998348115,11.5244,216.93,216.86,20.0]
["bitfinex","SOLUSD",1735998348276,8.92276464,216.91,216.84,8.92276464]
["bitfinex","SOLUSD",1735998353798,8.92276464,216.92,216.85,8.92276464]
["bitfinex","SOLUSD",1735998354283,8.92276464,216.93,216.86,8.92276464]
["bitfinex","SOLUSD",1735998354619,12.57786464,216.95,216.88,8.92276464]
["bitfinex","SOLUSD",1735998355197,10.55786464,216.95,216.88,8.92276464]
["bitfinex","SOLUSD",1735998355802,1.6351,216.95,216.88,8.92276464]
["bitfinex","SOLUSD",1735998356000,8.92276464,216.94,216.88,8.92276464]
["bitfinex","SOLUSD",1735998356195,10.55786464,216.95,216.88,8.92276464]
["bitfinex","SOLUSD",1735998356398,8.92276464,216.94,216.88,8.92276464]
["bitfinex","SOLUSD",1735998356908,1.6351,216.95,216.88,8.92276464]
["bitfinex","SOLUSD",1735998357203,1.6351,216.95,216.89,8.92276464]
["bitfinex","SOLUSD",1735998357810,10.55786464,216.95,216.88,8.92276464]
["bitfinex","SOLUSD",1735998359206,8.92276464,216.93,216.87,20.0]
["bitfinex","SOLUSD",1735998360521,8.92276464,216.93,216.88,20.0]
["bitfinex","SOLUSD",1735998360813,8.92276464,216.92,216.85,8.92276464]
["bitfinex","SOLUSD",1735998361686,8.92276464,216.93,216.85,8.92276464]
["bitfinex","SOLUSD",1735998363488,8.92276464,216.94,216.87,8.92276464]
["bitfinex","SOLUSD",1735998363802,10.55786464,216.95,216.88,8.92276464]
["bitfinex","SOLUSD",1735998364003,1.6351,216.95,216.89,8.92276464]
["bitfinex","SOLUSD",1735998365699,1.6351,216.95,216.87,20.0]
["bitfinex","SOLUSD",1735998365891,1.6351,216.95,216.88,8.92276464]
["bitfinex","SOLUSD",1735998366811,8.92276464,216.94,216.87,20.0]
["bitfinex","SOLUSD",1735998367008,8.92276464,216.94,216.87,28.92276464]
["bitfinex","SOLUSD",1735998367203,8.92276464,216.94,216.84,20.0]
["bitfinex","SOLUSD",1735998367402,8.92276464,216.93,216.85,8.92276464]
["bitfinex","SOLUSD",1735998367714,8.92276464,216.92,216.85,8.92276464]
["bitfinex","SOLUSD",1735998368912,8.92276464,216.93,216.85,8.92276464]
["bitfinex","SOLUSD",1735998370426,8.92276464,216.93,216.86,8.92276464]
["bitfinex","SOLUSD",1735998370719,8.92276464,216.93,216.85,8.92276464]
["bitfinex","SOLUSD",1735998371420,8.92276464,216.93,216.83,20.0]
["bitfinex","SOLUSD",1735998371717,8.92276464,216.92,216.85,8.92276464]
["bitfinex","SOLUSD",1735998371919,8.92276464,216.91,216.84,8.92276464]
["bitfinex","SOLUSD",1735998373206,8.92276464,216.92,216.85,8.92276464]
["bitfinex","SOLUSD",1735998373715,8.92276464,216.93,216.86,8.92276464]
["bitfinex","SOLUSD",1735998376724,8.92276464,216.92,216.85,8.92276464]
["bitfinex","SOLUSD",1735998378017,8.92276464,216.9,216.83,28.92276464]
["bitfinex","SOLUSD",1735998378226,8.92276464,216.89,216.79,3.6315]
["bitfinex","SOLUSD",1735998378431,8.92276464,216.89,216.81,8.92276464]
["bitfinex","SOLUSD",1735998378636,8.92276464,216.89,216.82,8.92276464]
["bitfinex","SOLUSD",1735998381224,8.92276464,216.9,216.83,8.92276464]
["bitfinex","SOLUSD",1735998381429,8.92276464,216.91,216.84,8.92276464]
["bitfinex","SOLUSD",1735998382330,8.92276464,216.92,216.84,8.92276464]
["bitfinex","SOLUSD",1735998382520,8.92276464,216.92,216.85,8.92276464]
["bitfinex","SOLUSD",1735998383795,11.5242,216.94,216.86,8.92276464]
["bitfinex","SOLUSD",1735998384001,8.92276464,216.93,216.86,8.92276464]
["bitfinex","SOLUSD",1735998384726,8.92276464,216.92,216.85,8.92276464]
["bitfinex","SOLUSD",1735998385423,11.5242,216.94,216.85,8.92276464]
["bitfinex","SOLUSD",1735998385623,8.92276464,216.92,216.85,8.92276464]
["bitfinex","SOLUSD",1735998386021,11.5242,216.94,216.85,8.92276464]
["bitfinex","SOLUSD",1735998386323,8.92276464,216.92,216.85,8.92276464]
["bitfinex","SOLUSD",1735998387725,8.92276464,216.93,216.86,8.92276464]
["bitfinex","SOLUSD",1735998388724,8.92276464,216.94,216.87,8.92276464]
["bitfinex","SOLUSD",1735998389326,1.6351,216.95,216.87,8.92276464]
["bitfinex","SOLUSD",1735998389531,82.2,216.98,216.91,8.92276464]
["bitfinex","SOLUSD",1735998389825,8.92276464,217.0,216.93,8.92276464]
["bitfinex","SOLUSD",1735998390199,8.92276464,216.99,216.92,8.92276464]
["bitfinex","SOLUSD",1735998390814,8.92276464,216.98,216.91,8.92276464]
["bitfinex","SOLUSD",1735998392156,8.92276464,216.97,216.91,8.92276464]
["bitfinex","SOLUSD",1735998392313,8.92276464,216.96,216.89,8.92276464]
["bitfinex","SOLUSD",1735998396342,8.92276464,216.95,216.89,8.92276464]
["bitfinex","SOLUSD",1735998396737,8.92276464,216.91,216.82,30.69149296]
["bitfinex","SOLUSD",1735998396945,8.92276464,216.91,216.85,8.92276464]
["bitfinex","SOLUSD",1735998397352,6.2394,216.99,216.86,8.92276464]
["bitfinex","SOLUSD",1735998397353,8.92276464,216.92,216.86,8.92276464]
["bitfinex","SOLUSD",1735998397635,8.92276464,216.93,216.86,8.92276464]
["bitfinex","SOLUSD",1735998398626,8.92276464,216.94,216.88,8.92276464]
["bitfinex","SOLUSD",1735998399327,8.92276464,216.95,216.88,8.92276464]
["bitfinex","SOLUSD",1735998401063,6.2394,216.99,216.91,8.92276464]
["bitfinex","SOLUSD",1735998401356,15.1664,217.02,216.92,8.92276464]
["bitfinex","SOLUSD",1735998401526,8.92276464,216.99,216.92,8.92276464]
["bitfinex","SOLUSD",1735998401720,8.92276464,216.98,216.91,8.92276464]
["bitfinex","SOLUSD",1735998402223,8.92276464,216.97,216.91,8.92276464]
["bitfinex","SOLUSD",1735998403927,8.92276464,216.97,216.89,8.92276464]
["bitfinex","SOLUSD",1735998404134,8.92276464,216.94,216.84,7.93013559]
["bitfinex","SOLUSD",1735998404335,8.92276464,216.94,216.88,8.92276464]
["bitfinex","SOLUSD",1735998405748,11.5214,216.99,216.89,8.92276464]
["bitfinex","SOLUSD",1735998405935,8.92276464,216.96,216.89,8.92276464]
["bitfinex","SOLUSD",1735998407179,8.92276464,216.96,216.9,8.92276464]
["bitfinex","SOLUSD",1735998409360,11.5214,216.99,216.9,8.92276464]
["bitfinex","SOLUSD",1735998409566,8.92276464,216.96,216.89,8.92276464]
["bitfinex","SOLUSD",1735998410264,8.92276464,216.98,216.91,8.92276464]
["bitfinex","SOLUSD",1735998411139,8.92276464,216.99,216.91,8.92276464]
["bitfinex","SOLUSD",1735998411771,8.92276464,216.98,216.91,8.92276464]
["bitfinex","SOLUSD",1735998411945,8.92276464,216.98,216.88,1.5633]
["bitfinex","SOLUSD",1735998412135,8.92276464,216.97,216.89,8.92276464]
["bitfinex","SOLUSD",1735998412879,8.92276464,216.97,216.9,8.92276464]
["bitfinex","SOLUSD",1735998414562,8.92276464,216.99,216.91,8.92276464]
["bitfinex","SOLUSD",1735998414737,8.92276464,216.99,216.92,8.92276464]
["bitfinex","SOLUSD",1735998414934,3.6463,217.02,216.91,8.92276464]
["bitfinex","SOLUSD",1735998415149,8.92276464,216.99,216.92,8.92276464]
["bitfinex","SOLUSD",1735998416268,8.92276464,217.0,216.92,8.92276464]
["bitfinex","SOLUSD",1735998420483,1.6263,217.02,216.92,8.92276464]
["bitfinex","SOLUSD",1735998420484,8.92276464,216.99,216.92,8.92276464]
["bitfinex","SOLUSD",1735998422657,8.92276464,217.0,216.93,8.92276464]
["bitfinex","SOLUSD",1735998422886,8.92276464,217.01,216.94,8.92276464]
["bitfinex","SOLUSD",1735998423074,1.86059818,217.05,216.96,8.92276464]
["bitfinex","SOLUSD",1735998423283,8.92276464,217.04,216.97,8.92276464]
["bitfinex","SOLUSD",1735998424183,8.92276464,217.03,216.96,28.92276464]
["bitfinex","SOLUSD",1735998424856,8.92276464,217.02,216.96,20.0]
["bitfinex","SOLUSD",1735998425489,8.92276464,217.03,216.96,28.92276464]
["bitfinex","SOLUSD",1735998426370,8.92276464,217.02,216.96,20.0]
["bitfinex","SOLUSD",1735998427293,8.92276464,217.01,216.96,20.0]
["bitfinex","SOLUSD",1735998427586,8.92276464,217.01,216.95,8.92276464]
["bitfinex","SOLUSD",1735998428166,15.0773,217.07,216.95,8.92276464]
["bitfinex","SOLUSD",1735998428375,8.92276464,217.02,216.95,8.92276464]
["bitfinex","SOLUSD",1735998430085,8.92276464,217.04,216.97,8.92276464]
["bitfinex","SOLUSD",1735998430282,8.92276464,217.02,216.95,8.92276464]
["bitfinex","SOLUSD",1735998433092,8.92276464,217.03,216.96,28.92276464]
["bitfinex","SOLUSD",1735998433792,8.92276464,217.04,216.97,8.92276464]
["bitfinex","SOLUSD",1735998433963,8.92276464,217.03,216.96,28.92276464]
["bitfinex","SOLUSD",1735998434480,8.92276464,217.02,216.96,20.0]
["bitfinex","SOLUSD",1735998434671,8.92276464,217.04,216.97,8.92276464]
["bitfinex","SOLUSD",1735998436984,8.92276464,217.05,216.96,20.0]
["bitfinex","SOLUSD",1735998437183,8.92276464,217.05,216.98,8.92276464]
["bitfinex","SOLUSD",1735998437380,8.92276464,217.04,216.97,8.92276464]
["bitfinex","SOLUSD",1735998439395,1.86632235,217.08,217.02,8.92276464]
["bitfinex","SOLUSD",1735998439599,8.92276464,217.11,217.04,8.92276464]
["bitfinex","SOLUSD",1735998441093,7.23843048,217.16,217.08,8.92276464]
["bitfinex","SOLUSD",1735998441295,8.92276464,217.15,217.06,20.0]
["bitfinex","SOLUSD",1735998441594,8.92276464,217.13,217.06,28.92276464]
["bitfinex","SOLUSD",1735998441978,8.92276464,217.11,217.04,8.92276464]
["bitfinex","SOLUSD",1735998442409,8.92276464,217.1,217.06,20.0]
["bitfinex","SOLUSD",1735998443302,8.92276464,217.09,217.02,8.92276464]
["bitfinex","SOLUSD",1735998445389,47.20445856,217.14,217.02,8.92276464]
["bitfinex","SOLUSD",1735998445595,8.92276464,217.09,217.02,8.92276464]
["bitfinex","SOLUSD",1735998446291,8.92276464,217.1,217.03,8.92276464]
["bitfinex","SOLUSD",1735998447076,11.5134,217.14,217.04,8.92276464]
["bitfinex","SOLUSD",1735998447401,8.92276464,217.1,217.04,8.92276464]
["bitfinex","SOLUSD",1735998448195,8.92276464,217.11,217.04,8.92276464]
["bitfinex","SOLUSD",1735998449108,8.92276464,217.11,217.05,8.92276464]
["bitfinex","SOLUSD",1735998450610,8.92276464,217.12,217.05,8.92276464]
["bitfinex","SOLUSD",1735998452093,8.92276464,217.11,217.05,8.92276464]
["bitfinex","SOLUSD",1735998452294,8.92276464,217.11,217.04,8.92276464]
["bitfinex","SOLUSD",1735998454612,8.92276464,217.1,217.04,8.92276464]
["bitfinex","SOLUSD",1735998454806,8.92276464,217.1,217.03,8.92276464]
["bitfinex","SOLUSD",1735998457413,11.5134,217.14,217.0,8.92276464]
["bitfinex","SOLUSD",1735998457414,8.92276464,217.07,217.0,8.92276464]
["bitfinex","SOLUSD",1735998457595,1.5918,217.11,217.0,8.92276464]
["bitfinex","SOLUSD",1735998457596,8.92276464,217.06,217.0,8.92276464]
["bitfinex","SOLUSD",1735998458108,1.5918,217.11,217.0,8.92276464]
["bitfinex","SOLUSD",1735998458301,8.92276464,217.07,217.0,8.92276464]
["bitfinex","SOLUSD",1735998459620,10.51456464,217.11,217.0,20.0]
["bitfinex","SOLUSD",1735998459911,8.83023048,217.23,217.1,8.92276464]
["bitfinex","SOLUSD",1735998460099,8.92276464,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735998460619,8.92276464,217.18,217.1,8.92276464]
["bitfinex","SOLUSD",1735998460915,8.92276464,217.16,217.06,20.0]
["bitfinex","SOLUSD",1735998461102,8.92276464,217.15,217.08,8.92276464]
["bitfinex","SOLUSD",1735998465127,8.92276464,217.15,217.06,20.0]
["bitfinex","SOLUSD",1735998465128,8.92276464,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735998467236,8.92276464,217.16,217.09,8.92276464]
["bitfinex","SOLUSD",1735998468610,8.92276464,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735998474011,8.92276464,217.17,217.09,8.92276464]
["bitfinex","SOLUSD",1735998474214,8.92276464,217.16,217.09,8.92276464]
["bitfinex","SOLUSD",1735998476239,8.92276464,217.15,217.08,8.92276464]
["bitfinex","SOLUSD",1735998476921,8.92276464,217.13,217.04,25.40702073]
["bitfinex","SOLUSD",1735998477121,23.776884,217.2,217.05,8.92276464]
["bitfinex","SOLUSD",1735998477122,8.92276464,217.12,217.05,8.92276464]
["bitfinex","SOLUSD",1735998477433,8.92276464,217.11,217.07,20.0]
["bitfinex","SOLUSD",1735998477637,8.92276464,217.11,217.02,2.02]
["bitfinex","SOLUSD",1735998477638,8.92276464,217.1,217.0,2.02]
["bitfinex","SOLUSD",1735998477932,8.92276464,217.1,217.04,8.92276464]
["bitfinex","SOLUSD",1735998478127,8.92276464,217.09,216.99,6.2808]
["bitfinex","SOLUSD",1735998478342,8.92276464,217.08,217.02,8.92276464]
["bitfinex","SOLUSD",1735998478630,2.02,217.14,217.04,8.92276464]
["bitfinex","SOLUSD",1735998478823,8.92276464,217.11,217.05,8.92276464]
["bitfinex","SOLUSD",1735998483729,8.92276464,217.12,217.05,8.92276464]
["bitfinex","SOLUSD",1735998484945,8.92276464,217.11,217.05,8.92276464]
["bitfinex","SOLUSD",1735998485447,2.02,217.14,217.02,20.0]
["bitfinex","SOLUSD",1735998485448,8.92276464,217.1,217.03,8.92276464]
["bitfinex","SOLUSD",1735998490448,8.92276464,217.1,217.04,8.92276464]
["bitfinex","SOLUSD",1735998490745,8.92276464,217.1,217.02,20.0]
["bitfinex","SOLUSD",1735998490746,8.92276464,217.09,217.03,8.92276464]
["bitfinex","SOLUSD",1735998490954,8.92276464,217.1,217.04,8.92276464]
["bitfinex","SOLUSD",1735998494252,8.92276464,217.11,217.04,8.92276464]
["bitfinex","SOLUSD",1735998495424,8.92276464,217.1,217.03,8.92276464]
["bitfinex","SOLUSD",1735998496126,11.5127,217.15,217.06,8.92276464]
["bitfinex","SOLUSD",1735998496446,8.92276464,217.12,217.05,8.92276464]
["bitfinex","SOLUSD",1735998496742,8.92276464,217.11,217.04,8.92276464]
["bitfinex","SOLUSD",1735998497122,8.92276464,217.1,217.04,8.92276464]
["bitfinex","SOLUSD",1735998499128,8.92276464,217.11,217.04,8.92276464]
["bitfinex","SOLUSD",1735998505047,8.92276464,217.1,217.03,8.92276464]
["bitfinex","SOLUSD",1735998507855,8.92276464,217.09,217.03,8.92276464]
["bitfinex","SOLUSD",1735998510260,8.92276464,217.1,217.03,8.92276464]
["bitfinex","SOLUSD",1735998510562,8.92276464,217.1,217.04,8.92276464]
["bitfinex","SOLUSD",1735998511161,8.92276464,217.11,217.04,8.92276464]
["bitfinex","SOLUSD",1735998511365,8.92276464,217.12,217.06,8.92276464]
["bitfinex","SOLUSD",1735998512435,8.92276464,217.13,217.06,8.92276464]
["bitfinex","SOLUSD",1735998512948,8.92276464,217.12,217.06,8.92276464]
["bitfinex","SOLUSD",1735998513445,8.92276464,217.12,217.05,8.92276464]
["bitfinex","SOLUSD",1735998514540,8.92276464,217.11,217.04,8.92276464]
["bitfinex","SOLUSD",1735998514765,8.92276464,217.09,217.03,8.92276464]
["bitfinex","SOLUSD",1735998516969,8.92276464,217.1,217.03,8.92276464]
["bitfinex","SOLUSD",1735998528561,8.92276464,217.1,217.04,8.92276464]
["bitfinex","SOLUSD",1735998531586,8.92276464,217.11,217.04,8.92276464]
["bitfinex","SOLUSD",1735998535158,8.92276464,217.12,217.05,8.92276464]
["bitfinex","SOLUSD",1735998536994,8.92276464,217.13,217.05,8.92276464]
["bitfinex","SOLUSD",1735998537168,8.92276464,217.13,217.06,8.92276464]
["bitfinex","SOLUSD",1735998537665,8.92276464,217.14,217.07,8.92276464]
["bitfinex","SOLUSD",1735998537866,8.92276464,217.15,217.07,8.92276464]
["bitfinex","SOLUSD",1735998538070,8.92276464,217.15,217.08,8.92276464]
["bitfinex","SOLUSD",1735998539171,8.92276464,217.16,217.09,8.92276464]
["bitfinex","SOLUSD",1735998539373,8.92276464,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735998539783,8.92276464,217.18,217.11,8.92276464]
["bitfinex","SOLUSD",1735998540875,8.92276464,217.17,217.11,8.92276464]
["bitfinex","SOLUSD",1735998541888,8.92276464,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735998542391,8.92276464,217.15,217.09,8.92276464]
["bitfinex","SOLUSD",1735998542687,8.92276464,217.15,217.08,8.92276464]
["bitfinex","SOLUSD",1735998543187,8.92276464,217.15,217.09,8.92276464]
["bitfinex","SOLUSD",1735998545463,8.92276464,217.15,217.08,8.92276464]
["bitfinex","SOLUSD",1735998546990,8.92276464,217.16,217.09,8.92276464]
["bitfinex","SOLUSD",1735998547296,8.92276464,217.17,217.09,8.92276464]
["bitfinex","SOLUSD",1735998547497,8.92276464,217.16,217.09,8.92276464]
["bitfinex","SOLUSD",1735998547975,8.92276464,217.17,217.09,8.92276464]
["bitfinex","SOLUSD",1735998548174,8.92276464,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735998549195,8.92276464,217.18,217.1,8.92276464]
["bitfinex","SOLUSD",1735998549371,17.03186392,217.21,217.11,8.92276464]
["bitfinex","SOLUSD",1735998549577,8.92276464,217.19,217.11,8.92276464]
["bitfinex","SOLUSD",1735998549989,8.92276464,217.18,217.11,8.92276464]
["bitfinex","SOLUSD",1735998551693,8.92276464,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735998553588,8.92276464,217.16,217.1,8.92276464]
["bitfinex","SOLUSD",1735998554301,8.92276464,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735998558300,8.92276464,217.16,217.09,8.92276464]
["bitfinex","SOLUSD",1735998558499,8.92276464,217.15,217.09,20.0]
["bitfinex","SOLUSD",1735998560206,11.5105,217.2,217.09,28.92276464]
["bitfinex","SOLUSD",1735998560423,8.92276464,217.16,217.09,28.92276464]
["bitfinex","SOLUSD",1735998561484,8.92276464,217.16,217.08,8.92276464]
["bitfinex","SOLUSD",1735998561681,8.92276464,217.14,217.07,10.54386464]
["bitfinex","SOLUSD",1735998562804,8.92276464,217.15,217.07,10.54386464]
["bitfinex","SOLUSD",1735998563289,8.92276464,217.15,217.08,8.92276464]
["bitfinex","SOLUSD",1735998564206,8.92276464,217.16,217.09,8.92276464]
["bitfinex","SOLUSD",1735998564411,11.5095,217.21,217.11,8.92276464]
["bitfinex","SOLUSD",1735998564611,8.92276464,217.18,217.11,8.92276464]
["bitfinex","SOLUSD",1735998568518,8.92276464,217.19,217.12,8.92276464]
["bitfinex","SOLUSD",1735998568743,1.86908273,217.23,217.14,8.92276464]
["bitfinex","SOLUSD",1735998568897,8.92276464,217.21,217.14,8.92276464]
["bitfinex","SOLUSD",1735998571120,8.92276464,217.2,217.13,8.92276464]
["bitfinex","SOLUSD",1735998571537,11.508,217.24,217.12,8.92276464]
["bitfinex","SOLUSD",1735998571710,8.92276464,217.19,217.12,8.92276464]
["bitfinex","SOLUSD",1735998572132,8.92276464,217.18,217.11,8.92276464]
["bitfinex","SOLUSD",1735998572291,8.92276464,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735998572813,8.92276464,217.16,217.09,8.92276464]
["bitfinex","SOLUSD",1735998574226,8.92276464,217.16,217.07,1.6211]
["bitfinex","SOLUSD",1735998574433,8.92276464,217.16,217.09,8.92276464]
["bitfinex","SOLUSD",1735998576851,11.5111,217.18,217.09,8.92276464]
["bitfinex","SOLUSD",1735998577152,8.92276464,217.16,217.09,8.92276464]
["bitfinex","SOLUSD",1735998580951,8.92276464,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735998582023,8.92276464,217.17,217.07,1.6211]
["bitfinex","SOLUSD",1735998582368,8.92276464,217.16,217.1,8.92276464]
["bitfinex","SOLUSD",1735998582550,2.02,217.19,217.11,8.92276464]
["bitfinex","SOLUSD",1735998582854,10.94276464,217.19,217.12,8.92276464]
["bitfinex","SOLUSD",1735998583352,8.92276464,217.19,217.12,8.92276464]
["bitfinex","SOLUSD",1735998584167,13.5296,217.21,217.12,8.92276464]
["bitfinex","SOLUSD",1735998584350,8.92276464,217.19,217.12,8.92276464]
["bitfinex","SOLUSD",1735998584548,8.92276464,217.2,217.13,8.92276464]
["bitfinex","SOLUSD",1735998584730,22.45236464,217.21,217.14,8.92276464]
["bitfinex","SOLUSD",1735998585235,20.43236464,217.21,217.14,8.92276464]
["bitfinex","SOLUSD",1735998586555,8.92276464,217.2,217.13,8.92276464]
["bitfinex","SOLUSD",1735998586741,8.92276464,217.19,217.12,8.92276464]
["bitfinex","SOLUSD",1735998586942,8.92276464,217.16,217.09,20.0]
["bitfinex","SOLUSD",1735998587150,8.92276464,217.16,217.09,28.92276464]
["bitfinex","SOLUSD",1735998590154,8.92276464,217.16,217.07,1.6211]
["bitfinex","SOLUSD",1735998590355,8.92276464,217.16,217.1,8.92276464]
["bitfinex","SOLUSD",1735998593331,8.92276464,217.16,217.09,8.92276464]
["bitfinex","SOLUSD",1735998593858,8.92276464,217.15,217.09,8.92276464]
["bitfinex","SOLUSD",1735998596560,8.92276464,217.14,217.08,8.92276464]
["bitfinex","SOLUSD",1735998596746,8.92276464,217.14,217.07,1.6211]
["bitfinex","SOLUSD",1735998597247,8.92276464,217.14,217.07,10.54386464]
["bitfinex","SOLUSD",1735998597448,11.5127,217.16,217.07,10.54386464]
["bitfinex","SOLUSD",1735998597759,8.92276464,217.14,217.07,10.54386464]
["bitfinex","SOLUSD",1735998598141,8.92276464,217.15,217.08,8.92276464]
["bitfinex","SOLUSD",1735998598465,8.92276464,217.15,217.09,8.92276464]
["bitfinex","SOLUSD",1735998601567,8.92276464,217.15,217.08,8.92276464]
["bitfinex","SOLUSD",1735998602465,8.92276464,217.13,217.03,20.0]
["bitfinex","SOLUSD",1735998602670,8.92276464,217.12,217.05,8.92276464]
["bitfinex","SOLUSD",1735998603556,11.5133,217.14,217.07,8.92276464]
["bitfinex","SOLUSD",1735998603866,8.92276464,217.13,217.06,8.92276464]
["bitfinex","SOLUSD",1735998604451,8.92276464,217.13,217.07,8.92276464]
["bitfinex","SOLUSD",1735998604649,20.43606464,217.14,217.07,8.92276464]
["bitfinex","SOLUSD",1735998607469,20.0,217.09,216.96,1.6475]
["bitfinex","SOLUSD",1735998607651,8.92276464,217.05,216.96,1.6475]
["bitfinex","SOLUSD",1735998607846,8.92276464,217.05,216.98,8.92276464]
["bitfinex","SOLUSD",1735998608050,8.92276464,217.06,216.99,8.92276464]
["bitfinex","SOLUSD",1735998608673,8.92276464,217.05,216.99,8.92276464]
["bitfinex","SOLUSD",1735998609375,8.92276464,217.04,216.97,8.92276464]
["bitfinex","SOLUSD",1735998610576,8.92276464,217.03,216.97,8.92276464]
["bitfinex","SOLUSD",1735998611877,8.92276464,217.03,216.96,8.92276464]
["bitfinex","SOLUSD",1735998613674,8.92276464,217.03,216.92,20.0]
["bitfinex","SOLUSD",1735998613979,8.92276464,217.03,216.96,8.92276464]
["bitfinex","SOLUSD",1735998615485,8.92276464,217.02,216.95,8.92276464]
["bitfinex","SOLUSD",1735998616759,8.92276464,217.01,216.95,8.92276464]
["bitfinex","SOLUSD",1735998618871,8.92276464,217.03,216.96,8.92276464]
["bitfinex","SOLUSD",1735998621582,8.92276464,217.02,216.95,8.92276464]
["bitfinex","SOLUSD",1735998621887,8.92276464,217.01,216.95,8.92276464]
["bitfinex","SOLUSD",1735998622189,8.92276464,217.0,216.94,8.92276464]
["bitfinex","SOLUSD",1735998623466,8.92276464,217.0,216.93,8.92276464]
["bitfinex","SOLUSD",1735998624083,8.92276464,217.0,216.94,8.92276464]
["bitfinex","SOLUSD",1735998624784,8.92276464,216.99,216.92,8.92276464]
["bitfinex","SOLUSD",1735998625874,8.92276464,216.94,216.86,1.5251]
["bitfinex","SOLUSD",1735998626066,8.92276464,216.94,216.87,8.92276464]
["bitfinex","SOLUSD",1735998627089,8.92276464,216.94,216.88,8.92276464]
["bitfinex","SOLUSD",1735998627262,8.92276464,216.95,216.88,8.92276464]
["bitfinex","SOLUSD",1735998627691,8.92276464,216.96,216.89,8.92276464]
["bitfinex","SOLUSD",1735998633494,8.92276464,216.96,216.9,8.92276464]
["bitfinex","SOLUSD",1735998633674,10.94276464,216.98,216.92,8.92276464]
["bitfinex","SOLUSD",1735998633869,8.92276464,216.98,216.92,8.92276464]
["bitfinex","SOLUSD",1735998634600,8.92276464,216.99,216.93,8.92276464]
["bitfinex","SOLUSD",1735998634926,10.94276464,217.0,216.93,8.92276464]
["bitfinex","SOLUSD",1735998635195,8.92276464,216.99,216.93,8.92276464]
["bitfinex","SOLUSD",1735998636283,11.5207,217.01,216.96,8.92276464]
["bitfinex","SOLUSD",1735998636678,8.92276464,217.02,216.96,8.92276464]
["bitfinex","SOLUSD",1735998636892,26.99610821,217.07,216.98,8.92276464]
["bitfinex","SOLUSD",1735998636893,2.02,217.03,216.98,8.92276464]
["bitfinex","SOLUSD",1735998637093,2.02,217.03,216.99,8.92276464]
["bitfinex","SOLUSD",1735998637285,8.92276464,217.05,216.99,8.92276464]
["bitfinex","SOLUSD",1735998637490,8.92276464,217.06,217.0,8.92276464]
["bitfinex","SOLUSD",1735998638818,8.92276464,217.08,217.01,8.92276464]
["bitfinex","SOLUSD",1735998639001,8.92276464,217.08,217.02,8.92276464]
["bitfinex","SOLUSD",1735998639300,8.92276464,217.09,217.03,8.92276464]
["bitfinex","SOLUSD",1735998639500,13.5345,217.12,217.01,8.92276464]
["bitfinex","SOLUSD",1735998639501,8.92276464,217.07,217.01,8.92276464]
["bitfinex","SOLUSD",1735998639681,8.92276464,217.06,217.0,10.44296464]
["bitfinex","SOLUSD",1735998640821,8.92276464,217.05,217.0,1.5202]
["bitfinex","SOLUSD",1735998642305,8.92276464,217.06,217.0,10.44296464]
["bitfinex","SOLUSD",1735998642609,8.92276464,217.07,217.01,8.92276464]
["bitfinex","SOLUSD",1735998643112,8.92276464,217.08,217.01,8.92276464]
["bitfinex","SOLUSD",1735998643995,8.92276464,217.07,217.01,8.92276464]
["bitfinex","SOLUSD",1735998645094,8.92276464,217.07,217.0,10.44296464]
["bitfinex","SOLUSD",1735998645283,8.92276464,217.05,217.0,1.5202]
["bitfinex","SOLUSD",1735998646325,23.776884,217.09,217.0,1.5202]
["bitfinex","SOLUSD",1735998646615,8.92276464,217.05,217.0,1.5202]
["bitfinex","SOLUSD",1735998647028,8.92276464,217.12,217.04,8.92276464]
["bitfinex","SOLUSD",1735998647190,8.92276464,217.1,217.03,8.92276464]
["bitfinex","SOLUSD",1735998647392,1.5284,217.18,217.01,0.69120043]
["bitfinex","SOLUSD",1735998647393,8.92276464,217.11,217.04,8.92276464]
["bitfinex","SOLUSD",1735998652095,8.92276464,217.12,217.05,8.92276464]
["bitfinex","SOLUSD",1735998652299,11.5121,217.17,217.08,8.92276464]
["bitfinex","SOLUSD",1735998652300,8.92276464,217.15,217.08,8.92276464]
["bitfinex","SOLUSD",1735998652919,11.5121,217.17,217.08,8.92276464]
["bitfinex","SOLUSD",1735998653233,8.92276464,217.15,217.08,8.92276464]
["bitfinex","SOLUSD",1735998653897,8.92276464,217.14,217.07,8.92276464]
["bitfinex","SOLUSD",1735998654723,8.92276464,217.13,217.06,8.92276464]
["bitfinex","SOLUSD",1735998656546,8.92276464,217.14,217.07,8.92276464]
["bitfinex","SOLUSD",1735998657038,8.92276464,217.14,217.06,8.92276464]
["bitfinex","SOLUSD",1735998657252,8.92276464,217.12,217.05,8.92276464]
["bitfinex","SOLUSD",1735998657722,8.92276464,217.11,217.05,8.92276464]
["bitfinex","SOLUSD",1735998658139,8.92276464,217.11,217.04,8.92276464]
["bitfinex","SOLUSD",1735998662141,5.31437759,217.2,217.01,6.2359]
["bitfinex","SOLUSD",1735998662142,8.92276464,217.07,217.01,6.2359]
["bitfinex","SOLUSD",1735998662325,8.92276464,217.06,217.01,6.2359]
["bitfinex","SOLUSD",1735998663422,8.92276464,217.06,217.0,10.44296464]
["bitfinex","SOLUSD",1735998663620,8.92276464,217.05,217.0,1.5202]
["bitfinex","SOLUSD",1735998667018,8.92276464,217.06,216.99,8.92276464]
["bitfinex","SOLUSD",1735998667214,8.92276464,217.05,216.98,8.92276464]
["bitfinex","SOLUSD",1735998668521,8.92276464,217.06,216.98,8.92276464]
["bitfinex","SOLUSD",1735998668831,8.92276464,217.06,216.99,8.92276464]
["bitfinex","SOLUSD",1735998669133,8.92276464,217.06,217.0,8.92276464]
["bitfinex","SOLUSD",1735998669717,11.5149,217.11,217.03,8.92276464]
["bitfinex","SOLUSD",1735998669938,8.92276464,217.1,217.03,8.92276464]
["bitfinex","SOLUSD",1735998670315,32.69964864,217.1,217.03,8.92276464]
["bitfinex","SOLUSD",1735998671725,8.92276464,217.1,217.03,8.92276464]
["bitfinex","SOLUSD",1735998672836,20.43766464,217.11,217.04,8.92276464]
["bitfinex","SOLUSD",1735998673017,8.92276464,217.11,217.04,8.92276464]
["bitfinex","SOLUSD",1735998673330,84.22,217.15,217.05,8.92276464]
["bitfinex","SOLUSD",1735998673331,8.92276464,217.12,217.05,8.92276464]
["bitfinex","SOLUSD",1735998673528,32.69964864,217.13,217.06,8.92276464]
["bitfinex","SOLUSD",1735998674037,8.92276464,217.12,217.05,8.92276464]
["bitfinex","SOLUSD",1735998674439,8.92276464,217.11,217.04,8.92276464]
["bitfinex","SOLUSD",1735998675241,8.92276464,217.12,217.05,8.92276464]
["bitfinex","SOLUSD",1735998676116,8.92276464,217.11,217.04,8.92276464]
["bitfinex","SOLUSD",1735998676438,23.776884,217.13,217.03,1.6468]
["bitfinex","SOLUSD",1735998676439,8.92276464,217.12,217.05,8.92276464]
["bitfinex","SOLUSD",1735998677237,23.776884,217.13,217.05,8.92276464]
["bitfinex","SOLUSD",1735998677434,8.92276464,217.12,217.05,8.92276464]
["bitfinex","SOLUSD",1735998677756,8.92276464,217.12,217.04,8.92276464]
["bitfinex","SOLUSD",1735998679316,8.92276464,217.11,217.03,10.56956464]
["bitfinex","SOLUSD",1735998680342,8.92276464,217.11,217.04,8.92276464]
["bitfinex","SOLUSD",1735998682239,8.92276464,217.13,217.05,8.92276464]
["bitfinex","SOLUSD",1735998685143,8.92276464,217.13,217.0,2.02]
["bitfinex","SOLUSD",1735998685333,8.92276464,217.13,217.05,8.92276464]
["bitfinex","SOLUSD",1735998686536,8.92276464,217.12,217.05,8.92276464]
["bitfinex","SOLUSD",1735998686958,15.96089493,217.16,217.08,8.92276464]
["bitfinex","SOLUSD",1735998687146,10.0,217.23,217.12,8.92276464]
["bitfinex","SOLUSD",1735998687147,8.92276464,217.2,217.12,8.92276464]
["bitfinex","SOLUSD",1735998688134,8.92276464,217.2,217.1,8.92276464]
["bitfinex","SOLUSD",1735998688328,8.92276464,217.18,217.1,8.92276464]
["bitfinex","SOLUSD",1735998693351,8.92276464,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735998694849,8.92276464,217.15,217.07,1.6468]
["bitfinex","SOLUSD",1735998695046,8.92276464,217.15,217.07,10.56956464]
["bitfinex","SOLUSD",1735998695449,8.92276464,217.15,217.09,8.92276464]
["bitfinex","SOLUSD",1735998699857,8.92276464,217.15,217.07,10.56956464]
["bitfinex","SOLUSD",1735998707855,8.92276464,217.17,217.07,10.56956464]
["bitfinex","SOLUSD",1735998708986,23.776884,217.19,217.09,8.92276464]
["bitfinex","SOLUSD",1735998709268,8.92276464,217.17,217.09,8.92276464]
["bitfinex","SOLUSD",1735998709881,23.776884,217.19,217.09,8.92276464]
["bitfinex","SOLUSD",1735998710088,8.92276464,217.17,217.09,8.92276464]
["bitfinex","SOLUSD",1735998718175,8.92276464,217.17,217.07,1.6468]
["bitfinex","SOLUSD",1735998718379,8.92276464,217.1,216.98,1.5368]
["bitfinex","SOLUSD",1735998718559,8.92276464,217.1,217.0,8.92276464]
["bitfinex","SOLUSD",1735998719362,20.43836464,217.1,217.0,8.92276464]
["bitfinex","SOLUSD",1735998721082,20.43836464,217.1,217.02,8.92276464]
["bitfinex","SOLUSD",1735998722985,8.92276464,217.08,217.0,28.92276464]
["bitfinex","SOLUSD",1735998726061,8.92276464,217.01,216.91,7.6778]
["bitfinex","SOLUSD",1735998726257,8.92276464,216.97,216.91,7.6778]
["bitfinex","SOLUSD",1735998727281,8.92276464,216.97,216.91,16.60056464]
["bitfinex","SOLUSD",1735998727484,8.92276464,216.98,216.91,16.60056464]
["bitfinex","SOLUSD",1735998727685,8.92276464,216.98,216.92,8.92276464]
["bitfinex","SOLUSD",1735998728089,8.92276464,216.98,216.91,7.6778]
["bitfinex","SOLUSD",1735998728387,8.92276464,216.98,216.92,8.92276464]
["bitfinex","SOLUSD",1735998729084,8.92276464,216.99,216.92,8.92276464]
["bitfinex","SOLUSD",1735998729572,8.92276464,216.98,216.91,16.60056464]
["bitfinex","SOLUSD",1735998729769,35.69105856,217.03,216.91,7.6778]
["bitfinex","SOLUSD",1735998729970,8.92276464,216.96,216.91,7.6778]
["bitfinex","SOLUSD",1735998730177,35.69105856,217.03,216.91,7.6778]
["bitfinex","SOLUSD",1735998730178,8.92276464,216.95,216.91,7.6778]
["bitfinex","SOLUSD",1735998730872,8.92276464,216.94,216.86,20.69149069]
["bitfinex","SOLUSD",1735998731073,8.92276464,216.94,216.88,8.92276464]
["bitfinex","SOLUSD",1735998732390,8.92276464,216.94,216.87,8.92276464]
["bitfinex","SOLUSD",1735998734075,8.92276464,216.94,216.88,8.92276464]
["bitfinex","SOLUSD",1735998734575,8.92276464,216.95,216.88,8.92276464]
["bitfinex","SOLUSD",1735998734773,8.92276464,216.96,216.89,8.92276464]
["bitfinex","SOLUSD",1735998736864,23.776884,216.98,216.91,8.92276464]
["bitfinex","SOLUSD",1735998736865,8.92276464,216.98,216.91,8.92276464]
["bitfinex","SOLUSD",1735998737060,11.5195,217.03,216.93,8.92276464]
["bitfinex","SOLUSD",1735998737283,8.92276464,217.01,216.94,8.92276464]
["bitfinex","SOLUSD",1735998737892,8.92276464,217.0,216.94,8.92276464]
["bitfinex","SOLUSD",1735998739088,15.1141,217.07,216.94,0.6913208]
["bitfinex","SOLUSD",1735998739276,15.1141,217.07,216.99,8.92276464]
["bitfinex","SOLUSD",1735998739592,8.92276464,217.05,216.99,8.92276464]
["bitfinex","SOLUSD",1735998740666,8.92276464,217.05,216.98,8.92276464]
["bitfinex","SOLUSD",1735998743682,4.79688215,217.16,217.04,8.92276464]
["bitfinex","SOLUSD",1735998744015,8.92276464,217.13,217.06,8.92276464]
["bitfinex","SOLUSD",1735998744489,8.92276464,217.12,217.05,8.92276464]
["bitfinex","SOLUSD",1735998744687,8.92276464,217.12,216.99,2.19698428]
["bitfinex","SOLUSD",1735998744878,8.92276464,217.1,217.01,20.0]
["bitfinex","SOLUSD",1735998745078,8.92276464,217.1,217.03,8.92276464]
["bitfinex","SOLUSD",1735998745281,8.92276464,217.11,217.04,8.92276464]
["bitfinex","SOLUSD",1735998746591,8.92276464,217.09,217.03,8.92276464]
["bitfinex","SOLUSD",1735998746791,8.92276464,217.08,217.01,28.92276464]
["bitfinex","SOLUSD",1735998747183,8.92276464,217.07,217.0,8.92276464]
["bitfinex","SOLUSD",1735998748384,8.92276464,217.08,217.01,8.92276464]
["bitfinex","SOLUSD",1735998750891,8.92276464,217.08,217.02,8.92276464]
["bitfinex","SOLUSD",1735998751277,11.514,217.13,217.04,8.92276464]
["bitfinex","SOLUSD",1735998751484,11.514,217.13,216.99,1.5058]
["bitfinex","SOLUSD",1735998751485,8.92276464,217.11,217.05,8.92276464]
["bitfinex","SOLUSD",1735998752094,8.92276464,217.11,217.04,8.92276464]
["bitfinex","SOLUSD",1735998753587,2.02,217.14,217.04,8.92276464]
["bitfinex","SOLUSD",1735998753897,8.92276464,217.1,217.03,8.92276464]
["bitfinex","SOLUSD",1735998755395,8.92276464,217.09,217.03,8.92276464]
["bitfinex","SOLUSD",1735998756998,8.92276464,217.09,217.02,28.92276464]
["bitfinex","SOLUSD",1735998757675,8.92276464,217.1,217.03,8.92276464]
["bitfinex","SOLUSD",1735998763497,11.5132,217.15,217.07,8.92276464]
["bitfinex","SOLUSD",1735998763703,8.92276464,217.12,217.05,8.92276464]
["bitfinex","SOLUSD",1735998763878,8.92276464,217.11,217.04,8.92276464]
["bitfinex","SOLUSD",1735998765283,23.776884,217.14,217.04,8.92276464]
["bitfinex","SOLUSD",1735998765489,8.92276464,217.11,217.04,8.92276464]
["bitfinex","SOLUSD",1735998771581,1.6245,217.1,216.99,0.69101538]
["bitfinex","SOLUSD",1735998771894,25.796884,217.09,216.97,8.92276464]
["bitfinex","SOLUSD",1735998772082,25.796884,217.09,216.93,1.6329]
["bitfinex","SOLUSD",1735998772282,25.796884,217.09,217.0,8.92276464]
["bitfinex","SOLUSD",1735998772511,10.94276464,217.09,216.95,20.69122435]
["bitfinex","SOLUSD",1735998772688,8.92276464,217.1,217.03,8.92276464]
["bitfinex","SOLUSD",1735998772882,11.5138,217.13,217.02,8.92276464]
["bitfinex","SOLUSD",1735998773085,11.5138,217.13,217.03,8.92276464]
["bitfinex","SOLUSD",1735998773298,8.92276464,217.1,217.03,8.92276464]
["bitfinex","SOLUSD",1735998775106,8.92276464,217.11,217.03,8.92276464]
["bitfinex","SOLUSD",1735998775611,8.92276464,217.12,217.05,8.92276464]
["bitfinex","SOLUSD",1735998775805,8.92276464,217.13,217.06,8.92276464]
["bitfinex","SOLUSD",1735998777495,8.92276464,217.14,217.06,8.92276464]
["bitfinex","SOLUSD",1735998777816,8.92276464,217.14,217.07,8.92276464]
["bitfinex","SOLUSD",1735998778507,8.92276464,217.15,217.08,8.92276464]
["bitfinex","SOLUSD",1735998780212,8.92276464,217.16,217.09,8.92276464]
["bitfinex","SOLUSD",1735998780719,8.92276464,217.16,217.1,8.92276464]
["bitfinex","SOLUSD",1735998782621,8.92276464,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735998784716,8.92276464,217.18,217.11,8.92276464]
["bitfinex","SOLUSD",1735998786937,8.1508,217.21,217.13,8.92276464]
["bitfinex","SOLUSD",1735998787103,8.92276464,217.21,217.14,8.92276464]
["bitfinex","SOLUSD",1735998787422,8.92276464,217.19,217.13,8.92276464]
["bitfinex","SOLUSD",1735998787627,23.776884,217.24,217.13,8.92276464]
["bitfinex","SOLUSD",1735998787827,8.92276464,217.2,217.13,8.92276464]
["bitfinex","SOLUSD",1735998791124,8.92276464,217.19,217.12,8.92276464]
["bitfinex","SOLUSD",1735998791327,8.92276464,217.18,217.11,8.92276464]
["bitfinex","SOLUSD",1735998793506,8.92276464,217.18,217.12,8.92276464]
["bitfinex","SOLUSD",1735998794111,23.776884,217.22,217.13,8.92276464]
["bitfinex","SOLUSD",1735998794334,8.92276464,217.21,217.14,8.92276464]
["bitfinex","SOLUSD",1735998794629,8.92276464,217.2,217.13,8.92276464]
["bitfinex","SOLUSD",1735998795327,11.5085,217.23,217.14,8.92276464]
["bitfinex","SOLUSD",1735998795526,8.92276464,217.21,217.15,8.92276464]
["bitfinex","SOLUSD",1735998796223,8.92276464,217.2,217.1,20.0]
["bitfinex","SOLUSD",1735998796422,8.92276464,217.19,217.13,8.92276464]
["bitfinex","SOLUSD",1735998796619,8.92276464,217.2,217.13,8.92276464]
["bitfinex","SOLUSD",1735998797138,8.92276464,217.2,217.14,8.92276464]
["bitfinex","SOLUSD",1735998799719,8.92276464,217.23,217.16,8.92276464]
["bitfinex","SOLUSD",1735998803028,13.1314,217.26,217.17,8.92276464]
["bitfinex","SOLUSD",1735998803228,8.92276464,217.23,217.17,8.92276464]
["bitfinex","SOLUSD",1735998803421,8.92276464,217.23,217.16,8.92276464]
["bitfinex","SOLUSD",1735998805909,23.776884,217.25,217.16,8.92276464]
["bitfinex","SOLUSD",1735998806227,8.92276464,217.25,217.19,8.92276464]
["bitfinex","SOLUSD",1735998806435,8.92276464,217.23,217.16,8.92276464]
["bitfinex","SOLUSD",1735998806618,8.92276464,217.21,217.11,0.69050048]
["bitfinex","SOLUSD",1735998806818,8.92276464,217.19,217.13,8.92276464]
["bitfinex","SOLUSD",1735998807526,8.92276464,217.18,217.08,0.69073286]
["bitfinex","SOLUSD",1735998807842,8.92276464,217.16,217.1,8.92276464]
["bitfinex","SOLUSD",1735998808044,8.92276464,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735998808248,8.92276464,217.18,217.11,8.92276464]
["bitfinex","SOLUSD",1735998808453,8.92276464,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735998808628,8.92276464,217.16,217.1,8.92276464]
["bitfinex","SOLUSD",1735998808933,23.776884,217.19,217.1,8.92276464]
["bitfinex","SOLUSD",1735998809138,8.92276464,217.16,217.1,8.92276464]
["bitfinex","SOLUSD",1735998812440,23.776884,217.19,217.1,8.92276464]
["bitfinex","SOLUSD",1735998812740,8.92276464,217.16,217.1,8.92276464]
["bitfinex","SOLUSD",1735998813545,8.92276464,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735998813944,8.92276464,217.18,217.11,8.92276464]
["bitfinex","SOLUSD",1735998814321,8.92276464,217.17,217.08,0.69073286]
["bitfinex","SOLUSD",1735998814522,8.92276464,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735998815134,8.92276464,217.17,217.08,0.69073286]
["bitfinex","SOLUSD",1735998815336,8.92276464,217.17,217.11,8.92276464]
["bitfinex","SOLUSD",1735998815532,8.92276464,217.18,217.11,8.92276464]
["bitfinex","SOLUSD",1735998815930,32.69964864,217.19,217.12,8.92276464]
["bitfinex","SOLUSD",1735998816836,8.92276464,217.18,217.12,8.92276464]
["bitfinex","SOLUSD",1735998818340,8.92276464,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735998818735,8.92276464,217.15,217.07,8.2759]
["bitfinex","SOLUSD",1735998819035,8.92276464,217.15,217.08,8.92276464]
["bitfinex","SOLUSD",1735998820133,23.776884,217.17,217.09,8.92276464]
["bitfinex","SOLUSD",1735998820330,8.92276464,217.16,217.09,8.92276464]
["bitfinex","SOLUSD",1735998821252,23.776884,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735998821455,32.69964864,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735998822655,8.92276464,217.16,217.1,8.92276464]
["bitfinex","SOLUSD",1735998822825,23.776884,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735998822826,32.69964864,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735998823943,8.92276464,217.16,217.1,8.92276464]
["bitfinex","SOLUSD",1735998825259,32.69964864,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735998826955,23.776884,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735998827155,32.69964864,217.17,217.1,8.92276464]
["bitfinex","SOLUSD",1735998828046,22.1,217.21,217.11,8.92276464]
["bitfinex","SOLUSD",1735998828237,8.92276464,217.19,217.12,8.92276464]
["bitfinex","SOLUSD",1735998828440,8.92276464,217.18,217.11,8.92276464]
["bitfinex","SOLUSD",1735998829152,8.92276464,217.19,217.12,8.92276464]
["bitfinex","SOLUSD",1735998829354,8.92276464,217.18,217.11,8.92276464]
["bitfinex","SOLUSD",1735998830037,95.3315,217.26,217.15,8.92276464]
["bitfinex","SOLUSD",1735998830240,8.92276464,217.22,217.15,8.92276464]
["bitfinex","SOLUSD",1735998830557,23.776884,217.25,217.15,8.92276464]
["bitfinex","SOLUSD",1735998830758,8.92276464,217.21,217.12,0.69073218]
["bitfinex","SOLUSD",1735998830937,8.92276464,217.21,217.14,8.92276464]
["bitfinex","SOLUSD",1735998833658,8.92276464,217.2,217.14,8.92276464]
["bitfinex","SOLUSD",1735998834360,8.92276464,217.21,217.14,8.92276464]
["bitfinex","SOLUSD",1735998835081,23.776884,217.25,217.14,8.92276464]
["bitfinex","SOLUSD",1735998835359,8.92276464,217.21,217.14,8.92276464]
["bitfinex","SOLUSD",1735998835747,8.92276464,217.2,217.14,8.92276464]
["bitfinex","SOLUSD",1735998835949,8.92276464,217.2,217.13,8.92276464]
["bitfinex","SOLUSD",1735998836143,8.92276464,217.23,217.16,8.92276464]
["bitfinex","SOLUSD",1735998836345,8.92276464,217.22,217.16,8.92276464]
["bitfinex","SOLUSD",1735998836543,23.776884,217.25,217.16,8.92276464]
["bitfinex","SOLUSD",1735998836744,8.92276464,217.22,217.16,8.92276464]
["bitfinex","SOLUSD",1735998837057,8.92276464,217.21,217.14,0.69067372]
["bitfinex","SOLUSD",1735998837259,23.776884,217.25,217.12,0.69061396]
["bitfinex","SOLUSD",1735998837467,8.92276464,217.21,217.14,8.92276464]
["bitfinex","SOLUSD",1735998838067,23.776884,217.25,217.14,8.92276464]
["bitfinex","SOLUSD",1735998838363,8.92276464,217.2,217.14,8.92276464]
["bitfinex","SOLUSD",1735998838845,8.92276464,217.2,217.13,8.92276464]
["bitfinex","SOLUSD",1735998839262,37.384784,217.25,217.15,8.92276464]
["bitfinex","SOLUSD",1735998839462,8.92276464,217.22,217.15,8.92276464]
["bitfinex","SOLUSD",1735998839647,8.92276464,217.2,217.14,8.92276464]
["bitfinex","SOLUSD",1735998840057,8.92276464,217.19,217.13,8.92276464]
["bitfinex","SOLUSD",1735998841476,8.92276464,217.2,217.14,8.92276464]
["bitfinex","SOLUSD",1735998842344,8.92276464,217.21,217.14,8.92276464]
["bitfinex","SOLUSD",1735998842549,8.92276464,217.21,217.15,8.92276464]
["bitfinex","SOLUSD",1735998843447,20.0,217.26,217.17,8.92276464]
["bitfinex","SOLUSD",1735998843650,8.92276464,217.24,217.18,8.92276464]
["bitfinex","SOLUSD",1735998844172,8.92276464,217.23,217.17,8.92276464]
["bitfinex","SOLUSD",1735998845474,1.85666827,217.28,217.19,8.92276464]
["bitfinex","SOLUSD",1735998845663,8.92276464,217.27,217.21,8.92276464]
["bitfinex","SOLUSD",1735998845973,23.776884,217.26,217.22,8.92276464]
["bitfinex","SOLUSD",1735998846949,23.776884,217.28,217.21,8.92276464]
["bitfinex","SOLUSD",1735998847149,8.92276464,217.26,217.21,8.92276464]
["bitfinex","SOLUSD",1735998848072,8.92276464,217.26,217.2,8.92276464]
["bitfinex","SOLUSD",1735998848666,8.92276464,217.26,217.21,8.92276464]
["bitfinex","SOLUSD",1735998849159,8.92276464,217.26,217.2,8.92276464]
["bitfinex","SOLUSD",1735998849375,8.92276464,217.25,217.18,0.69052879]
["bitfinex","SOLUSD",1735998849560,8.92276464,217.24,217.16,0.69046794]
["bitfinex","SOLUSD",1735998849760,8.92276464,217.2,217.14,1.6383]
["bitfinex","SOLUSD",1735998849967,8.92276464,217.19,217.14,1.6383]
["bitfinex","SOLUSD",1735998850659,8.92276464,217.18,217.14,1.6383]
["bitfinex","SOLUSD",1735998850857,8.92276464,217.18,217.13,8.92276464]
["bitfinex","SOLUSD",1735998851157,8.92276464,217.18,217.12,8.92276464]
["bitfinex","SOLUSD",1735998851467,8.92276464,217.17,217.12,8.92276464]
["bitfinex","SOLUSD",1735998852099,8.92276464,217.16,217.09,8.1274]
["bitfinex","SOLUSD",1735998852259,8.92276464,217.18,217.12,8.92276464]
["bitfinex","SOLUSD",1735998852582,23.776884,217.22,217.15,8.92276464]
["bitfinex","SOLUSD",1735998852759,8.92276464,217.21,217.15,8.92276464]
["bitfinex","SOLUSD",1735998853077,8.92276464,217.21,217.13,0.690696]
["bitfinex","SOLUSD",1735998853078,8.92276464,217.2,217.14,8.92276464]
["bitfinex","SOLUSD",1735998854381,8.92276464,217.19,217.13,9.61346064]
["bitfinex","SOLUSD",1735998855082,8.92276464,217.17,217.12,8.92276464]
["bitfinex","SOLUSD",1735998855261,8.92276464,217.18,217.12,8.92276464]
["bitfinex","SOLUSD",1735998855781,8.92276464,217.18,217.1,0.69064234]
["bitfinex","SOLUSD",1735998855983,8.92276464,217.18,217.12,8.92276464]
["bitfinex","SOLUSD",1735998856480,23.776884,217.22,217.1,0.69064234]
["bitfinex","SOLUSD",1735998856481,8.92276464,217.17,217.1,0.69064234]
["bitfinex","SOLUSD",1735998856682,8.92276464,217.16,217.1,9.61340698]
["bitfinex","SOLUSD",1735998856983,8.92276464,217.15,217.09,17.05016464]
["bitfinex","SOLUSD",1735998857165,8.92276464,217.16,217.1,9.61353049]
["bitfinex","SOLUSD",1735998857885,8.92276464,217.16,217.1,8.92276464]
["bitfinex","SOLUSD",1735998858380,8.92276464,217.15,217.09,15.94727556]
["bitfinex","SOLUSD",1735998859798,8.92276464,217.14,217.09,1.5813]
["bitfinex","SOLUSD",1735998860384,8.92276464,217.12,217.09,1.5813]
["bitfinex","SOLUSD",1735998860682,8.92276464,217.12,217.06,8.92276464]
["bitfinex","SOLUSD",1735998862082,8.92276464,217.12,217.04,0.6908292]
["bitfinex","SOLUSD",1735998862083,23.776884,217.17,217.09,8.92276464]
["bitfinex","SOLUSD",1735998862274,8.92276464,217.15,217.09,8.92276464]
["bitfinex","SOLUSD",1735998863588,8.92276464,217.13,217.07,28.92276464]
["bitfinex","SOLUSD",1735998863779,23.776884,217.2,217.07,28.92276464]
["bitfinex","SOLUSD",1735998864082,8.92276464,217.13,217.07,28.92276464]
["bitfinex","SOLUSD",1735998865379,8.92276464,217.14,217.08,8.92276464]
["bitfinex","SOLUSD",1735998865674,8.92276464,217.15,217.09,8.92276464]
["bitfinex","SOLUSD",1735998867082,8.92276464,217.15,217.08,0.69085779]
["bitfinex","SOLUSD",1735998867083,8.92276464,217.16,217.1,8.92276464]
["bitfinex","SOLUSD",1735998867276,8.92276464,217.2,217.14,8.92276464]
["bitfinex","SOLUSD",1735998867481,8.92276464,217.22,217.16,8.92276464]
["bitfinex","SOLUSD",1735998867980,23.776884,217.22,217.17,8.92276464]
["bitfinex","SOLUSD",1735998868771,8.92276464,217.23,217.17,8.92276464]
["bitfinex","SOLUSD",1735998869193,8.92276464,217.22,217.17,8.92276464]
["bitfinex","SOLUSD",1735998869372,8.92276464,217.22,217.16,8.92276464]
["bitfinex","SOLUSD",1735998869706,8.92276464,217.23,217.17,9.61335424]
["bitfinex","SOLUSD",1735998869878,8.92276464,217.25,217.19,8.92276464]
["bitfinex","SOLUSD",1735998870185,8.92276464,217.26,217.2,8.92276464]
["bitfinex","SOLUSD",1735998872305,8.92276464,217.25,217.19,8.92276464]
["bitfinex","SOLUSD",1735998872509,8.92276464,217.24,217.18,8.92276464]
["bitfinex","SOLUSD",1735998873124,8.92276464,217.23,217.18,8.92276464]
["bitfinex","SOLUSD",1735998873671,8.92276464,217.24,217.18,8.92276464]
["bitfinex","SOLUSD",1735998873872,8.92276464,217.23,217.18,20.0]
["bitfinex","SOLUSD",1735998875085,8.92276464,217.24,217.18,8.92276464]
["bitfinex","SOLUSD",1735998875286,8.92276464,217.23,217.17,8.92276464]
["bitfinex","SOLUSD",1735998877317,8.92276464,217.24,217.18,8.92276464]
["bitfinex","SOLUSD",1735998879910,8.92276464,217.23,217.17,8.92276464]
["bitfinex","SOLUSD",1735998881217,8.959451,217.23,217.15,0.69055695]
["bitfinex","SOLUSD",1735998881424,8.959451,217.22,217.15,0.69055695]
["bitfinex","SOLUSD",1735998882132,8.959451,217.21,217.12,0.69058626]
["bitfinex","SOLUSD",1735998883022,8.959451,217.2,217.12,0.69058626]
["bitfinex","SOLUSD",1735998884227,8.959451,217.21,217.12,0.69058626]
["bitfinex","SOLUSD",1735998884427,8.959451,217.23,217.12,0.69058626]
["bitfinex","SOLUSD",1735998884723,8.959451,217.24,217.12,0.69058626]
["bitfinex","SOLUSD",1735998886985,8.959451,217.23,217.12,0.69058626]
["bitfinex","SOLUSD",1735998887189,8.959451,217.21,217.12,0.69058626]
["bitfinex","SOLUSD",1735998887706,8.959451,217.21,217.15,20.0]
["bitfinex","SOLUSD",1735998888094,8.959451,217.2,217.11,3.6613]
["bitfinex","SOLUSD",1735998888291,8.959451,217.2,217.12,0.69065507]
["bitfinex","SOLUSD",1735998891515,13.5869,217.27,217.12,0.69065507]
["bitfinex","SOLUSD",1735998891516,8.959451,217.21,217.12,0.69065507]
["bitfinex","SOLUSD",1735998891714,23.776884,217.29,217.12,0.69065507]
["bitfinex","SOLUSD",1735998891898,8.959451,217.24,217.12,0.69065507]
["bitfinex","SOLUSD",1735998894822,8.959451,217.24,217.15,20.0]
["bitfinex","SOLUSD",1735998894999,8.959451,217.24,217.15,20.69054656]
["bitfinex","SOLUSD",1735998895424,8.959451,217.23,217.15,20.69054656]
["bitfinex","SOLUSD",1735998896218,8.959451,217.24,217.15,20.69054656]
["bitfinex","SOLUSD",1735998896411,8.959451,217.24,217.15,0.69054656]
["bitfinex","SOLUSD",1735998896820,8.959451,217.23,217.15,0.69054656]
["bitfinex","SOLUSD",1735998897315,8.959451,217.21,217.15,0.69054656]
["bitfinex","SOLUSD",1735998897640,8.959451,217.2,217.12,0.69055744]
["bitfinex","SOLUSD",1735998898417,8.959451,217.21,217.12,0.69055744]
["bitfinex","SOLUSD",1735998899404,8.959451,217.21,217.15,20.0]
["bitfinex","SOLUSD",1735998900320,8.959451,217.21,217.11,23.6613]
["bitfinex","SOLUSD",1735998900523,8.959451,217.21,217.12,0.6906219]
["bitfinex","SOLUSD",1735998902716,23.776884,217.25,217.12,0.6906219]
["bitfinex","SOLUSD",1735998902914,8.959451,217.22,217.12,0.6906219]
["bitfinex","SOLUSD",1735998903219,8.959451,217.21,217.12,0.6906219]
["bitfinex","SOLUSD",1735998903426,8.959451,217.21,217.15,20.0]
["bitfinex","SOLUSD",1735998904327,8.959451,217.23,217.16,0.69059549]
["bitfinex","SOLUSD",1735998904511,8.959451,217.22,217.16,0.69059549]
["bitfinex","SOLUSD",1735998904825,8.959451,217.21,217.15,20.0]
["bitfinex","SOLUSD",1735998905327,8.959451,217.23,217.15,20.0]
["bitfinex","SOLUSD",1735998905541,8.959451,217.22,217.15,20.0]
["bitfinex","SOLUSD",1735998906044,23.776884,217.26,217.15,20.0]
["bitfinex","SOLUSD",1735998906345,8.959451,217.23,217.16,0.69061864]
["bitfinex","SOLUSD",1735998906508,8.959451,217.24,217.16,0.69061864]
["bitfinex","SOLUSD",1735998906704,8.959451,217.25,217.16,0.69061864]
["bitfinex","SOLUSD",1735998907545,82.2,217.34,217.21,20.0]
["bitfinex","SOLUSD",1735998907751,8.959451,217.3,217.22,0.69032911]
["bitfinex","SOLUSD",1735998910427,8.959451,217.29,217.22,0.69032911]
["bitfinex","SOLUSD",1735998910645,8.959451,217.27,217.21,20.0]
["bitfinex","SOLUSD",1735998911711,8.959451,217.27,217.19,0.69032935]
["bitfinex","SOLUSD",1735998912052,8.959451,217.28,217.2,20.69041941]
["bitfinex","SOLUSD",1735998912349,8.959451,217.27,217.2,20.69041941]
["bitfinex","SOLUSD",1735998913145,8.959451,217.27,217.2,0.69041941]
["bitfinex","SOLUSD",1735998913351,8.959451,217.27,217.19,0.69040538]
["bitfinex","SOLUSD",1735998913725,8.959451,217.28,217.19,0.69040538]
["bitfinex","SOLUSD",1735998914861,8.959451,217.26,217.19,0.69040538]
["bitfinex","SOLUSD",1735998916151,8.959451,217.27,217.19,0.69040538]
["bitfinex","SOLUSD",1735998917559,8.959451,217.26,217.19,0.69040538]
["bitfinex","SOLUSD",1735998919352,8.959451,217.27,217.19,0.69040538]
["bitfinex","SOLUSD",1735998919658,8.959451,217.28,217.19,0.69040538]
["bitfinex","SOLUSD",1735998920461,8.959451,217.3,217.19,0.69040538]
["bitfinex","SOLUSD",1735998920765,8.959451,217.29,217.19,0.69040538]
["bitfinex","SOLUSD",1735998923068,8.959451,217.3,217.22,20.0]
["bitfinex","SOLUSD",1735998923255,8.959451,217.3,217.23,0.69031177]
["bitfinex","SOLUSD",1735998923869,23.99313692,217.35,217.23,0.69031177]
["bitfinex","SOLUSD",1735998923870,15.94786399,217.35,217.23,0.69031177]
["bitfinex","SOLUSD",1735998924074,8.959451,217.32,217.26,20.0]
["bitfinex","SOLUSD",1735998924367,8.959451,217.31,217.26,20.0]
["bitfinex","SOLUSD",1735998927266,59.614688,217.36,217.26,20.0]
["bitfinex","SOLUSD",1735998927473,8.959451,217.31,217.26,20.0]
["bitfinex","SOLUSD",1735998927962,8.959451,217.28,217.24,1.6014]
["bitfinex","SOLUSD",1735998928162,8.959451,217.25,217.19,4.37169167]
["bitfinex","SOLUSD",1735998928364,8.959451,217.26,217.21,20.0]
["bitfinex","SOLUSD",1735998928563,71.116788,217.36,217.21,20.0]
["bitfinex","SOLUSD",1735998928564,8.959451,217.28,217.21,20.0]
["bitfinex","SOLUSD",1735998930094,8.959451,217.29,217.22,0.69036639]
["bitfinex","SOLUSD",1735998930258,8.959451,217.31,217.22,0.69036639]
["bitfinex","SOLUSD",1735998930851,8.959451,217.31,217.25,20.0]
["bitfinex","SOLUSD",1735998932051,8.959451,217.31,217.25,20.69025227]
["bitfinex","SOLUSD",1735998932364,8.959451,217.32,217.25,0.69025227]
["bitfinex","SOLUSD",1735998934786,8.959451,217.31,217.25,0.69025227]
["bitfinex","SOLUSD",1735998935078,8.959451,217.31,217.25,312.69025227]
["bitfinex","SOLUSD",1735998935262,8.959451,217.31,217.24,20.0]
["bitfinex","SOLUSD",1735998935561,8.959451,217.31,217.25,0.69024406]
["bitfinex","SOLUSD",1735998938156,8.959451,217.31,217.24,20.0]
["bitfinex","SOLUSD",1735998940676,8.959451,217.32,217.24,20.0]
["bitfinex","SOLUSD",1735998941267,8.959451,217.31,217.24,332.0]
["bitfinex","SOLUSD",1735998941694,8.959451,217.29,217.19,1.6014]
["bitfinex","SOLUSD",1735998941884,8.959451,217.29,217.2,0.69032375]
["bitfinex","SOLUSD",1735998942091,8.959451,217.29,217.21,20.0]
["bitfinex","SOLUSD",1735998943071,8.959451,217.3,217.21,20.0]
["bitfinex","SOLUSD",1735998943270,8.959451,217.31,217.22,0.69032123]
["bitfinex","SOLUSD",1735998944907,8.959451,217.31,217.25,20.0]
["bitfinex","SOLUSD",1735998945788,8.959451,217.32,217.25,20.0]
["bitfinex","SOLUSD",1735998946114,8.959451,217.32,217.25,20.69025591]
["bitfinex","SOLUSD",1735998946273,23.776884,217.36,217.25,20.69025591]
["bitfinex","SOLUSD",1735998946474,8.959451,217.32,217.25,20.69025591]
["bitfinex","SOLUSD",1735998947211,8.959451,217.32,217.25,0.69025591]
["bitfinex","SOLUSD",1735998948702,8.959451,217.33,217.25,0.69025591]
["bitfinex","SOLUSD",1735998948902,8.959451,217.35,217.26,1.651]
["bitfinex","SOLUSD",1735998949101,8.959451,217.36,217.27,0.69013323]
["bitfinex","SOLUSD",1735998950277,8.959451,217.36,217.27,312.69013323]
["bitfinex","SOLUSD",1735998950491,8.959451,217.36,217.27,312.0]
["bitfinex","SOLUSD",1735998952700,8.959451,217.36,217.28,0.69012386]
["bitfinex","SOLUSD",1735998953794,8.959451,217.36,217.27,0.69013433]
["bitfinex","SOLUSD",1735998954500,3.89903892,217.4,217.27,0.69013433]
["bitfinex","SOLUSD",1735998954501,8.959451,217.37,217.27,0.69013433]
["bitfinex","SOLUSD",1735998954885,8.959451,217.37,217.28,20.0]
["bitfinex","SOLUSD",1735998955083,8.959451,217.37,217.29,0.69012652]
["bitfinex","SOLUSD",1735998955983,8.959451,217.36,217.29,0.69012652]
["bitfinex","SOLUSD",1735998958576,8.959451,217.35,217.29,0.69012652]
["bitfinex","SOLUSD",1735998958801,8.959451,217.35,217.28,20.0]
["bitfinex","SOLUSD",1735998960209,8.959451,217.36,217.28,20.0]
["bitfinex","SOLUSD",1735998960907,8.959451,217.36,217.29,0.69013361]
["bitfinex","SOLUSD",1735998961707,8.959451,217.35,217.28,20.0]
["bitfinex","SOLUSD",1735998963602,8.959451,217.34,217.28,20.0]
["bitfinex","SOLUSD",1735998963787,8.959451,217.33,217.28,20.0]
["bitfinex","SOLUSD",1735998964308,8.959451,217.31,217.26,1.651]
["bitfinex","SOLUSD",1735998964511,8.959451,217.32,217.26,1.651]
["bitfinex","SOLUSD",1735998965216,8.959451,217.31,217.26,1.651]
["bitfinex","SOLUSD",1735998967680,8.959451,217.29,217.23,0.69027579]
["bitfinex","SOLUSD",1735998967886,8.959451,217.27,217.21,1.5397]
["bitfinex","SOLUSD",1735998968080,8.959451,217.27,217.22,20.0]
["bitfinex","SOLUSD",1735998968285,8.959451,217.27,217.21,1.5397]
["bitfinex","SOLUSD",1735998968811,8.959451,217.27,217.22,20.0]
["bitfinex","SOLUSD",1735998969797,8.959451,217.28,217.22,20.0]
["bitfinex","SOLUSD",1735998972246,8.959451,217.27,217.21,1.5397]
["bitfinex","SOLUSD",1735998972388,8.959451,217.27,217.18,2.04]
["bitfinex","SOLUSD",1735998972898,8.959451,217.27,217.18,22.04]
["bitfinex","SOLUSD",1735998973221,11.5033,217.33,217.19,0.69047661]
["bitfinex","SOLUSD",1735998973511,8.959451,217.3,217.19,0.69047661]
["bitfinex","SOLUSD",1735998973909,8.959451,217.3,217.22,20.0]
["bitfinex","SOLUSD",1735998975191,8.959451,217.31,217.22,20.69039641]
["bitfinex","SOLUSD",1735998975391,8.959451,217.31,217.22,0.69039641]
["bitfinex","SOLUSD",1735998975593,8.959451,217.31,217.19,0.69035526]
["bitfinex","SOLUSD",1735998975995,8.959451,217.3,217.19,0.69035526]
["bitfinex","SOLUSD",1735998976315,8.959451,217.29,217.19,0.69035526]
["bitfinex","SOLUSD",1735998976804,8.959451,217.28,217.18,2.06]
["bitfinex","SOLUSD",1735998977192,8.959451,217.28,217.18,2.75049763]
["bitfinex","SOLUSD",1735998978285,8.959451,217.26,217.18,0.69049763]
["bitfinex","SOLUSD",1735998978489,8.959451,217.26,217.18,312.69049763]
["bitfinex","SOLUSD",1735998978705,8.959451,217.26,217.17,20.0]
["bitfinex","SOLUSD",1735998978898,8.959451,217.26,217.17,20.69050815]
["bitfinex","SOLUSD",1735998979308,8.959451,217.27,217.17,20.69050815]
["bitfinex","SOLUSD",1735998979794,8.959451,217.25,217.17,20.0]
["bitfinex","SOLUSD",1735998981325,8.959451,217.24,217.17,20.0]
["bitfinex","SOLUSD",1735998981818,8.959451,217.24,217.19,20.0]
["bitfinex","SOLUSD",1735998981995,8.959451,217.25,217.19,20.0]
["bitfinex","SOLUSD",1735998982610,8.959451,217.26,217.19,20.0]
["bitfinex","SOLUSD",1735998983798,8.959451,217.25,217.19,20.0]
["bitfinex","SOLUSD",1735998984817,8.959451,217.26,217.19,20.0]
["bitfinex","SOLUSD",1735998985419,8.959451,217.25,217.19,20.0]
["bitfinex","SOLUSD",1735998986630,23.776884,217.32,217.19,20.0]
["bitfinex","SOLUSD",1735998986802,8.959451,217.25,217.19,20.0]
["bitfinex","SOLUSD",1735998987008,8.959451,217.25,217.17,20.0]
["bitfinex","SOLUSD",1735998987409,8.959451,217.26,217.17,20.0]
["bitfinex","SOLUSD",1735998988806,23.776884,217.3,217.17,20.0]
["bitfinex","SOLUSD",1735998989005,8.959451,217.27,217.17,20.0]
["bitfinex","SOLUSD",1735998989931,8.959451,217.27,217.17,332.0]
["bitfinex","SOLUSD",1735998991032,8.959451,217.28,217.18,0.6905208]
["bitfinex","SOLUSD",1735998991435,8.959451,217.27,217.18,0.6905208]
["bitfinex","SOLUSD",1735998994344,8.959451,217.28,217.18,20.6905208]
["bitfinex","SOLUSD",1735998994555,8.959451,217.29,217.18,20.6905208]
["bitfinex","SOLUSD",1735998994843,88.606,217.34,217.18,20.6905208]
["bitfinex","SOLUSD",1735998995059,8.959451,217.32,217.18,50.6905208]
["bitfinex","SOLUSD",1735998995270,8.959451,217.33,217.18,50.6905208]
["bitfinex","SOLUSD",1735998995542,8.959451,217.32,217.18,50.6905208]
["bitfinex","SOLUSD",1735998995835,8.959451,217.31,217.18,50.6905208]
["bitfinex","SOLUSD",1735998996053,8.959451,217.31,217.22,312.0]
["bitfinex","SOLUSD",1735998996211,8.959451,217.31,217.23,0.6903166]
["bitfinex","SOLUSD",1735998997171,8.959451,217.32,217.24,20.0]
["bitfinex","SOLUSD",1735998997473,8.959451,217.33,217.24,20.0]
["bitfinex","SOLUSD",1735998998954,23.776884,217.35,217.24,20.0]
["bitfinex","SOLUSD",1735998999131,8.959451,217.35,217.25,0.69024762]
["bitfinex","SOLUSD",1735998999656,8.959451,217.35,217.26,312.0]
["bitfinex","SOLUSD",1735999000061,8.959451,217.34,217.26,312.0]
["bitfinex","SOLUSD",1735999000416,23.776884,217.38,217.26,312.0]
["bitfinex","SOLUSD",1735999000417,8.959451,217.33,217.26,312.0]
["bitfinex","SOLUSD",1735999000629,23.776884,217.38,217.24,20.0]
["bitfinex","SOLUSD",1735999000630,8.959451,217.32,217.24,20.0]
["bitfinex","SOLUSD",1735999001541,8.959451,217.33,217.24,20.0]
["bitfinex","SOLUSD",1735999001731,8.959451,217.34,217.26,20.0]
["bitfinex","SOLUSD",1735999002131,23.776884,217.38,217.26,20.0]
["bitfinex","SOLUSD",1735999002132,8.959451,217.35,217.26,20.0]
["bitfinex","SOLUSD",1735999003244,8.959451,217.34,217.26,20.0]
["bitfinex","SOLUSD",1735999007446,8.959451,217.32,217.25,20.0]
["bitfinex","SOLUSD",1735999007646,8.959451,217.31,217.25,20.0]
["bitfinex","SOLUSD",1735999008245,8.959451,217.31,217.24,20.0]
["bitfinex","SOLUSD",1735999008449,8.959451,217.3,217.23,1.5923]
["bitfinex","SOLUSD",1735999009036,8.959451,217.29,217.23,1.5923]
["bitfinex","SOLUSD",1735999009243,8.959451,217.28,217.2,20.0]
["bitfinex","SOLUSD",1735999009448,8.959451,217.28,217.18,2.19101565]
["bitfinex","SOLUSD",1735999009658,8.959451,217.26,217.18,4.25101565]
["bitfinex","SOLUSD",1735999009862,8.959451,217.27,217.19,20.0]
["bitfinex","SOLUSD",1735999011765,25.836884,217.33,217.19,20.0]
["bitfinex","SOLUSD",1735999011933,8.959451,217.29,217.19,332.0]
["bitfinex","SOLUSD",1735999013545,8.959451,217.28,217.19,332.0]
["bitfinex","SOLUSD",1735999013845,8.959451,217.28,217.19,20.0]
["bitfinex","SOLUSD",1735999016659,8.959451,217.28,217.19,332.0]
["bitfinex","SOLUSD",1735999018442,8.959451,217.29,217.19,332.0]
["bitfinex","SOLUSD",1735999019548,8.959451,217.28,217.19,20.0]
["bitfinex","SOLUSD",1735999021477,8.959451,217.27,217.19,20.0]
["bitfinex","SOLUSD",1735999022065,8.959451,217.26,217.19,20.0]
["bitfinex","SOLUSD",1735999023068,23.776884,217.31,217.19,20.0]
["bitfinex","SOLUSD",1735999023258,8.959451,217.28,217.19,20.0]
["bitfinex","SOLUSD",1735999023666,23.776884,217.31,217.19,20.0]
["bitfinex","SOLUSD",1735999023868,8.959451,217.28,217.19,20.0]
["bitfinex","SOLUSD",1735999025460,8.959451,217.27,217.19,20.0]
["bitfinex","SOLUSD",1735999027674,8.959451,217.27,217.2,20.0]
["bitfinex","SOLUSD",1735999030291,8.959451,217.28,217.2,20.0]
["bitfinex","SOLUSD",1735999030972,8.959451,217.27,217.2,20.0]
["bitfinex","SOLUSD",1735999035956,8.959451,217.28,217.2,20.0]
["bitfinex","SOLUSD",1735999037964,25.836884,217.31,217.2,20.0]
["bitfinex","SOLUSD",1735999038163,8.959451,217.28,217.2,20.0]
["bitfinex","SOLUSD",1735999038979,8.959451,217.28,217.19,20.0]
["bitfinex","SOLUSD",1735999039402,8.959451,217.3,217.2,0.6904996]
["bitfinex","SOLUSD",1735999040098,8.959451,217.31,217.2,0.6904996]
["bitfinex","SOLUSD",1735999040798,8.959451,217.29,217.19,20.0]
["bitfinex","SOLUSD",1735999041463,8.959451,217.28,217.19,20.0]
["bitfinex","SOLUSD",1735999042068,8.959451,217.28,217.19,332.0]
["bitfinex","SOLUSD",1735999042258,8.959451,217.27,217.19,20.0]
["bitfinex","SOLUSD",1735999043184,8.959451,217.28,217.19,20.0]
["bitfinex","SOLUSD",1735999043881,8.959451,217.29,217.19,20.6904491]
["bitfinex","SOLUSD",1735999045186,8.959451,217.28,217.19,332.6904491]
["bitfinex","SOLUSD",1735999045362,8.959451,217.28,217.19,332.0]
["bitfinex","SOLUSD",1735999046071,8.959451,217.28,217.19,20.0]
["bitfinex","SOLUSD",1735999048987,8.959451,217.28,217.21,20.0]
["bitfinex","SOLUSD",1735999049486,8.959451,217.27,217.21,20.0]
["bitfinex","SOLUSD",1735999049670,8.959451,217.25,217.18,1.5006]
["bitfinex","SOLUSD",1735999050094,35.281184,217.31,217.19,20.0]
["bitfinex","SOLUSD",1735999050389,8.959451,217.25,217.19,20.0]
["bitfinex","SOLUSD",1735999052589,35.281184,217.31,217.19,20.0]
["bitfinex","SOLUSD",1735999052762,8.959451,217.25,217.19,20.0]
["bitfinex","SOLUSD",1735999054899,8.959451,217.24,217.19,20.0]
["bitfinex","SOLUSD",1735999055703,8.959451,217.22,217.18,1.5006]
["bitfinex","SOLUSD",1735999055867,11.5058,217.29,217.18,1.5006]
["bitfinex","SOLUSD",1735999055868,8.959451,217.21,217.18,1.5006]
["bitfinex","SOLUSD",1735999056067,8.959451,217.21,217.16,6.3559]
["bitfinex","SOLUSD",1735999058877,8.959451,217.23,217.16,6.3559]
["bitfinex","SOLUSD",1735999060396,8.959451,217.22,217.16,6.3559]
["bitfinex","SOLUSD",1735999062406,25.64226974,217.28,217.16,6.3559]
["bitfinex","SOLUSD",1735999062589,8.959451,217.26,217.16,6.3559]
["bitfinex","SOLUSD",1735999065098,8.959451,217.26,217.16,318.3559]
["bitfinex","SOLUSD",1735999066806,8.959451,217.24,217.16,6.3559]
["bitfinex","SOLUSD",1735999072002,8.959451,217.23,217.16,6.3559]
["bitfinex","SOLUSD",1735999074598,23.776884,217.28,217.16,6.3559]
["bitfinex","SOLUSD",1735999074814,23.776884,217.25,217.16,6.3559]
["bitfinex","SOLUSD",1735999078416,8.959451,217.25,217.16,6.3559]
["bitfinex","SOLUSD",1735999081216,23.776884,217.23,217.16,6.3559]
["bitfinex","SOLUSD",1735999081416,8.959451,217.22,217.16,6.3559]
["bitfinex","SOLUSD",1735999082823,8.959451,217.21,217.16,6.3559]
["bitfinex","SOLUSD",1735999083032,8.959451,217.21,217.14,20.0]
["bitfinex","SOLUSD",1735999084717,23.776884,217.26,217.14,20.0]
["bitfinex","SOLUSD",1735999085024,8.959451,217.22,217.14,20.0]
["bitfinex","SOLUSD",1735999085612,8.959451,217.25,217.14,20.69068064]
["bitfinex","SOLUSD",1735999085812,8.959451,217.26,217.14,20.69068064]
["bitfinex","SOLUSD",1735999086630,8.959451,217.25,217.15,20.0]
["bitfinex","SOLUSD",1735999088144,8.959451,217.24,217.15,20.0]
["bitfinex","SOLUSD",1735999088647,8.959451,217.24,217.15,332.0]
["bitfinex","SOLUSD",1735999089750,23.776884,217.27,217.15,332.0]
["bitfinex","SOLUSD",1735999090044,8.959451,217.24,217.15,332.0]
["bitfinex","SOLUSD",1735999092735,8.959451,217.25,217.15,332.0]
["bitfinex","SOLUSD",1735999093336,8.959451,217.24,217.15,332.0]
["bitfinex","SOLUSD",1735999093529,8.959451,217.25,217.15,332.0]
["bitfinex","SOLUSD",1735999093918,8.959451,217.25,217.15,20.0]
["bitfinex","SOLUSD",1735999095236,8.959451,217.25,217.16,20.0]
["bitfinex","SOLUSD",1735999096642,8.959451,217.25,217.15,20.0]
["bitfinex","SOLUSD",1735999096840,8.959451,217.25,217.15,332.0]
["bitfinex","SOLUSD",1735999100325,35.24323048,217.35,217.15,332.0]
["bitfinex","SOLUSD",1735999100326,82.2,217.31,217.17,21.5567]
["bitfinex","SOLUSD",1735999100532,8.959451,217.28,217.17,21.5567]
["bitfinex","SOLUSD",1735999101733,8.959451,217.26,217.19,20.0]
["bitfinex","SOLUSD",1735999102350,8.959451,217.26,217.17,21.5567]
["bitfinex","SOLUSD",1735999103455,8.959451,217.26,217.19,20.0]
["bitfinex","SOLUSD",1735999105367,8.959451,217.27,217.19,20.0]
["bitfinex","SOLUSD",1735999105866,8.959451,217.26,217.19,20.0]
["bitfinex","SOLUSD",1735999106352,8.959451,217.26,217.17,21.5567]
["bitfinex","SOLUSD",1735999107437,8.959451,217.26,217.19,20.0]
["bitfinex","SOLUSD",1735999111636,8.959451,217.25,217.19,20.0]
["bitfinex","SOLUSD",1735999116245,23.776884,217.3,217.19,20.0]
["bitfinex","SOLUSD",1735999116446,8.959451,217.25,217.19,20.0]
["bitfinex","SOLUSD",1735999119443,8.959451,217.25,217.17,1.5567]
["bitfinex","SOLUSD",1735999119646,8.959451,217.22,217.17,1.5567]
["bitfinex","SOLUSD",1735999120469,11.5059,217.28,217.17,1.5567]
["bitfinex","SOLUSD",1735999120470,8.959451,217.21,217.17,1.5567]
["bitfinex","SOLUSD",1735999121964,8.959451,217.18,217.11,7.24543171]
["bitfinex","SOLUSD",1735999122152,8.959451,217.17,217.11,7.24543171]
["bitfinex","SOLUSD",1735999122463,8.959451,217.18,217.11,7.24543171]
["bitfinex","SOLUSD",1735999122869,8.959451,217.18,217.1,312.0]
["bitfinex","SOLUSD",1735999123368,8.959451,217.17,217.1,312.0]
["bitfinex","SOLUSD",1735999124956,8.959451,217.15,217.09,2.02]
["bitfinex","SOLUSD",1735999125958,8.959451,217.15,217.08,20.0]
["bitfinex","SOLUSD",1735999127376,8.959451,217.15,217.07,3.6492]
["bitfinex","SOLUSD",1735999127573,8.959451,217.15,217.07,23.6492]
["bitfinex","SOLUSD",1735999127949,8.959451,217.15,217.07,335.6492]
["bitfinex","SOLUSD",1735999128467,8.959451,217.15,217.08,0.69084609]
["bitfinex","SOLUSD",1735999128861,8.959451,217.16,217.08,0.69084609]
["bitfinex","SOLUSD",1735999132472,11.5085,217.23,217.08,0.69084609]
["bitfinex","SOLUSD",1735999132473,8.959451,217.17,217.08,0.69084609]
["bitfinex","SOLUSD",1735999134073,8.959451,217.16,217.08,0.69084609]
["bitfinex","SOLUSD",1735999134278,8.959451,217.16,217.11,20.0]
["bitfinex","SOLUSD",1735999140170,23.776884,217.22,217.11,20.0]
["bitfinex","SOLUSD",1735999140171,8.959451,217.17,217.11,20.0]
["bitfinex","SOLUSD",1735999142990,8.959451,217.16,217.11,20.0]
["bitfinex","SOLUSD",1735999144794,8.959451,217.17,217.11,20.0]
["bitfinex","SOLUSD",1735999145190,8.959451,217.17,217.07,23.6492]
["bitfinex","SOLUSD",1735999148394,8.959451,217.17,217.11,20.0]
["bitfinex","SOLUSD",1735999149565,8.959451,217.16,217.11,20.0]
["bitfinex","SOLUSD",1735999150296,8.959451,217.17,217.11,20.0]
["bitfinex","SOLUSD",1735999151493,8.959451,217.17,217.07,23.6492]
["bitfinex","SOLUSD",1735999154394,8.959451,217.18,217.08,0.69081755]
["bitfinex","SOLUSD",1735999154587,8.959451,217.18,217.11,20.0]
["bitfinex","SOLUSD",1735999159600,8.959451,217.18,217.09,0.69078485]
["bitfinex","SOLUSD",1735999159779,8.959451,217.18,217.08,0.69078454]
["bitfinex","SOLUSD",1735999162495,8.959451,217.22,217.08,20.69078454]
["bitfinex","SOLUSD",1735999162699,16.755051,217.24,217.14,20.0]
["bitfinex","SOLUSD",1735999163085,10.598151,217.24,217.13,20.0]
["bitfinex","SOLUSD",1735999163285,10.598151,217.24,217.14,0.69060226]
["bitfinex","SOLUSD",1735999164523,8.959451,217.23,217.15,20.0]
["bitfinex","SOLUSD",1735999164817,8.959451,217.19,217.1,6.0122]
["bitfinex","SOLUSD",1735999165110,8.959451,217.19,217.13,20.0]
["bitfinex","SOLUSD",1735999166021,8.96284902,217.19,217.13,28.96284902]
["bitfinex","SOLUSD",1735999170912,8.96284902,217.2,217.14,8.96284902]
["bitfinex","SOLUSD",1735999174100,8.96284902,217.15,217.09,8.96284902]
["bitfinex","SOLUSD",1735999174324,8.96284902,217.15,217.1,20.0]
["bitfinex","SOLUSD",1735999175823,8.96284902,217.16,217.1,28.96284902]
["bitfinex","SOLUSD",1735999176715,23.776884,217.2,217.1,28.96284902]
["bitfinex","SOLUSD",1735999177022,8.96284902,217.15,217.1,20.0]
["bitfinex","SOLUSD",1735999177323,8.96284902,217.14,217.1,20.0]
["bitfinex","SOLUSD",1735999180303,8.96284902,217.12,217.1,20.0]
["bitfinex","SOLUSD",1735999180499,8.96284902,217.11,217.05,6.5974]
["bitfinex","SOLUSD",1735999180694,8.96284902,217.1,217.04,8.96284902]
["bitfinex","SOLUSD",1735999181124,8.96284902,217.1,217.07,20.0]
["bitfinex","SOLUSD",1735999181324,8.96284902,217.11,217.07,20.0]
["bitfinex","SOLUSD",1735999182637,8.96284902,217.1,217.04,8.96284902]
["bitfinex","SOLUSD",1735999182807,8.96284902,217.1,217.07,20.0]
["bitfinex","SOLUSD",1735999183730,8.96284902,217.1,217.04,320.96284902]
["bitfinex","SOLUSD",1735999185135,8.96284902,217.09,217.04,312.0]
["bitfinex","SOLUSD",1735999185308,8.96284902,217.1,217.04,312.0]
["bitfinex","SOLUSD",1735999186126,8.96284902,217.1,217.06,20.0]
["bitfinex","SOLUSD",1735999189338,23.776884,217.16,217.06,20.0]
["bitfinex","SOLUSD",1735999189537,8.96284902,217.1,217.06,20.0]
["bitfinex","SOLUSD",1735999193040,8.96284902,217.09,217.02,313.5418]
["bitfinex","SOLUSD",1735999193355,8.96284902,217.08,217.02,10.50464902]
["bitfinex","SOLUSD",1735999193516,35.85139608,217.14,217.04,20.0]
["bitfinex","SOLUSD",1735999193517,8.96284902,217.07,217.04,20.0]
["bitfinex","SOLUSD",1735999195417,8.96284902,217.08,217.04,20.0]
["bitfinex","SOLUSD",1735999196425,8.96284902,217.09,217.04,20.0]
["bitfinex","SOLUSD",1735999196827,8.96284902,217.09,217.02,10.50464902]
["bitfinex","SOLUSD",1735999197126,8.96284902,217.09,217.02,8.96284902]
["bitfinex","SOLUSD",1735999197639,8.96284902,217.09,217.03,28.96284902]
["bitfinex","SOLUSD",1735999198018,8.96284902,217.12,217.05,8.96284902]
["bitfinex","SOLUSD",1735999198318,8.96284902,217.14,217.08,8.96284902]
["bitfinex","SOLUSD",1735999199045,8.96284902,217.14,217.03,1.5769]
["bitfinex","SOLUSD",1735999199046,8.96284902,217.14,217.07,8.96284902]
["bitfinex","SOLUSD",1735999199545,8.96284902,217.13,217.06,8.96284902]
["bitfinex","SOLUSD",1735999200418,8.96284902,217.13,217.07,8.96284902]
["bitfinex","SOLUSD",1735999201325,8.96284902,217.11,217.04,8.96284902]
["bitfinex","SOLUSD",1735999203446,8.96284902,217.11,217.05,8.96284902]
["bitfinex","SOLUSD",1735999204958,8.96284902,217.12,217.06,8.96284902]
["bitfinex","SOLUSD",1735999206122,8.96284902,217.11,217.05,8.96284902]
["bitfinex","SOLUSD",1735999206721,8.96284902,217.1,217.03,8.96284902]
["bitfinex","SOLUSD",1735999206921,8.96284902,217.09,217.02,8.96284902]
["bitfinex","SOLUSD",1735999207131,23.776884,217.14,217.04,8.96284902]
["bitfinex","SOLUSD",1735999207529,8.96284902,217.11,217.04,8.96284902]
["bitfinex","SOLUSD",1735999207730,8.96284902,217.1,217.03,8.96284902]
["bitfinex","SOLUSD",1735999207947,8.96284902,217.09,217.02,8.96284902]
["bitfinex","SOLUSD",1735999208529,23.776884,217.14,217.0,8.96284902]
["bitfinex","SOLUSD",1735999208530,8.96284902,217.07,217.0,8.96284902]
["bitfinex","SOLUSD",1735999210252,8.96284902,217.08,217.01,28.96284902]
["bitfinex","SOLUSD",1735999211246,29.957184,217.1,217.03,8.96284902]
["bitfinex","SOLUSD",1735999211247,6.1803,217.1,217.03,8.96284902]
["bitfinex","SOLUSD",1735999211551,8.96284902,217.11,217.05,8.96284902]
["bitfinex","SOLUSD",1735999213146,6.1803,217.15,217.05,8.96284902]
["bitfinex","SOLUSD",1735999213353,8.96284902,217.13,217.06,8.96284902]
["bitfinex","SOLUSD",1735999214455,8.96284902,217.13,217.06,320.96284902]
["bitfinex","SOLUSD",1735999214749,8.96284902,217.11,217.04,8.96284902]
["bitfinex","SOLUSD",1735999215124,8.96284902,217.11,217.0,0.69101864]
["bitfinex","SOLUSD",1735999215549,8.96284902,217.11,217.04,8.96284902]
["bitfinex","SOLUSD",1735999215749,8.96284902,217.1,217.03,8.96284902]
["bitfinex","SOLUSD",1735999215945,8.96284902,217.1,217.04,8.96284902]
["bitfinex","SOLUSD",1735999217758,8.96284902,217.1,217.04,320.96284902]
["bitfinex","SOLUSD",1735999218559,8.96284902,217.1,217.03,8.96284902]
["bitfinex","SOLUSD",1735999220762,8.96284902,217.11,217.04,8.96284902]
["bitfinex","SOLUSD",1735999221363,23.776884,217.14,217.05,8.96284902]
["bitfinex","SOLUSD",1735999221563,23.776884,217.14,217.07,8.96284902]
["bitfinex","SOLUSD",1735999221764,23.776884,217.14,217.08,8.96284902]
["bitfinex","SOLUSD",1735999222660,32.73973302,217.14,217.07,8.96284902]
["bitfinex","SOLUSD",1735999223040,8.96284902,217.14,217.07,8.96284902]
["bitfinex","SOLUSD",1735999225658,8.96284902,217.13,217.06,8.96284902]
["bitfinex","SOLUSD",1735999225851,8.96284902,217.12,217.06,8.96284902]
["bitfinex","SOLUSD",1735999229150,8.96284902,217.12,217.05,8.96284902]
["bitfinex","SOLUSD",1735999229971,8.96284902,217.11,217.06,20.0]
["bitfinex","SOLUSD",1735999232175,8.96284902,217.1,217.02,20.0]
["bitfinex","SOLUSD",1735999232377,8.96284902,217.09,217.06,20.0]
["bitfinex","SOLUSD",1735999232752,8.96284902,217.09,217.03,8.96284902]
["bitfinex","SOLUSD",1735999233374,23.776884,217.14,217.04,8.96284902]
["bitfinex","SOLUSD",1735999233671,8.96284902,217.11,217.07,20.0]
["bitfinex","SOLUSD",1735999235079,8.96284902,217.12,217.06,8.96284902]
["bitfinex","SOLUSD",1735999238181,8.96284902,217.12,217.06,320.96284902]
["bitfinex","SOLUSD",1735999238478,8.96284902,217.13,217.06,320.96284902]
["bitfinex","SOLUSD",1735999239270,8.96284902,217.14,217.07,8.96284902]
["bitfinex","SOLUSD",1735999240379,8.96284902,217.13,217.09,20.0]
["bitfinex","SOLUSD",1735999245270,8.96284902,217.14,217.1,20.0]
["bitfinex","SOLUSD",1735999246659,10.55474902,217.16,217.12,20.0]
["bitfinex","SOLUSD",1735999248785,8.96284902,217.15,217.06,20.0]
["bitfinex","SOLUSD",1735999248991,8.96284902,217.15,217.11,20.0]
["bitfinex","SOLUSD",1735999251869,8.96284902,217.14,217.1,20.0]
["bitfinex","SOLUSD",1735999253661,8.96284902,217.15,217.1,20.0]
["bitfinex","SOLUSD",1735999253865,8.96284902,217.15,217.11,20.0]
["bitfinex","SOLUSD",1735999257591,10.55474902,217.16,217.09,28.96284902]
["bitfinex","SOLUSD",1735999257909,1.5919,217.16,217.09,28.96284902]
["bitfinex","SOLUSD",1735999258114,1.5919,217.16,217.13,20.0]
["bitfinex","SOLUSD",1735999258614,8.96284902,217.17,217.13,20.0]
["bitfinex","SOLUSD",1735999260312,8.96284902,217.18,217.14,20.0]
["bitfinex","SOLUSD",1735999260780,7.9794,217.21,217.15,8.96284902]
["bitfinex","SOLUSD",1735999261123,7.9794,217.21,217.15,28.96284902]
["bitfinex","SOLUSD",1735999261981,16.94224902,217.21,217.15,28.96284902]
["bitfinex","SOLUSD",1735999263107,7.9794,217.21,217.15,28.96284902]
["bitfinex","SOLUSD",1735999263315,8.96284902,217.23,217.17,8.96284902]
["bitfinex","SOLUSD",1735999264901,8.96284902,217.23,217.17,312.0]
["bitfinex","SOLUSD",1735999265413,8.96284902,217.23,217.17,320.96284902]
["bitfinex","SOLUSD",1735999265612,8.96284902,217.24,217.17,320.96284902]
["bitfinex","SOLUSD",1735999265807,8.96284902,217.23,217.17,320.96284902]
["bitfinex","SOLUSD",1735999266684,8.96284902,217.23,217.17,312.0]
["bitfinex","SOLUSD",1735999268291,8.96284902,217.23,217.17,320.96284902]
["bitfinex","SOLUSD",1735999269513,8.96284902,217.23,217.17,312.0]
["bitfinex","SOLUSD",1735999269880,8.96284902,217.22,217.17,312.0]
["bitfinex","SOLUSD",1735999270309,6.2218,217.26,217.17,312.0]
["bitfinex","SOLUSD",1735999270538,8.96284902,217.24,217.17,320.96284902]
["bitfinex","SOLUSD",1735999271689,8.96284902,217.25,217.18,8.96284902]
["bitfinex","SOLUSD",1735999272591,8.96284902,217.24,217.16,0.69050087]
["bitfinex","SOLUSD",1735999272895,8.96284902,217.24,217.17,8.96284902]
["bitfinex","SOLUSD",1735999274893,8.96284902,217.23,217.17,312.0]
["bitfinex","SOLUSD",1735999275092,8.96284902,217.2,217.17,312.0]
["bitfinex","SOLUSD",1735999275297,8.96284902,217.18,217.12,8.96284902]
["bitfinex","SOLUSD",1735999276297,8.96284902,217.18,217.17,160.0]
["bitfinex","SOLUSD",1735999278501,8.96284902,217.19,217.17,160.0]
["bitfinex","SOLUSD",1735999283831,8.96284902,217.2,217.17,160.0]
["bitfinex","SOLUSD",1735999284128,6.2497,217.26,217.17,160.0]
["bitfinex","SOLUSD",1735999284129,8.96284902,217.22,217.17,160.0]
["bitfinex","SOLUSD",1735999285013,8.96284902,217.21,217.17,160.0]
["bitfinex","SOLUSD",1735999288224,8.96284902,217.2,217.17,160.0]
["bitfinex","SOLUSD",1735999289339,8.96284902,217.19,217.17,160.0]
["bitfinex","SOLUSD",1735999289840,59.62828008,217.25,217.17,160.0]
["bitfinex","SOLUSD",1735999290007,8.96284902,217.18,217.17,160.0]
["bitfinex","SOLUSD",1735999309075,9.8747,217.26,217.17,160.0]
["bitfinex","SOLUSD",1735999309274,7.8547,217.26,217.17,160.0]
["bitfinex","SOLUSD",1735999309482,8.96284902,217.22,217.17,160.0]
["bitfinex","SOLUSD",1735999311687,8.96284902,217.21,217.17,160.0]
["bitfinex","SOLUSD",1735999311880,8.96284902,217.21,217.17,472.0]
["bitfinex","SOLUSD",1735999313890,8.96284902,217.2,217.17,160.0]
["bitfinex","SOLUSD",1735999319091,8.96284902,217.19,217.17,160.0]
["bitfinex","SOLUSD",1735999320295,8.96284902,217.18,217.17,160.0]
["bitfinex","SOLUSD",1735999320495,8.96284902,217.19,217.17,160.0]
["bitfinex","SOLUSD",1735999322694,8.96284902,217.18,217.17,160.0]
["bitfinex","SOLUSD",1735999323081,8.96284902,217.19,217.17,160.0]
["bitfinex","SOLUSD",1735999323977,8.96284902,217.18,217.17,160.0]
["bitfinex","SOLUSD",1735999324416,71.13588008,217.25,217.17,160.0]
["bitfinex","SOLUSD",1735999324623,8.96284902,217.18,217.17,160.0]
["bitfinex","SOLUSD",1735999332105,8.96284902,217.2,217.17,160.0]
["bitfinex","SOLUSD",1735999332811,8.96284902,217.2,217.17,165.0]
["bitfinex","SOLUSD",1735999334612,8.96284902,217.2,217.17,170.0]
["bitfinex","SOLUSD",1735999336322,8.96284902,217.2,217.17,175.0]
["bitfinex","SOLUSD",1735999338116,8.96284902,217.22,217.17,175.0]
["bitfinex","SOLUSD",1735999339509,3.605,217.26,217.17,175.0]
["bitfinex","SOLUSD",1735999339714,8.96284902,217.22,217.17,175.0]
["bitfinex","SOLUSD",1735999343927,23.776884,217.25,217.17,175.0]
["bitfinex","SOLUSD",1735999344120,8.96284902,217.21,217.17,175.0]
["bitfinex","SOLUSD",1735999352507,8.96284902,217.23,217.17,175.0]
["bitfinex","SOLUSD",1735999357734,8.96284902,217.25,217.17,175.0]
["bitfinex","SOLUSD",1735999357941,8.96284902,217.25,217.18,1.5306]
["bitfinex","SOLUSD",1735999359037,8.96284902,217.25,217.18,10.49344902]
["bitfinex","SOLUSD",1735999359419,23.776884,217.28,217.18,1.5306]
["bitfinex","SOLUSD",1735999359619,19.52578166,217.29,217.18,1.5306]
["bitfinex","SOLUSD",1735999359825,8.96284902,217.26,217.19,8.96284902]
["bitfinex","SOLUSD",1735999360028,8.96284902,217.26,217.18,2.22109236]
["bitfinex","SOLUSD",1735999360230,8.96284902,217.26,217.19,8.96284902]
["bitfinex","SOLUSD",1735999360540,8.96284902,217.26,217.19,320.96284902]
["bitfinex","SOLUSD",1735999361139,8.96284902,217.25,217.19,312.0]
["bitfinex","SOLUSD",1735999362141,8.96284902,217.25,217.18,1.5306]
["bitfinex","SOLUSD",1735999363858,8.96284902,217.24,217.18,1.5306]
["bitfinex","SOLUSD",1735999364148,8.96284902,217.23,217.18,1.5306]
["bitfinex","SOLUSD",1735999364323,8.96284902,217.2,217.17,175.0]
["bitfinex","SOLUSD",1735999364650,8.96284902,217.19,217.17,175.0]
["bitfinex","SOLUSD",1735999364826,8.96284902,217.18,217.17,175.0]
["bitfinex","SOLUSD",1735999366120,35.284884,217.24,217.17,175.0]
["bitfinex","SOLUSD",1735999366349,8.96284902,217.18,217.17,175.0]
["bitfinex","SOLUSD",1735999368654,35.284884,217.24,217.17,175.0]
["bitfinex","SOLUSD",1735999368831,8.96284902,217.19,217.17,175.0]
["bitfinex","SOLUSD",1735999369347,8.96284902,217.18,217.17,175.0]
["bitfinex","SOLUSD",1735999383865,6.132,217.27,217.17,175.0]
["bitfinex","SOLUSD",1735999384056,8.96284902,217.22,217.17,175.0]
["bitfinex","SOLUSD",1735999384239,8.96284902,217.23,217.17,183.96284902]
["bitfinex","SOLUSD",1735999384445,19.52578166,217.29,217.17,183.96284902]
["bitfinex","SOLUSD",1735999384446,8.96284902,217.24,217.17,183.96284902]
["bitfinex","SOLUSD",1735999385866,8.96284902,217.23,217.17,183.96284902]
["bitfinex","SOLUSD",1735999386248,8.96284902,217.18,217.17,175.0]
["bitfinex","SOLUSD",1735999387063,32.73973302,217.18,217.17,175.0]
["bitfinex","SOLUSD",1735999387974,32.73973302,217.18,217.06,7.24543171]
["bitfinex","SOLUSD",1735999387975,23.776884,217.17,217.06,7.24543171]
["bitfinex","SOLUSD",1735999388270,8.96284902,217.1,217.03,8.96284902]
["bitfinex","SOLUSD",1735999388453,2.0,217.19,217.07,8.96284902]
["bitfinex","SOLUSD",1735999388769,8.96284902,217.09,217.02,16.20828073]
["bitfinex","SOLUSD",1735999388969,8.96284902,217.09,217.02,8.96284902]
["bitfinex","SOLUSD",1735999389369,8.96284902,217.08,217.01,0.69081029]
["bitfinex","SOLUSD",1735999389565,8.96284902,217.06,216.99,37.94457589]
["bitfinex","SOLUSD",1735999389765,8.96284902,217.06,216.99,8.96284902]
["bitfinex","SOLUSD",1735999390143,8.96284902,217.02,216.97,0.69097062]
["bitfinex","SOLUSD",1735999390343,8.96284902,217.01,216.93,0.69108324]
["bitfinex","SOLUSD",1735999390561,8.96284902,216.99,216.93,0.69108324]
["bitfinex","SOLUSD",1735999390959,2.0,217.05,216.85,30.0]
["bitfinex","SOLUSD",1735999390960,8.96284902,216.95,216.85,30.0]
["bitfinex","SOLUSD",1735999391158,8.96284902,216.96,216.86,0.69137859]
["bitfinex","SOLUSD",1735999391363,8.96284902,216.96,216.89,8.96284902]
["bitfinex","SOLUSD",1735999391563,8.96284902,216.96,216.9,0.69135073]
["bitfinex","SOLUSD",1735999391770,8.96284902,216.92,216.84,0.69135072]
["bitfinex","SOLUSD",1735999391950,8.96284902,216.91,216.85,8.96284902]
["bitfinex","SOLUSD",1735999392374,8.96284902,216.91,216.84,9.65419974]
["bitfinex","SOLUSD",1735999392546,6.6141,216.93,216.83,7.24543171]
["bitfinex","SOLUSD",1735999392750,8.96284902,216.87,216.8,9.65448476]
["bitfinex","SOLUSD",1735999393372,40.85139608,216.92,216.77,0.69168464]
["bitfinex","SOLUSD",1735999393579,8.96284902,216.84,216.77,8.96284902]
["bitfinex","SOLUSD",1735999394669,8.96284902,216.85,216.78,9.65459811]
["bitfinex","SOLUSD",1735999394971,8.96284902,216.88,216.81,8.96284902]
["bitfinex","SOLUSD",1735999395279,8.96284902,216.87,216.8,8.96284902]
["bitfinex","SOLUSD",1735999395575,8.96284902,216.87,216.8,9.65450539]
["bitfinex","SOLUSD",1735999396164,8.96284902,216.87,216.8,321.65450539]
["bitfinex","SOLUSD",1735999396364,8.96284902,216.86,216.8,312.0]
["bitfinex","SOLUSD",1735999396586,8.96284902,216.86,216.8,320.96284902]
["bitfinex","SOLUSD",1735999396790,8.96284902,216.87,216.81,8.96284902]
["bitfinex","SOLUSD",1735999397455,17.1306642,216.98,216.83,8.96284902]
["bitfinex","SOLUSD",1735999397456,13.32455933,216.97,216.83,8.96284902]
["bitfinex","SOLUSD",1735999397661,8.96284902,216.92,216.85,8.96284902]
["bitfinex","SOLUSD",1735999397859,8.96284902,216.92,216.86,0.69146916]
["bitfinex","SOLUSD",1735999398073,8.96284902,216.9,216.86,0.69146916]
["bitfinex","SOLUSD",1735999398264,8.96284902,216.9,216.78,8.2455]
["bitfinex","SOLUSD",1735999398265,14.04412922,216.88,216.79,0.6915082]
["bitfinex","SOLUSD",1735999398455,14.04412922,216.88,216.81,14.04412922]
["bitfinex","SOLUSD",1735999398670,14.04412922,216.87,216.84,20.0]
["bitfinex","SOLUSD",1735999398869,14.04412922,216.88,216.84,20.0]
["bitfinex","SOLUSD",1735999399459,14.04412922,216.89,216.82,14.73570873]
["bitfinex","SOLUSD",1735999399992,23.776884,216.95,216.82,326.73570873]
["bitfinex","SOLUSD",1735999400176,23.776884,216.95,216.82,326.04412922]
["bitfinex","SOLUSD",1735999400496,14.04412922,216.89,216.82,326.04412922]
["bitfinex","SOLUSD",1735999400683,14.04412922,216.89,216.82,312.0]
["bitfinex","SOLUSD",1735999401894,14.04412922,216.89,216.83,0.69154937]
["bitfinex","SOLUSD",1735999402782,14.04412922,216.89,216.82,0.69157132]
["bitfinex","SOLUSD",1735999403785,14.04412922,216.85,216.81,0.69159201]
["bitfinex","SOLUSD",1735999404000,14.04412922,216.82,216.74,14.73572123]
["bitfinex","SOLUSD",1735999404293,14.04412922,216.8,216.74,0.69159201]
["bitfinex","SOLUSD",1735999404495,14.04412922,216.81,216.74,0.69159201]
["bitfinex","SOLUSD",1735999404673,14.04412922,216.76,216.71,0.69180534]
["bitfinex","SOLUSD",1735999404878,14.04412922,216.77,216.71,0.69180534]
["bitfinex","SOLUSD",1735999405198,14.04412922,216.78,216.71,14.73593456]
["bitfinex","SOLUSD",1735999405498,14.04412922,216.77,216.71,312.69180534]
["bitfinex","SOLUSD",1735999405673,14.04412922,216.77,216.71,312.0]
["bitfinex","SOLUSD",1735999405874,23.776884,216.83,216.71,312.0]
["bitfinex","SOLUSD",1735999406080,14.04412922,216.77,216.71,312.0]
["bitfinex","SOLUSD",1735999406277,14.04412922,216.76,216.62,31.6212]
["bitfinex","SOLUSD",1735999406492,14.04412922,216.76,216.69,14.04412922]
["bitfinex","SOLUSD",1735999406673,14.04412922,216.76,216.7,0.69198672]
["bitfinex","SOLUSD",1735999409200,14.04412922,216.76,216.7,312.69198672]
["bitfinex","SOLUSD",1735999409419,14.04412922,216.76,216.7,312.0]
["bitfinex","SOLUSD",1735999410475,14.04412922,216.76,216.71,0.69199107]
["bitfinex","SOLUSD",1735999410998,14.04412922,216.78,216.71,0.69199107]
["bitfinex","SOLUSD",1735999411510,14.04412922,216.78,216.7,0.69191221]
["bitfinex","SOLUSD",1735999411803,14.04412922,216.79,216.71,14.04412922]
["bitfinex","SOLUSD",1735999411970,14.04412922,216.79,216.72,0.69191222]
["bitfinex","SOLUSD",1735999413303,14.04412922,216.79,216.7,0.69193598]
["bitfinex","SOLUSD",1735999413725,14.04412922,216.77,216.7,0.69193598]
["bitfinex","SOLUSD",1735999414177,14.04412922,216.77,216.71,312.0]
["bitfinex","SOLUSD",1735999414379,14.04412922,216.77,216.72,0.69193162]
["bitfinex","SOLUSD",1735999415008,6.6141,216.84,216.61,30.0]
["bitfinex","SOLUSD",1735999415009,14.04412922,216.73,216.61,30.0]
["bitfinex","SOLUSD",1735999415187,14.04412922,216.69,216.62,0.69210467]
["bitfinex","SOLUSD",1735999415709,2.02,216.76,216.62,0.69210467]
["bitfinex","SOLUSD",1735999415710,14.04412922,216.64,216.62,0.69210467]
["bitfinex","SOLUSD",1735999415873,14.04412922,216.64,216.58,0.69224875]
["bitfinex","SOLUSD",1735999416316,14.04412922,216.62,216.58,0.69224875]
["bitfinex","SOLUSD",1735999416606,14.04412922,216.61,216.58,0.69224875]
["bitfinex","SOLUSD",1735999416805,14.04412922,216.61,216.59,0.69237959]
["bitfinex","SOLUSD",1735999416982,14.04412922,216.62,216.56,0.69237468]
["bitfinex","SOLUSD",1735999417307,14.04412922,216.63,216.56,14.7365039]
["bitfinex","SOLUSD",1735999417502,14.04412922,216.64,216.59,20.0]
["bitfinex","SOLUSD",1735999417690,14.04412922,216.64,216.6,0.6923016]
["bitfinex","SOLUSD",1735999418092,14.04412922,216.65,216.6,0.6923016]
["bitfinex","SOLUSD",1735999418299,14.04412922,216.64,216.6,0.6923016]
["bitfinex","SOLUSD",1735999418501,2.02,216.67,216.6,0.6923016]
["bitfinex","SOLUSD",1735999418805,14.04412922,216.63,216.61,0.69230947]
["bitfinex","SOLUSD",1735999420016,14.04412922,216.63,216.6,0.69232768]
["bitfinex","SOLUSD",1735999422622,14.24412922,216.64,216.6,0.69232768]
["bitfinex","SOLUSD",1735999425827,14.24412922,216.64,216.58,0.69235155]
["bitfinex","SOLUSD",1735999426031,14.24412922,216.64,216.61,0.69235155]
["bitfinex","SOLUSD",1735999426326,0.2,216.64,216.59,20.0]
["bitfinex","SOLUSD",1735999426506,0.2,216.64,216.6,0.69229616]
["bitfinex","SOLUSD",1735999426901,14.24412922,216.64,216.6,0.69229616]
["bitfinex","SOLUSD",1735999428214,9.20887678,216.64,216.6,0.69229616]
["bitfinex","SOLUSD",1735999428628,9.20887678,216.64,216.59,20.69234488]
["bitfinex","SOLUSD",1735999428829,9.20887678,216.64,216.58,20.0]
["bitfinex","SOLUSD",1735999428830,9.00887678,216.62,216.58,20.0]
["bitfinex","SOLUSD",1735999429001,9.00887678,216.61,216.58,20.0]
["bitfinex","SOLUSD",1735999429506,9.00887678,216.6,216.57,20.0]
["bitfinex","SOLUSD",1735999429708,9.00887678,216.6,216.58,0.69242612]
["bitfinex","SOLUSD",1735999430830,9.00887678,216.6,216.57,0.69242601]
["bitfinex","SOLUSD",1735999431127,9.20887678,216.6,216.57,0.69242601]
["bitfinex","SOLUSD",1735999431946,0.2,216.6,216.57,0.69242601]
["bitfinex","SOLUSD",1735999432924,0.2,216.6,216.58,20.0]
["bitfinex","SOLUSD",1735999433133,0.2,216.6,216.59,0.6923651]
["bitfinex","SOLUSD",1735999434404,0.2,216.6,216.58,20.0]
["bitfinex","SOLUSD",1735999434600,0.2,216.6,216.59,0.69235909]
["bitfinex","SOLUSD",1735999436237,0.2,216.6,216.59,312.69235909]
["bitfinex","SOLUSD",1735999436432,0.2,216.6,216.56,9.00887678]
["bitfinex","SOLUSD",1735999436631,0.2,216.6,216.57,0.69233794]
["bitfinex","SOLUSD",1735999439314,0.2,216.6,216.59,20.0]
["bitfinex","SOLUSD",1735999439611,0.2,216.6,216.59,20.6922977]
["bitfinex","SOLUSD",1735999440437,0.2,216.6,216.59,0.6922977]
["bitfinex","SOLUSD",1735999442119,9.00887678,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1735999442326,9.00887678,216.64,216.59,0.6922921]
["bitfinex","SOLUSD",1735999443537,9.00887678,216.64,216.59,312.6922921]
["bitfinex","SOLUSD",1735999443723,9.00887678,216.64,216.59,312.0]
["bitfinex","SOLUSD",1735999444043,9.00887678,216.66,216.6,0.69231213]
["bitfinex","SOLUSD",1735999444541,9.00887678,216.65,216.6,0.69231213]
["bitfinex","SOLUSD",1735999444712,9.00887678,216.66,216.6,0.69231213]
["bitfinex","SOLUSD",1735999446543,9.00887678,216.66,216.6,20.69231213]
["bitfinex","SOLUSD",1735999447044,9.00887678,216.65,216.6,20.69231213]
["bitfinex","SOLUSD",1735999447745,9.00887678,216.66,216.6,20.69231213]
["bitfinex","SOLUSD",1735999448913,3.6561,216.73,216.63,23.776884]
["bitfinex","SOLUSD",1735999449118,9.00887678,216.71,216.64,9.70099681]
["bitfinex","SOLUSD",1735999449338,1.5161,216.73,216.64,9.70099681]
["bitfinex","SOLUSD",1735999449339,6.2561,216.75,216.64,9.70099681]
["bitfinex","SOLUSD",1735999449544,6.2561,216.75,216.64,321.70099681]
["bitfinex","SOLUSD",1735999449839,9.00887678,216.72,216.65,32.78576078]
["bitfinex","SOLUSD",1735999450042,9.00887678,216.72,216.66,0.69201932]
["bitfinex","SOLUSD",1735999450243,9.00887678,216.71,216.66,0.69201932]
["bitfinex","SOLUSD",1735999451244,4.4177977,216.78,216.66,0.69201932]
["bitfinex","SOLUSD",1735999451427,21.5855,216.78,216.67,23.776884]
["bitfinex","SOLUSD",1735999451747,9.00887678,216.74,216.68,9.70084688]
["bitfinex","SOLUSD",1735999452544,9.00887678,216.74,216.68,0.6919701]
["bitfinex","SOLUSD",1735999452930,1.5855,216.78,216.68,321.70084688]
["bitfinex","SOLUSD",1735999453135,9.00887678,216.75,216.68,321.00887678]
["bitfinex","SOLUSD",1735999453548,9.00887678,216.75,216.68,9.00887678]
["bitfinex","SOLUSD",1735999453749,9.00887678,216.75,216.68,9.70081566]
["bitfinex","SOLUSD",1735999454471,9.00887678,216.75,216.69,23.776884]
["bitfinex","SOLUSD",1735999454649,9.00887678,216.75,216.7,0.69192044]
["bitfinex","SOLUSD",1735999455852,9.00887678,216.73,216.7,0.69192044]
["bitfinex","SOLUSD",1735999456034,9.00887678,216.73,216.68,23.776884]
["bitfinex","SOLUSD",1735999456237,9.00887678,216.73,216.69,0.69197958]
["bitfinex","SOLUSD",1735999459164,9.00887678,216.74,216.69,0.69197958]
["bitfinex","SOLUSD",1735999459964,9.00887678,216.75,216.7,20.0]
["bitfinex","SOLUSD",1735999460162,9.00887678,216.75,216.71,0.69194117]
["bitfinex","SOLUSD",1735999462949,9.00887678,216.75,216.68,0.691954]
["bitfinex","SOLUSD",1735999463789,9.00887678,216.75,216.68,9.70083078]
["bitfinex","SOLUSD",1735999464063,6.1666,216.81,216.69,9.00887678]
["bitfinex","SOLUSD",1735999464251,9.00887678,216.77,216.7,0.69190604]
["bitfinex","SOLUSD",1735999464449,9.00887678,216.77,216.7,29.70078282]
["bitfinex","SOLUSD",1735999464851,9.00887678,216.76,216.71,20.0]
["bitfinex","SOLUSD",1735999465360,9.00887678,216.76,216.71,20.69193738]
["bitfinex","SOLUSD",1735999466182,9.00887678,216.76,216.71,0.69193738]
["bitfinex","SOLUSD",1735999467182,9.00887678,216.76,216.71,312.69193738]
["bitfinex","SOLUSD",1735999467477,9.00887678,216.76,216.71,312.0]
["bitfinex","SOLUSD",1735999467661,9.00887678,216.76,216.72,0.69191561]
["bitfinex","SOLUSD",1735999468852,9.00887678,216.76,216.71,20.69193692]
["bitfinex","SOLUSD",1735999470478,42.20210712,216.81,216.71,20.69193692]
["bitfinex","SOLUSD",1735999470665,9.00887678,216.77,216.71,20.69193692]
["bitfinex","SOLUSD",1735999479784,9.00887678,216.74,216.71,0.69193692]
["bitfinex","SOLUSD",1735999479986,9.00887678,216.74,216.69,0.69198988]
["bitfinex","SOLUSD",1735999481564,9.00887678,216.74,216.7,20.0]
["bitfinex","SOLUSD",1735999487391,9.00887678,216.76,216.71,0.69197304]
["bitfinex","SOLUSD",1735999488093,9.00887678,216.78,216.71,0.69197304]
["bitfinex","SOLUSD",1735999494006,6.1666,216.81,216.71,0.69197304]
["bitfinex","SOLUSD",1735999494208,9.00887678,216.78,216.71,0.69197304]
["bitfinex","SOLUSD",1735999499220,0.6922977,216.83,216.71,0.69197304]
["bitfinex","SOLUSD",1735999499413,9.00887678,216.79,216.71,0.69197304]
["bitfinex","SOLUSD",1735999503419,9.00887678,216.79,216.7,21.5067]
["bitfinex","SOLUSD",1735999503629,9.00887678,216.77,216.7,21.5067]
["bitfinex","SOLUSD",1735999506325,9.00887678,216.78,216.7,21.5067]
["bitfinex","SOLUSD",1735999506625,9.00887678,216.8,216.71,0.69197498]
["bitfinex","SOLUSD",1735999506919,11.5272,216.88,216.73,9.00887678]
["bitfinex","SOLUSD",1735999507129,9.00887678,216.82,216.74,0.69182333]
["bitfinex","SOLUSD",1735999508126,9.00887678,216.82,216.74,9.70070011]
["bitfinex","SOLUSD",1735999510027,9.00887678,216.8,216.74,0.69182333]
["bitfinex","SOLUSD",1735999510241,9.00887678,216.8,216.73,9.00887678]
["bitfinex","SOLUSD",1735999510523,9.00887678,216.8,216.73,9.70071124]
["bitfinex","SOLUSD",1735999511527,9.00887678,216.8,216.73,0.69183446]
["bitfinex","SOLUSD",1735999512519,9.00887678,216.79,216.73,0.69183446]
["bitfinex","SOLUSD",1735999513224,9.00887678,216.78,216.71,29.7007836]
["bitfinex","SOLUSD",1735999513521,9.00887678,216.76,216.71,20.0]
["bitfinex","SOLUSD",1735999514111,9.00887678,216.75,216.7,1.5067]
["bitfinex","SOLUSD",1735999514310,0.6922977,216.8,216.7,1.5067]
["bitfinex","SOLUSD",1735999514543,9.00887678,216.76,216.7,1.5067]
["bitfinex","SOLUSD",1735999514824,9.00887678,216.76,216.7,2.19870019]
["bitfinex","SOLUSD",1735999516022,9.00887678,216.77,216.7,11.20757697]
["bitfinex","SOLUSD",1735999516228,20.6922977,216.82,216.72,9.00887678]
["bitfinex","SOLUSD",1735999516416,9.00887678,216.8,216.73,9.70077364]
["bitfinex","SOLUSD",1735999518429,9.00887678,216.8,216.73,0.69189686]
["bitfinex","SOLUSD",1735999518616,9.00887678,216.8,216.72,24.46872509]
["bitfinex","SOLUSD",1735999518930,9.00887678,216.8,216.73,9.00887678]
["bitfinex","SOLUSD",1735999520025,9.00887678,216.79,216.72,0.69184109]
["bitfinex","SOLUSD",1735999520229,9.00887678,216.79,216.71,29.00887678]
["bitfinex","SOLUSD",1735999520529,0.6922977,216.86,216.7,4.23862903]
["bitfinex","SOLUSD",1735999520530,9.00887678,216.77,216.7,13.24750581]
["bitfinex","SOLUSD",1735999520709,9.00887678,216.76,216.7,4.23862903]
["bitfinex","SOLUSD",1735999522622,9.00887678,216.77,216.7,13.24750581]
["bitfinex","SOLUSD",1735999523132,9.00887678,216.77,216.7,11.20750581]
["bitfinex","SOLUSD",1735999527238,9.00887678,216.74,216.7,0.69192903]
["bitfinex","SOLUSD",1735999527423,9.00887678,216.72,216.66,1.5936]
["bitfinex","SOLUSD",1735999527636,9.00887678,216.73,216.66,10.60247678]
["bitfinex","SOLUSD",1735999530542,9.00887678,216.72,216.66,10.60247678]
["bitfinex","SOLUSD",1735999533054,0.6922977,216.78,216.67,9.70101594]
["bitfinex","SOLUSD",1735999533055,9.00887678,216.74,216.67,9.70101594]
["bitfinex","SOLUSD",1735999533347,9.00887678,216.76,216.69,9.00887678]
["bitfinex","SOLUSD",1735999533868,9.00887678,216.76,216.7,0.69200521]
["bitfinex","SOLUSD",1735999534552,9.00887678,216.77,216.7,9.70088199]
["bitfinex","SOLUSD",1735999534748,0.6922977,216.81,216.72,9.00887678]
["bitfinex","SOLUSD",1735999534932,9.00887678,216.79,216.72,9.00887678]
["bitfinex","SOLUSD",1735999535434,9.00887678,216.78,216.71,9.00887678]
["bitfinex","SOLUSD",1735999536052,9.00887678,216.77,216.7,9.70081842]
["bitfinex","SOLUSD",1735999536830,9.00887678,216.75,216.67,9.70086833]
["bitfinex","SOLUSD",1735999537030,9.00887678,216.74,216.67,9.70086833]
["bitfinex","SOLUSD",1735999537756,9.00887678,216.75,216.68,9.00887678]
["bitfinex","SOLUSD",1735999538558,9.00887678,216.75,216.69,0.69206433]
["bitfinex","SOLUSD",1735999539565,9.00887678,216.76,216.69,0.69206433]
["bitfinex","SOLUSD",1735999541464,9.00887678,216.75,216.69,0.69206433]
["bitfinex","SOLUSD",1735999542763,9.00887678,216.76,216.69,9.70094111]
["bitfinex","SOLUSD",1735999543166,9.00887678,216.75,216.68,20.0]
["bitfinex","SOLUSD",1735999543547,9.00887678,216.76,216.68,29.00887678]
["bitfinex","SOLUSD",1735999544746,9.00887678,216.76,216.69,0.69201955]
["bitfinex","SOLUSD",1735999545057,9.00887678,216.77,216.69,9.70089633]
["bitfinex","SOLUSD",1735999545668,9.00887678,216.77,216.69,321.70089633]
["bitfinex","SOLUSD",1735999545845,9.00887678,216.77,216.69,321.00887678]
["bitfinex","SOLUSD",1735999547547,9.00887678,216.77,216.7,0.69200739]
["bitfinex","SOLUSD",1735999548069,9.00887678,216.77,216.7,9.70088417]
["bitfinex","SOLUSD",1735999548457,9.00887678,216.78,216.71,9.00887678]
["bitfinex","SOLUSD",1735999551275,9.00887678,216.78,216.69,0.69199111]
["bitfinex","SOLUSD",1735999551475,9.00887678,216.77,216.7,9.00887678]
["bitfinex","SOLUSD",1735999554077,9.00887678,216.77,216.7,9.70086216]
["bitfinex","SOLUSD",1735999554284,2.6922977,216.8,216.7,9.70086216]
["bitfinex","SOLUSD",1735999554490,9.00887678,216.77,216.7,9.70086216]
["bitfinex","SOLUSD",1735999556076,9.00887678,216.77,216.7,9.00887678]
["bitfinex","SOLUSD",1735999558761,9.00887678,216.77,216.7,321.00887678]
["bitfinex","SOLUSD",1735999560982,9.00887678,216.77,216.7,312.0]
["bitfinex","SOLUSD",1735999561360,9.00887678,216.78,216.7,321.00887678]
["bitfinex","SOLUSD",1735999561654,9.00887678,216.78,216.7,9.00887678]
["bitfinex","SOLUSD",1735999564683,9.00887678,216.78,216.7,321.00887678]
["bitfinex","SOLUSD",1735999565368,9.00887678,216.78,216.7,9.00887678]
["bitfinex","SOLUSD",1735999566364,11.70117448,216.8,216.72,9.00887678]
["bitfinex","SOLUSD",1735999566569,11.00887678,216.8,216.73,9.00887678]
["bitfinex","SOLUSD",1735999566992,2.0,216.8,216.74,9.00887678]
["bitfinex","SOLUSD",1735999568377,2.0,216.8,216.78,312.0]
["bitfinex","SOLUSD",1735999570359,9.00887678,216.79,216.78,312.0]
["bitfinex","SOLUSD",1735999570580,9.00887678,216.79,216.74,1.6039]
["bitfinex","SOLUSD",1735999571980,11.00887678,216.8,216.74,1.6039]
["bitfinex","SOLUSD",1735999573385,9.00887678,216.79,216.74,1.6039]
["bitfinex","SOLUSD",1735999573687,9.00887678,216.79,216.75,312.0]
["bitfinex","SOLUSD",1735999576387,11.00887678,216.8,216.75,312.0]
["bitfinex","SOLUSD",1735999576687,11.00887678,216.8,216.72,9.00887678]
["bitfinex","SOLUSD",1735999576868,9.00887678,216.79,216.72,9.70077613]
["bitfinex","SOLUSD",1735999578196,2.0,216.8,216.72,9.70077613]
["bitfinex","SOLUSD",1735999578767,11.00887678,216.8,216.72,9.70077613]
["bitfinex","SOLUSD",1735999579796,11.00887678,216.8,216.76,312.0]
["bitfinex","SOLUSD",1735999583603,11.00887678,216.8,216.72,9.00887678]
["bitfinex","SOLUSD",1735999586530,11.00887678,216.8,216.73,312.0]
["bitfinex","SOLUSD",1735999587043,11.00887678,216.8,216.72,9.00887678]
["bitfinex","SOLUSD",1735999587336,11.00887678,216.8,216.72,9.70080699]
["bitfinex","SOLUSD",1735999590246,11.00887678,216.8,216.75,312.0]
["bitfinex","SOLUSD",1735999598330,11.00887678,216.8,216.69,43.776884]
["bitfinex","SOLUSD",1735999598517,11.70117448,216.8,216.7,0.69195585]
["bitfinex","SOLUSD",1735999598716,11.70117448,216.8,216.71,9.00887678]
["bitfinex","SOLUSD",1735999599935,11.70117448,216.8,216.7,0.69195585]
["bitfinex","SOLUSD",1735999601332,11.70117448,216.8,216.73,312.0]
["bitfinex","SOLUSD",1735999602013,9.00887678,216.78,216.73,312.0]
["bitfinex","SOLUSD",1735999606335,9.00887678,216.78,216.7,9.00887678]
["bitfinex","SOLUSD",1735999606736,0.6922977,216.77,216.7,9.00887678]
["bitfinex","SOLUSD",1735999606938,9.00887678,216.76,216.69,22.02]
["bitfinex","SOLUSD",1735999607239,9.00887678,216.76,216.69,31.02887678]
["bitfinex","SOLUSD",1735999607440,9.00887678,216.76,216.7,0.6920127]
["bitfinex","SOLUSD",1735999609034,2.6922977,216.8,216.64,6.552]
["bitfinex","SOLUSD",1735999609035,9.00887678,216.75,216.68,9.00887678]
["bitfinex","SOLUSD",1735999609235,9.00887678,216.75,216.7,312.0]
["bitfinex","SOLUSD",1735999609763,4.2824977,216.8,216.7,312.0]
["bitfinex","SOLUSD",1735999609936,9.00887678,216.75,216.7,312.0]
["bitfinex","SOLUSD",1735999613141,4.2824977,216.8,216.68,9.00887678]
["bitfinex","SOLUSD",1735999613309,9.00887678,216.75,216.66,20.69207297]
["bitfinex","SOLUSD",1735999613733,9.00887678,216.76,216.69,9.00887678]
["bitfinex","SOLUSD",1735999614243,9.00887678,216.73,216.66,0.69207297]
["bitfinex","SOLUSD",1735999614520,9.00887678,216.72,216.64,0.69214933]
["bitfinex","SOLUSD",1735999614922,9.00887678,216.72,216.66,9.00887678]
["bitfinex","SOLUSD",1735999615326,9.00887678,216.71,216.65,29.00887678]
["bitfinex","SOLUSD",1735999616027,9.00887678,216.71,216.66,312.0]
["bitfinex","SOLUSD",1735999616742,9.00887678,216.71,216.65,29.00887678]
["bitfinex","SOLUSD",1735999617637,9.00887678,216.71,216.63,20.0]
["bitfinex","SOLUSD",1735999617838,9.00887678,216.71,216.64,0.69215903]
["bitfinex","SOLUSD",1735999618024,9.00887678,216.71,216.65,9.00887678]
["bitfinex","SOLUSD",1735999619342,9.00887678,216.71,216.66,9.00887678]
["bitfinex","SOLUSD",1735999619734,9.00887678,216.71,216.67,312.0]
["bitfinex","SOLUSD",1735999619933,9.00887678,216.71,216.66,9.00887678]
["bitfinex","SOLUSD",1735999622641,1.5575,216.73,216.69,9.00887678]
["bitfinex","SOLUSD",1735999622838,1.5575,216.73,216.69,321.00887678]
["bitfinex","SOLUSD",1735999623019,1.5575,216.73,216.69,312.0]
["bitfinex","SOLUSD",1735999623223,1.5575,216.73,216.68,9.00887678]
["bitfinex","SOLUSD",1735999623540,1.5575,216.73,216.67,9.00887678]
["bitfinex","SOLUSD",1735999624141,1.5575,216.73,216.64,0.69210688]
["bitfinex","SOLUSD",1735999624345,1.5575,216.73,216.67,9.00887678]
["bitfinex","SOLUSD",1735999625037,10.56637678,216.73,216.67,9.00887678]
["bitfinex","SOLUSD",1735999625254,9.00887678,216.72,216.66,9.00887678]
["bitfinex","SOLUSD",1735999626529,9.00887678,216.7,216.64,312.0]
["bitfinex","SOLUSD",1735999626730,9.00887678,216.7,216.63,9.00887678]
["bitfinex","SOLUSD",1735999627041,9.00887678,216.7,216.63,9.7011034]
["bitfinex","SOLUSD",1735999627826,9.00887678,216.71,216.64,9.00887678]
["bitfinex","SOLUSD",1735999629828,9.00887678,216.7,216.63,9.00887678]
["bitfinex","SOLUSD",1735999630950,9.00887678,216.7,216.63,9.7011013]
["bitfinex","SOLUSD",1735999631927,9.00887678,216.71,216.65,20.0]
["bitfinex","SOLUSD",1735999632131,9.00887678,216.71,216.64,9.00887678]
["bitfinex","SOLUSD",1735999633252,9.00887678,216.72,216.65,9.00887678]
["bitfinex","SOLUSD",1735999633748,9.00887678,216.72,216.63,0.69219381]
["bitfinex","SOLUSD",1735999633951,9.00887678,216.72,216.65,9.00887678]
["bitfinex","SOLUSD",1735999634954,9.00887678,216.72,216.63,0.69219381]
["bitfinex","SOLUSD",1735999635251,9.00887678,216.72,216.65,9.00887678]
["bitfinex","SOLUSD",1735999635849,9.00887678,216.72,216.65,321.00887678]
["bitfinex","SOLUSD",1735999639670,9.00887678,216.72,216.65,9.00887678]
["bitfinex","SOLUSD",1735999640570,9.00887678,216.71,216.65,9.00887678]
["bitfinex","SOLUSD",1735999640871,9.00887678,216.7,216.63,0.69219347]
["bitfinex","SOLUSD",1735999641063,9.00887678,216.68,216.62,9.00887678]
["bitfinex","SOLUSD",1735999641266,9.00887678,216.69,216.62,9.00887678]
["bitfinex","SOLUSD",1735999641452,9.00887678,216.69,216.62,0.69229472]
["bitfinex","SOLUSD",1735999642578,0.6922977,216.7,216.63,9.00887678]
["bitfinex","SOLUSD",1735999642774,9.00887678,216.69,216.62,321.7011715]
["bitfinex","SOLUSD",1735999643084,9.00887678,216.69,216.62,321.00887678]
["bitfinex","SOLUSD",1735999644565,9.00887678,216.69,216.62,312.0]
["bitfinex","SOLUSD",1735999644965,9.00887678,216.68,216.62,312.0]
["bitfinex","SOLUSD",1735999645661,0.6922977,216.7,216.58,10.0]
["bitfinex","SOLUSD",1735999645662,9.00887678,216.65,216.58,10.0]
["bitfinex","SOLUSD",1735999646171,2.2326977,216.67,216.58,10.0]
["bitfinex","SOLUSD",1735999646172,10.54927678,216.67,216.6,9.00887678]
["bitfinex","SOLUSD",1735999646371,1.5404,216.67,216.61,0.69231371]
["bitfinex","SOLUSD",1735999647387,10.54927678,216.67,216.61,0.69231371]
["bitfinex","SOLUSD",1735999648168,9.00887678,216.65,216.58,19.00887678]
["bitfinex","SOLUSD",1735999648368,9.00887678,216.65,216.59,0.6924107]
["bitfinex","SOLUSD",1735999651571,9.00887678,216.66,216.59,9.70128748]
["bitfinex","SOLUSD",1735999652480,9.00887678,216.65,216.59,0.6924107]
["bitfinex","SOLUSD",1735999652670,9.00887678,216.65,216.58,9.00887678]
["bitfinex","SOLUSD",1735999652870,9.00887678,216.64,216.58,9.00887678]
["bitfinex","SOLUSD",1735999653782,9.00887678,216.64,216.59,0.69241534]
["bitfinex","SOLUSD",1735999653997,9.00887678,216.65,216.59,0.69241534]
["bitfinex","SOLUSD",1735999654595,9.00887678,216.66,216.59,9.70129212]
["bitfinex","SOLUSD",1735999656081,15.65317678,216.65,216.59,0.69241534]
["bitfinex","SOLUSD",1735999656267,9.00887678,216.64,216.58,9.00887678]
["bitfinex","SOLUSD",1735999656678,9.00887678,216.64,216.59,0.69239986]
["bitfinex","SOLUSD",1735999658483,15.65317678,216.65,216.59,0.69239986]
["bitfinex","SOLUSD",1735999659184,6.6443,216.65,216.59,9.70127664]
["bitfinex","SOLUSD",1735999659393,15.65317678,216.65,216.59,0.69239986]
["bitfinex","SOLUSD",1735999659685,20.0,216.62,216.59,0.69239986]
["bitfinex","SOLUSD",1735999659989,20.0,216.62,216.46,16.25430849]
["bitfinex","SOLUSD",1735999659990,8.1862,216.59,216.46,16.25430849]
["bitfinex","SOLUSD",1735999660176,8.1862,216.59,216.45,30.6924211]
["bitfinex","SOLUSD",1735999660177,9.00887678,216.54,216.47,16.25430849]
["bitfinex","SOLUSD",1735999661177,9.00887678,216.53,216.47,7.24543171]
["bitfinex","SOLUSD",1735999661489,9.00887678,216.53,216.46,9.00887678]
["bitfinex","SOLUSD",1735999662163,9.00887678,216.53,216.45,20.69274709]
["bitfinex","SOLUSD",1735999662369,9.00887678,216.53,216.46,9.00887678]
["bitfinex","SOLUSD",1735999662769,9.00887678,216.53,216.47,9.00887678]
["bitfinex","SOLUSD",1735999665263,9.00887678,216.53,216.46,9.70161868]
["bitfinex","SOLUSD",1735999666884,9.00887678,216.54,216.47,9.00887678]
["bitfinex","SOLUSD",1735999667086,9.00887678,216.56,216.5,9.00887678]
["bitfinex","SOLUSD",1735999667277,9.00887678,216.55,216.48,0.69274833]
["bitfinex","SOLUSD",1735999667476,9.00887678,216.55,216.48,9.70162511]
["bitfinex","SOLUSD",1735999667790,9.00887678,216.54,216.48,0.69274833]
["bitfinex","SOLUSD",1735999673190,9.00887678,216.55,216.48,9.70162511]
["bitfinex","SOLUSD",1735999673793,9.00887678,216.56,216.5,9.00887678]
["bitfinex","SOLUSD",1735999673984,1.5434,216.59,216.54,9.00887678]
["bitfinex","SOLUSD",1735999674297,9.00887678,216.62,216.55,9.70137602]
["bitfinex","SOLUSD",1735999676291,9.00887678,216.61,216.55,0.69249924]
["bitfinex","SOLUSD",1735999676493,9.00887678,216.61,216.54,9.00887678]
["bitfinex","SOLUSD",1735999676874,9.00887678,216.61,216.54,321.00887678]
["bitfinex","SOLUSD",1735999677903,9.00887678,216.61,216.55,0.69249197]
["bitfinex","SOLUSD",1735999679300,9.00887678,216.61,216.55,9.70136875]
["bitfinex","SOLUSD",1735999681602,9.00887678,216.62,216.55,9.70136875]
["bitfinex","SOLUSD",1735999683612,9.00887678,216.61,216.53,0.69250108]
["bitfinex","SOLUSD",1735999683782,9.00887678,216.61,216.54,9.00887678]
["bitfinex","SOLUSD",1735999688605,8.1351,216.64,216.5,0.69256427]
["bitfinex","SOLUSD",1735999688606,0.6922977,216.6,216.53,9.00887678]
["bitfinex","SOLUSD",1735999688812,9.00887678,216.6,216.53,9.00887678]
["bitfinex","SOLUSD",1735999689018,9.00887678,216.59,216.5,0.69256427]
["bitfinex","SOLUSD",1735999689194,9.00887678,216.59,216.52,9.00887678]
["bitfinex","SOLUSD",1735999690697,0.6922977,216.63,216.53,9.00887678]
["bitfinex","SOLUSD",1735999690918,9.00887678,216.61,216.54,9.00887678]
["bitfinex","SOLUSD",1735999691735,9.00887678,216.6,216.53,9.70139516]
["bitfinex","SOLUSD",1735999691912,9.00887678,216.55,216.46,8.6136]
["bitfinex","SOLUSD",1735999692122,9.00887678,216.55,216.48,9.00887678]
["bitfinex","SOLUSD",1735999692515,9.00887678,216.55,216.51,20.0]
["bitfinex","SOLUSD",1735999693095,9.00887678,216.54,216.48,9.00887678]
["bitfinex","SOLUSD",1735999695699,9.00887678,216.55,216.48,9.00887678]
["bitfinex","SOLUSD",1735999696410,9.00887678,216.55,216.48,9.70159437]
["bitfinex","SOLUSD",1735999699615,9.00887678,216.53,216.47,9.00887678]
["bitfinex","SOLUSD",1735999699819,9.00887678,216.54,216.47,9.00887678]
["bitfinex","SOLUSD",1735999700430,2.3287977,216.58,216.47,9.00887678]
["bitfinex","SOLUSD",1735999700614,9.00887678,216.54,216.47,9.00887678]
["bitfinex","SOLUSD",1735999701218,9.00887678,216.54,216.47,9.7016168]
["bitfinex","SOLUSD",1735999701433,9.00887678,216.55,216.48,29.00887678]
["bitfinex","SOLUSD",1735999701735,9.00887678,216.56,216.49,9.70156354]
["bitfinex","SOLUSD",1735999702932,9.00887678,216.57,216.5,9.00887678]
["bitfinex","SOLUSD",1735999703149,9.00887678,216.57,216.51,9.00887678]
["bitfinex","SOLUSD",1735999703332,9.00887678,216.57,216.51,9.70151376]
["bitfinex","SOLUSD",1735999704426,1.6365,216.58,216.51,9.70151376]
["bitfinex","SOLUSD",1735999704613,9.00887678,216.57,216.51,9.70151376]
["bitfinex","SOLUSD",1735999705711,9.00887678,216.57,216.5,9.00887678]
["bitfinex","SOLUSD",1735999705910,9.00887678,216.55,216.49,9.00887678]
["bitfinex","SOLUSD",1735999706538,9.00887678,216.56,216.5,9.00887678]
["bitfinex","SOLUSD",1735999708335,9.00887678,216.57,216.5,9.00887678]
["bitfinex","SOLUSD",1735999709215,4.3764977,216.63,216.52,9.00887678]
["bitfinex","SOLUSD",1735999709409,9.00887678,216.61,216.54,9.00887678]
["bitfinex","SOLUSD",1735999710438,9.00887678,216.61,216.53,20.6925897]
["bitfinex","SOLUSD",1735999710736,9.00887678,216.6,216.54,9.00887678]
["bitfinex","SOLUSD",1735999712241,9.00887678,216.61,216.54,9.00887678]
["bitfinex","SOLUSD",1735999721853,9.00887678,216.61,216.55,9.00887678]
["bitfinex","SOLUSD",1735999722235,9.00887678,216.61,216.53,20.6925897]
["bitfinex","SOLUSD",1735999722435,9.00887678,216.61,216.55,9.00887678]
["bitfinex","SOLUSD",1735999733077,9.00887678,216.56,216.48,7.24543171]
["bitfinex","SOLUSD",1735999733276,9.00887678,216.52,216.48,7.24543171]
["bitfinex","SOLUSD",1735999733564,9.00887678,216.51,216.48,7.24543171]
["bitfinex","SOLUSD",1735999734162,9.00887678,216.51,216.44,0.69275316]
["bitfinex","SOLUSD",1735999734361,9.00887678,216.52,216.46,9.00887678]
["bitfinex","SOLUSD",1735999735666,2.3479977,216.55,216.46,9.00887678]
["bitfinex","SOLUSD",1735999735850,9.00887678,216.52,216.46,9.00887678]
["bitfinex","SOLUSD",1735999736052,9.00887678,216.54,216.47,9.00887678]
["bitfinex","SOLUSD",1735999736259,9.00887678,216.54,216.47,9.70170498]
["bitfinex","SOLUSD",1735999737864,9.00887678,216.53,216.47,0.6928282]
["bitfinex","SOLUSD",1735999739261,0.6922977,216.58,216.49,9.00887678]
["bitfinex","SOLUSD",1735999739468,9.00887678,216.56,216.5,9.00887678]
["bitfinex","SOLUSD",1735999740566,9.00887678,216.56,216.51,9.7015217]
["bitfinex","SOLUSD",1735999741061,9.00887678,216.56,216.5,29.00887678]
["bitfinex","SOLUSD",1735999741245,9.00887678,216.55,216.5,20.0]
["bitfinex","SOLUSD",1735999742955,9.00887678,216.54,216.5,20.0]
["bitfinex","SOLUSD",1735999744471,9.00887678,216.55,216.51,20.0]
["bitfinex","SOLUSD",1735999744667,2.3479977,216.6,216.51,20.0]
["bitfinex","SOLUSD",1735999744871,9.00887678,216.55,216.51,20.0]
["bitfinex","SOLUSD",1735999746067,9.00887678,216.55,216.5,0.69264136]
["bitfinex","SOLUSD",1735999746264,9.00887678,216.53,216.5,20.0]
["bitfinex","SOLUSD",1735999747550,9.00887678,216.52,216.45,9.00887678]
["bitfinex","SOLUSD",1735999747776,9.00887678,216.52,216.45,9.70166346]
["bitfinex","SOLUSD",1735999748156,0.6922977,216.58,216.49,20.0]
["bitfinex","SOLUSD",1735999748360,9.00887678,216.56,216.49,29.70153411]
["bitfinex","SOLUSD",1735999750478,2.3479977,216.6,216.5,9.00887678]
["bitfinex","SOLUSD",1735999750774,9.00887678,216.55,216.46,20.0]
["bitfinex","SOLUSD",1735999750992,9.00887678,216.55,216.49,9.00887678]
["bitfinex","SOLUSD",1735999751176,0.6922977,216.59,216.48,9.00887678]
["bitfinex","SOLUSD",1735999751475,9.00887678,216.55,216.48,9.00887678]
["bitfinex","SOLUSD",1735999752879,9.00887678,216.56,216.49,9.00887678]
["bitfinex","SOLUSD",1735999753953,9.00887678,216.56,216.49,9.70157504]
["bitfinex","SOLUSD",1735999754152,9.00887678,216.59,216.52,9.00887678]
["bitfinex","SOLUSD",1735999756264,0.6922977,216.63,216.54,9.00887678]
["bitfinex","SOLUSD",1735999756466,9.00887678,216.61,216.55,9.00887678]
["bitfinex","SOLUSD",1735999760788,9.00887678,216.6,216.54,29.00887678]
["bitfinex","SOLUSD",1735999762367,1.5842,216.65,216.57,9.00887678]
["bitfinex","SOLUSD",1735999762691,9.00887678,216.64,216.58,9.00887678]
["bitfinex","SOLUSD",1735999763978,9.00887678,216.63,216.58,9.00887678]
["bitfinex","SOLUSD",1735999764890,9.00887678,216.64,216.58,9.00887678]
["bitfinex","SOLUSD",1735999765991,9.00887678,216.64,216.58,29.00887678]
["bitfinex","SOLUSD",1735999770499,9.00887678,216.63,216.58,29.00887678]
["bitfinex","SOLUSD",1735999770699,9.00887678,216.62,216.58,20.0]
["bitfinex","SOLUSD",1735999771015,9.00887678,216.6,216.58,20.0]
["bitfinex","SOLUSD",1735999771688,9.00887678,216.6,216.54,9.00887678]
["bitfinex","SOLUSD",1735999771689,2.2764977,216.65,216.57,20.0]
["bitfinex","SOLUSD",1735999771891,9.00887678,216.61,216.57,20.0]
["bitfinex","SOLUSD",1735999777615,9.00887678,216.61,216.53,0.69251248]
["bitfinex","SOLUSD",1735999777797,9.00887678,216.61,216.55,9.00887678]
["bitfinex","SOLUSD",1735999785995,9.00887678,216.62,216.55,9.00887678]
["bitfinex","SOLUSD",1735999789709,9.00887678,216.62,216.53,23.776884]
["bitfinex","SOLUSD",1735999789909,2.2764977,216.65,216.55,9.00887678]
["bitfinex","SOLUSD",1735999790109,9.00887678,216.62,216.55,9.00887678]
["bitfinex","SOLUSD",1735999793701,9.00887678,216.63,216.57,20.0]
["bitfinex","SOLUSD",1735999793906,9.00887678,216.63,216.56,9.00887678]
["bitfinex","SOLUSD",1735999795008,2.2764977,216.65,216.56,9.00887678]
["bitfinex","SOLUSD",1735999795207,1.5842,216.65,216.58,9.00887678]
["bitfinex","SOLUSD",1735999795428,9.00887678,216.64,216.58,9.00887678]
["bitfinex","SOLUSD",1735999795631,9.00887678,216.64,216.57,9.00887678]
["bitfinex","SOLUSD",1735999798027,9.00887678,216.61,216.55,0.69251609]
["bitfinex","SOLUSD",1735999798335,9.00887678,216.58,216.51,16.25430849]
["bitfinex","SOLUSD",1735999798507,9.00887678,216.58,216.51,9.00887678]
["bitfinex","SOLUSD",1735999798710,9.00887678,216.57,216.5,7.24543171]
["bitfinex","SOLUSD",1735999798926,2.2768977,216.69,216.56,9.00887678]
["bitfinex","SOLUSD",1735999799224,1.5846,216.69,216.63,9.00887678]
["bitfinex","SOLUSD",1735999799523,10.59347678,216.69,216.57,0.69230525]
["bitfinex","SOLUSD",1735999799725,9.00887678,216.65,216.58,9.00887678]
["bitfinex","SOLUSD",1735999800234,9.00887678,216.64,216.56,0.6924499]
["bitfinex","SOLUSD",1735999800413,9.00887678,216.58,216.51,7.24543171]
["bitfinex","SOLUSD",1735999800728,9.00887678,216.58,216.51,16.25430849]
["bitfinex","SOLUSD",1735999800913,0.6922977,216.61,216.53,9.00887678]
["bitfinex","SOLUSD",1735999801114,9.00887678,216.6,216.53,9.00887678]
["bitfinex","SOLUSD",1735999801532,0.6922977,216.59,216.53,9.00887678]
["bitfinex","SOLUSD",1735999801712,9.00887678,216.6,216.53,9.00887678]
["bitfinex","SOLUSD",1735999801911,9.00887678,216.56,216.47,7.24543171]
["bitfinex","SOLUSD",1735999802235,9.00887678,216.56,216.49,9.00887678]
["bitfinex","SOLUSD",1735999802416,0.6922977,216.59,216.48,9.00887678]
["bitfinex","SOLUSD",1735999802417,9.00887678,216.55,216.48,9.00887678]
["bitfinex","SOLUSD",1735999802829,9.00887678,216.56,216.49,9.00887678]
["bitfinex","SOLUSD",1735999804731,9.00887678,216.55,216.48,9.00887678]
["bitfinex","SOLUSD",1735999805934,20.0,216.59,216.48,9.00887678]
["bitfinex","SOLUSD",1735999806127,9.00887678,216.55,216.48,9.00887678]
["bitfinex","SOLUSD",1735999806512,0.6922977,216.54,216.48,9.00887678]
["bitfinex","SOLUSD",1735999807007,0.6922977,216.54,216.46,24.46962626]
["bitfinex","SOLUSD",1735999807216,9.00887678,216.53,216.46,9.00887678]
["bitfinex","SOLUSD",1735999809433,0.6922977,216.58,216.48,9.00887678]
["bitfinex","SOLUSD",1735999809634,0.6922977,216.58,216.51,9.00887678]
["bitfinex","SOLUSD",1735999809938,9.00887678,216.59,216.52,9.00887678]
["bitfinex","SOLUSD",1735999810231,0.6922977,216.58,216.52,9.00887678]
["bitfinex","SOLUSD",1735999811240,9.70117448,216.58,216.51,9.00887678]
["bitfinex","SOLUSD",1735999812731,9.00887678,216.57,216.5,9.00887678]
["bitfinex","SOLUSD",1735999812909,0.6922977,216.56,216.5,9.00887678]
["bitfinex","SOLUSD",1735999813108,9.70117448,216.56,216.46,0.69272668]
["bitfinex","SOLUSD",1735999813336,9.00887678,216.57,216.5,9.00887678]
["bitfinex","SOLUSD",1735999813549,9.00887678,216.58,216.51,9.00887678]
["bitfinex","SOLUSD",1735999814322,9.00887678,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1735999814512,1.6266,216.62,216.56,9.00887678]
["bitfinex","SOLUSD",1735999814717,0.6922977,216.66,216.59,9.00887678]
["bitfinex","SOLUSD",1735999814718,9.70117448,216.66,216.59,9.00887678]
["bitfinex","SOLUSD",1735999815642,9.00887678,216.65,216.59,9.00887678]
["bitfinex","SOLUSD",1735999816751,9.00887678,216.65,216.55,0.69243843]
["bitfinex","SOLUSD",1735999817057,9.00887678,216.65,216.58,9.00887678]
["bitfinex","SOLUSD",1735999818854,9.00887678,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1735999819158,9.00887678,216.66,216.6,9.00887678]
["bitfinex","SOLUSD",1735999820854,9.00887678,216.65,216.59,9.00887678]
["bitfinex","SOLUSD",1735999821447,9.00887678,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1735999823855,9.00887678,216.65,216.59,32.78576078]
["bitfinex","SOLUSD",1735999826170,9.00887678,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1735999828160,9.00887678,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1735999828376,9.00887678,216.66,216.6,9.00887678]
["bitfinex","SOLUSD",1735999829265,7.9511,216.67,216.61,9.00887678]
["bitfinex","SOLUSD",1735999829764,1.5768,216.67,216.61,9.00887678]
["bitfinex","SOLUSD",1735999830855,10.58567678,216.67,216.6,29.70124639]
["bitfinex","SOLUSD",1735999831070,10.58567678,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1735999831947,9.00887678,216.65,216.61,23.776884]
["bitfinex","SOLUSD",1735999836076,9.00887678,216.65,216.6,20.0]
["bitfinex","SOLUSD",1735999836867,9.00887678,216.66,216.6,20.0]
["bitfinex","SOLUSD",1735999837249,9.00887678,216.65,216.6,20.0]
["bitfinex","SOLUSD",1735999838070,9.00887678,216.66,216.6,20.0]
["bitfinex","SOLUSD",1735999840372,9.00887678,216.66,216.6,29.00887678]
["bitfinex","SOLUSD",1735999843178,9.00887678,216.66,216.6,20.0]
["bitfinex","SOLUSD",1735999846672,9.00887678,216.64,216.57,312.0]
["bitfinex","SOLUSD",1735999846980,9.00887678,216.63,216.56,9.00887678]
["bitfinex","SOLUSD",1735999847288,9.00887678,216.63,216.57,23.776884]
["bitfinex","SOLUSD",1735999848082,9.00887678,216.63,216.54,22.02]
["bitfinex","SOLUSD",1735999848292,9.00887678,216.62,216.57,23.776884]
["bitfinex","SOLUSD",1735999848881,9.00887678,216.62,216.56,23.776884]
["bitfinex","SOLUSD",1735999849176,9.00887678,216.62,216.56,32.78576078]
["bitfinex","SOLUSD",1735999849475,9.00887678,216.62,216.52,2.7124844]
["bitfinex","SOLUSD",1735999849881,9.00887678,216.62,216.56,9.00887678]
["bitfinex","SOLUSD",1735999850869,9.70117448,216.61,216.48,36.5205]
["bitfinex","SOLUSD",1735999851065,9.00887678,216.6,216.54,9.00887678]
["bitfinex","SOLUSD",1735999851260,9.00887678,216.6,216.55,23.776884]
["bitfinex","SOLUSD",1735999853211,9.00887678,216.61,216.55,9.00887678]
["bitfinex","SOLUSD",1735999854993,9.00887678,216.61,216.53,335.776884]
["bitfinex","SOLUSD",1735999855194,9.00887678,216.61,216.55,9.00887678]
["bitfinex","SOLUSD",1735999855411,9.00887678,216.62,216.55,9.00887678]
["bitfinex","SOLUSD",1735999855613,9.00887678,216.62,216.55,32.78576078]
["bitfinex","SOLUSD",1735999857906,9.00887678,216.63,216.56,32.78576078]
["bitfinex","SOLUSD",1735999858106,9.00887678,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1735999858404,15.06377678,216.65,216.59,9.00887678]
["bitfinex","SOLUSD",1735999860892,9.00887678,216.64,216.57,9.00887678]
["bitfinex","SOLUSD",1735999861099,9.00887678,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1735999861401,9.00887678,216.63,216.56,32.78576078]
["bitfinex","SOLUSD",1735999862333,9.00887678,216.63,216.56,23.776884]
["bitfinex","SOLUSD",1735999862510,9.00887678,216.63,216.56,32.78576078]
["bitfinex","SOLUSD",1735999864350,9.00887678,216.63,216.56,344.78576078]
["bitfinex","SOLUSD",1735999864537,9.00887678,216.64,216.58,9.00887678]
["bitfinex","SOLUSD",1735999867540,9.70117448,216.64,216.57,9.00887678]
["bitfinex","SOLUSD",1735999868122,9.00887678,216.63,216.56,32.78576078]
["bitfinex","SOLUSD",1735999868951,9.00887678,216.64,216.57,9.00887678]
["bitfinex","SOLUSD",1735999869115,15.06377678,216.65,216.58,9.00887678]
["bitfinex","SOLUSD",1735999871732,15.06377678,216.65,216.59,9.00887678]
["bitfinex","SOLUSD",1735999873153,15.06377678,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1735999874641,15.06377678,216.65,216.6,9.00887678]
["bitfinex","SOLUSD",1735999874642,6.0549,216.65,216.6,9.00887678]
["bitfinex","SOLUSD",1735999874839,1.5768,216.67,216.63,9.00887678]
["bitfinex","SOLUSD",1735999876815,1.5768,216.67,216.62,9.00887678]
["bitfinex","SOLUSD",1735999877012,1.5768,216.67,216.61,32.78576078]
["bitfinex","SOLUSD",1735999879850,9.70117448,216.72,216.65,9.00887678]
["bitfinex","SOLUSD",1735999880148,9.00887678,216.68,216.62,9.00887678]
["bitfinex","SOLUSD",1735999880731,1.6156,216.7,216.62,9.00887678]
["bitfinex","SOLUSD",1735999880926,9.00887678,216.68,216.62,9.00887678]
["bitfinex","SOLUSD",1735999883233,9.00887678,216.69,216.62,9.00887678]
["bitfinex","SOLUSD",1735999883432,10.62447678,216.7,216.63,9.00887678]
["bitfinex","SOLUSD",1735999883952,1.6156,216.7,216.64,9.00887678]
["bitfinex","SOLUSD",1735999886050,9.00887678,216.69,216.61,0.69226309]
["bitfinex","SOLUSD",1735999886252,9.00887678,216.69,216.63,23.776884]
["bitfinex","SOLUSD",1735999887844,9.00887678,216.68,216.61,9.00887678]
["bitfinex","SOLUSD",1735999888236,0.6922977,216.69,216.61,23.776884]
["bitfinex","SOLUSD",1735999888237,9.00887678,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1735999888651,9.00887678,216.66,216.59,9.00887678]
["bitfinex","SOLUSD",1735999888843,9.00887678,216.66,216.58,2.02]
["bitfinex","SOLUSD",1735999888844,9.00887678,216.65,216.58,11.02887678]
["bitfinex","SOLUSD",1735999889043,9.00887678,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1735999891283,9.00887678,216.66,216.59,32.78576078]
["bitfinex","SOLUSD",1735999893747,9.00887678,216.66,216.6,9.00887678]
["bitfinex","SOLUSD",1735999894672,9.00887678,216.66,216.59,24.46925939]
["bitfinex","SOLUSD",1735999894850,9.00887678,216.64,216.59,0.69237539]
["bitfinex","SOLUSD",1735999895039,9.00887678,216.6,216.53,9.70125669]
["bitfinex","SOLUSD",1735999895240,9.00887678,216.6,216.54,9.00887678]
["bitfinex","SOLUSD",1735999895444,9.00887678,216.61,216.55,23.776884]
["bitfinex","SOLUSD",1735999896063,9.00887678,216.59,216.52,9.70140777]
["bitfinex","SOLUSD",1735999897172,9.00887678,216.57,216.53,23.776884]
["bitfinex","SOLUSD",1735999897560,9.00887678,216.56,216.53,23.776884]
["bitfinex","SOLUSD",1735999897872,9.00887678,216.56,216.51,23.776884]
["bitfinex","SOLUSD",1735999900568,9.00887678,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1735999901676,9.00887678,216.57,216.51,24.46946361]
["bitfinex","SOLUSD",1735999902057,9.00887678,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1735999902279,9.00887678,216.56,216.51,23.776884]
["bitfinex","SOLUSD",1735999918386,7.8432,216.59,216.51,23.776884]
["bitfinex","SOLUSD",1735999918571,9.00887678,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1735999920686,9.00887678,216.56,216.51,23.776884]
["bitfinex","SOLUSD",1735999921385,9.00887678,216.55,216.5,0.6926407]
["bitfinex","SOLUSD",1735999921594,9.00887678,216.55,216.48,9.00887678]
["bitfinex","SOLUSD",1735999921595,9.00887678,216.54,216.49,0.69269736]
["bitfinex","SOLUSD",1735999921778,9.00887678,216.54,216.5,23.776884]
["bitfinex","SOLUSD",1735999923290,9.00887678,216.54,216.49,0.69269736]
["bitfinex","SOLUSD",1735999923591,9.00887678,216.53,216.47,0.69272596]
["bitfinex","SOLUSD",1735999923971,9.00887678,216.53,216.5,23.776884]
["bitfinex","SOLUSD",1735999924383,9.00887678,216.56,216.5,23.776884]
["bitfinex","SOLUSD",1735999928397,9.00887678,216.57,216.5,32.78576078]
["bitfinex","SOLUSD",1735999928576,9.00887678,216.57,216.5,344.78576078]
["bitfinex","SOLUSD",1735999929073,9.00887678,216.57,216.5,32.78576078]
["bitfinex","SOLUSD",1735999929394,9.00887678,216.57,216.5,33.47842022]
["bitfinex","SOLUSD",1735999929689,0.6922977,216.58,216.5,33.47842022]
["bitfinex","SOLUSD",1735999929894,9.00887678,216.57,216.5,33.47842022]
["bitfinex","SOLUSD",1735999930080,9.00887678,216.56,216.5,33.47842022]
["bitfinex","SOLUSD",1735999930793,1.5634,216.59,216.52,9.00887678]
["bitfinex","SOLUSD",1735999930999,6.639,216.64,216.55,23.776884]
["bitfinex","SOLUSD",1735999931180,9.00887678,216.61,216.55,23.776884]
["bitfinex","SOLUSD",1735999931392,9.00887678,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1735999931579,9.00887678,216.59,216.54,23.776884]
["bitfinex","SOLUSD",1735999931785,9.00887678,216.59,216.53,23.776884]
["bitfinex","SOLUSD",1735999932092,9.00887678,216.58,216.53,23.776884]
["bitfinex","SOLUSD",1735999937887,9.00887678,216.58,216.53,24.46941857]
["bitfinex","SOLUSD",1735999938807,9.00887678,216.59,216.53,24.46941857]
["bitfinex","SOLUSD",1735999942005,9.00887678,216.59,216.53,33.47829535]
["bitfinex","SOLUSD",1735999942204,0.6922977,216.63,216.53,33.47829535]
["bitfinex","SOLUSD",1735999942406,9.00887678,216.59,216.53,33.47829535]
["bitfinex","SOLUSD",1735999942605,6.639,216.64,216.55,23.776884]
["bitfinex","SOLUSD",1735999942908,9.00887678,216.62,216.57,23.776884]
["bitfinex","SOLUSD",1735999943205,9.00887678,216.64,216.57,33.47821611]
["bitfinex","SOLUSD",1735999943888,9.00887678,216.63,216.57,33.47821611]
["bitfinex","SOLUSD",1735999944292,9.00887678,216.62,216.57,24.46933933]
["bitfinex","SOLUSD",1735999944985,0.6922977,216.67,216.57,24.46933933]
["bitfinex","SOLUSD",1735999945279,9.00887678,216.62,216.57,24.46933933]
["bitfinex","SOLUSD",1735999945693,9.00887678,216.62,216.57,336.46933933]
["bitfinex","SOLUSD",1735999945901,9.00887678,216.62,216.57,335.776884]
["bitfinex","SOLUSD",1735999946403,9.00887678,216.63,216.57,344.78576078]
["bitfinex","SOLUSD",1735999947011,9.00887678,216.63,216.57,32.78576078]
["bitfinex","SOLUSD",1735999947604,9.00887678,216.62,216.56,9.00887678]
["bitfinex","SOLUSD",1735999948110,9.00887678,216.62,216.57,23.776884]
["bitfinex","SOLUSD",1735999950116,9.00887678,216.61,216.57,23.776884]
["bitfinex","SOLUSD",1735999951615,9.00887678,216.61,216.56,23.776884]
["bitfinex","SOLUSD",1735999953891,9.00887678,216.6,216.56,23.776884]
["bitfinex","SOLUSD",1735999954113,9.00887678,216.6,216.56,20.0]
["bitfinex","SOLUSD",1735999954313,9.00887678,216.59,216.56,20.0]
["bitfinex","SOLUSD",1735999956602,9.00887678,216.59,216.56,43.776884]
["bitfinex","SOLUSD",1735999956800,9.00887678,216.59,216.57,23.776884]
["bitfinex","SOLUSD",1735999957300,9.00887678,216.6,216.57,23.776884]
["bitfinex","SOLUSD",1735999957493,9.00887678,216.6,216.56,20.0]
["bitfinex","SOLUSD",1735999964218,9.00887678,216.61,216.57,23.776884]
["bitfinex","SOLUSD",1735999964416,0.6922977,216.67,216.57,23.776884]
["bitfinex","SOLUSD",1735999964719,9.00887678,216.63,216.57,335.776884]
["bitfinex","SOLUSD",1735999965705,9.00887678,216.63,216.59,23.776884]
["bitfinex","SOLUSD",1735999966527,9.00887678,216.62,216.59,23.776884]
["bitfinex","SOLUSD",1735999968030,0.6922977,216.67,216.58,23.776884]
["bitfinex","SOLUSD",1735999968221,9.00887678,216.62,216.58,23.776884]
["bitfinex","SOLUSD",1735999968732,9.00887678,216.64,216.59,0.69238276]
["bitfinex","SOLUSD",1735999968912,9.00887678,216.65,216.59,9.70125954]
["bitfinex","SOLUSD",1735999970535,9.00887678,216.64,216.59,0.69238276]
["bitfinex","SOLUSD",1735999970725,9.00887678,216.63,216.6,43.776884]
["bitfinex","SOLUSD",1735999972438,9.00887678,216.62,216.6,43.776884]
["bitfinex","SOLUSD",1735999975815,9.00887678,216.63,216.6,43.776884]
["bitfinex","SOLUSD",1735999977041,9.00887678,216.62,216.6,43.776884]
["bitfinex","SOLUSD",1735999980228,9.00887678,216.63,216.6,43.776884]
["bitfinex","SOLUSD",1735999981020,9.00887678,216.64,216.6,43.776884]
["bitfinex","SOLUSD",1735999981219,9.00887678,216.65,216.62,23.776884]
["bitfinex","SOLUSD",1735999982241,9.00887678,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1735999982650,9.00887678,216.63,216.57,30.0]
["bitfinex","SOLUSD",1735999982839,4.2561977,216.7,216.56,20.0]
["bitfinex","SOLUSD",1735999983026,4.2561977,216.7,216.58,20.0]
["bitfinex","SOLUSD",1735999983027,9.00887678,216.62,216.58,20.0]
["bitfinex","SOLUSD",1735999983778,9.00887678,216.62,216.59,23.776884]
["bitfinex","SOLUSD",1735999991361,0.6922977,216.66,216.59,23.776884]
["bitfinex","SOLUSD",1735999991662,9.00887678,216.62,216.59,23.776884]
["bitfinex","SOLUSD",1735999994234,9.00887678,216.63,216.59,23.776884]
["bitfinex","SOLUSD",1735999994862,0.6922977,216.66,216.59,23.776884]
["bitfinex","SOLUSD",1735999995166,9.00887678,216.63,216.59,23.776884]
["bitfinex","SOLUSD",1735999995938,9.00887678,216.65,216.61,23.776884]
["bitfinex","SOLUSD",1735999996138,3.5639,216.7,216.61,23.776884]
["bitfinex","SOLUSD",1735999996139,9.00887678,216.66,216.61,23.776884]
["bitfinex","SOLUSD",1735999997243,9.00887678,216.64,216.59,23.776884]
["bitfinex","SOLUSD",1735999997658,9.00887678,216.64,216.59,24.46923199]
["bitfinex","SOLUSD",1736000000567,9.00887678,216.65,216.59,24.46923199]
["bitfinex","SOLUSD",1736000001465,9.00887678,216.64,216.59,24.46923199]
["bitfinex","SOLUSD",1736000001666,9.00887678,216.61,216.59,0.69234799]
["bitfinex","SOLUSD",1736000001840,9.00887678,216.6,216.55,0.69236207]
["bitfinex","SOLUSD",1736000002040,9.00887678,216.58,216.55,0.69236207]
["bitfinex","SOLUSD",1736000002244,9.00887678,216.58,216.52,7.8448]
["bitfinex","SOLUSD",1736000002245,9.00887678,216.57,216.52,9.56384186]
["bitfinex","SOLUSD",1736000002636,9.00887678,216.56,216.53,23.776884]
["bitfinex","SOLUSD",1736000004164,9.00887678,216.56,216.52,0.69251015]
["bitfinex","SOLUSD",1736000004349,9.00887678,216.56,216.51,0.69260061]
["bitfinex","SOLUSD",1736000005064,0.6922977,216.62,216.52,23.776884]
["bitfinex","SOLUSD",1736000005265,9.00887678,216.54,216.52,23.776884]
["bitfinex","SOLUSD",1736000005461,9.00887678,216.54,216.48,10.67397678]
["bitfinex","SOLUSD",1736000005644,9.00887678,216.54,216.49,0.69267683]
["bitfinex","SOLUSD",1736000005841,9.00887678,216.54,216.5,23.776884]
["bitfinex","SOLUSD",1736000008471,9.00887678,216.54,216.5,335.776884]
["bitfinex","SOLUSD",1736000010163,9.00887678,216.56,216.52,23.776884]
["bitfinex","SOLUSD",1736000011172,2.2995977,216.63,216.52,23.776884]
["bitfinex","SOLUSD",1736000011340,9.00887678,216.56,216.52,23.776884]
["bitfinex","SOLUSD",1736000011544,2.2995977,216.63,216.52,23.776884]
["bitfinex","SOLUSD",1736000011753,9.00887678,216.57,216.54,23.776884]
["bitfinex","SOLUSD",1736000013073,9.00887678,216.57,216.51,9.00887678]
["bitfinex","SOLUSD",1736000013245,9.00887678,216.57,216.5,23.776884]
["bitfinex","SOLUSD",1736000013246,9.00887678,216.57,216.53,23.776884]
["bitfinex","SOLUSD",1736000013445,9.00887678,216.56,216.53,23.776884]
["bitfinex","SOLUSD",1736000014669,9.00887678,216.56,216.53,335.776884]
["bitfinex","SOLUSD",1736000017687,9.00887678,216.56,216.49,23.776884]
["bitfinex","SOLUSD",1736000017862,9.00887678,216.56,216.51,23.776884]
["bitfinex","SOLUSD",1736000019081,9.00887678,216.55,216.51,23.776884]
["bitfinex","SOLUSD",1736000019880,9.00887678,216.55,216.51,43.776884]
["bitfinex","SOLUSD",1736000020679,9.00887678,216.55,216.51,355.776884]
["bitfinex","SOLUSD",1736000021480,9.00887678,216.55,216.51,43.776884]
["bitfinex","SOLUSD",1736000021661,9.00887678,216.55,216.5,23.776884]
["bitfinex","SOLUSD",1736000023579,9.00887678,216.54,216.5,23.776884]
["bitfinex","SOLUSD",1736000024492,9.00887678,216.54,216.5,335.776884]
["bitfinex","SOLUSD",1736000025888,0.6922977,216.58,216.5,335.776884]
["bitfinex","SOLUSD",1736000026183,9.00887678,216.55,216.5,335.776884]
["bitfinex","SOLUSD",1736000026566,9.00887678,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1736000026767,9.00887678,216.55,216.49,24.46955919]
["bitfinex","SOLUSD",1736000027282,20.0,216.61,216.49,33.47843597]
["bitfinex","SOLUSD",1736000027503,9.00887678,216.56,216.5,9.00887678]
["bitfinex","SOLUSD",1736000029489,9.00887678,216.55,216.49,33.47843597]
["bitfinex","SOLUSD",1736000029690,9.00887678,216.55,216.5,312.0]
["bitfinex","SOLUSD",1736000029876,9.00887678,216.55,216.51,0.69265297]
["bitfinex","SOLUSD",1736000031992,9.00887678,216.54,216.49,23.776884]
["bitfinex","SOLUSD",1736000032196,9.00887678,216.54,216.49,24.4695641]
["bitfinex","SOLUSD",1736000034671,0.6922977,216.58,216.46,9.70155745]
["bitfinex","SOLUSD",1736000034672,9.00887678,216.52,216.46,9.70155745]
["bitfinex","SOLUSD",1736000034871,9.00887678,216.52,216.46,0.69268067]
["bitfinex","SOLUSD",1736000035083,9.00887678,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1736000036500,9.00887678,216.54,216.48,9.00887678]
["bitfinex","SOLUSD",1736000039597,9.00887678,216.53,216.45,23.776884]
["bitfinex","SOLUSD",1736000039901,9.00887678,216.53,216.47,9.00887678]
["bitfinex","SOLUSD",1736000040274,9.00887678,216.5,216.42,30.0]
["bitfinex","SOLUSD",1736000040494,9.00887678,216.49,216.43,9.00887678]
["bitfinex","SOLUSD",1736000041096,9.00887678,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1736000041476,9.00887678,216.48,216.39,0.69277318]
["bitfinex","SOLUSD",1736000041807,9.00887678,216.49,216.43,9.00887678]
["bitfinex","SOLUSD",1736000042019,17.15197678,216.5,216.43,9.00887678]
["bitfinex","SOLUSD",1736000042211,0.6922977,216.49,216.43,9.00887678]
["bitfinex","SOLUSD",1736000043000,0.6922977,216.49,216.4,0.69292768]
["bitfinex","SOLUSD",1736000043297,9.00887678,216.48,216.42,9.00887678]
["bitfinex","SOLUSD",1736000043501,9.00887678,216.47,216.38,335.776884]
["bitfinex","SOLUSD",1736000043705,9.00887678,216.47,216.42,9.00887678]
["bitfinex","SOLUSD",1736000043905,9.00887678,216.48,216.42,9.00887678]
["bitfinex","SOLUSD",1736000044101,9.00887678,216.45,216.37,0.69299186]
["bitfinex","SOLUSD",1736000044283,9.00887678,216.46,216.4,9.00887678]
["bitfinex","SOLUSD",1736000045585,9.00887678,216.45,216.38,23.776884]
["bitfinex","SOLUSD",1736000045907,9.00887678,216.45,216.39,9.00887678]
["bitfinex","SOLUSD",1736000046478,0.6922977,216.49,216.38,23.776884]
["bitfinex","SOLUSD",1736000046687,0.6922977,216.49,216.41,9.00887678]
["bitfinex","SOLUSD",1736000046885,0.6922977,216.49,216.43,9.00887678]
["bitfinex","SOLUSD",1736000047091,17.15197678,216.5,216.45,9.00887678]
["bitfinex","SOLUSD",1736000047292,17.15197678,216.5,216.44,9.00887678]
["bitfinex","SOLUSD",1736000047503,9.00887678,216.49,216.43,9.00887678]
["bitfinex","SOLUSD",1736000048232,17.15197678,216.5,216.44,9.00887678]
["bitfinex","SOLUSD",1736000049204,9.00887678,216.48,216.42,9.00887678]
["bitfinex","SOLUSD",1736000049913,0.6922977,216.47,216.42,9.00887678]
["bitfinex","SOLUSD",1736000050286,9.00887678,216.47,216.38,23.776884]
["bitfinex","SOLUSD",1736000050503,9.00887678,216.47,216.41,9.00887678]
["bitfinex","SOLUSD",1736000051711,9.00887678,216.48,216.42,9.00887678]
["bitfinex","SOLUSD",1736000051893,0.6922977,216.47,216.42,9.00887678]
["bitfinex","SOLUSD",1736000052694,0.6922977,216.47,216.43,9.00887678]
["bitfinex","SOLUSD",1736000052893,9.70117448,216.49,216.43,9.00887678]
["bitfinex","SOLUSD",1736000053110,9.70117448,216.49,216.42,9.00887678]
["bitfinex","SOLUSD",1736000053810,19.17197678,216.5,216.44,9.00887678]
["bitfinex","SOLUSD",1736000054717,17.15197678,216.5,216.44,9.00887678]
["bitfinex","SOLUSD",1736000054917,0.6922977,216.49,216.44,9.00887678]
["bitfinex","SOLUSD",1736000055214,17.15197678,216.5,216.44,9.00887678]
["bitfinex","SOLUSD",1736000055998,0.6922977,216.49,216.44,9.00887678]
["bitfinex","SOLUSD",1736000056693,17.15197678,216.5,216.44,9.00887678]
["bitfinex","SOLUSD",1736000056894,0.6922977,216.49,216.44,9.00887678]
["bitfinex","SOLUSD",1736000057316,17.15197678,216.5,216.44,9.00887678]
["bitfinex","SOLUSD",1736000057831,8.1431,216.5,216.46,9.00887678]
["bitfinex","SOLUSD",1736000058031,9.00887678,216.54,216.48,9.00887678]
["bitfinex","SOLUSD",1736000058328,0.6922977,216.53,216.48,9.00887678]
["bitfinex","SOLUSD",1736000058502,0.6922977,216.54,216.49,9.00887678]
["bitfinex","SOLUSD",1736000059043,9.70117448,216.54,216.48,9.00887678]
["bitfinex","SOLUSD",1736000059339,9.70117448,216.54,216.5,9.00887678]
["bitfinex","SOLUSD",1736000059340,0.6922977,216.54,216.5,9.00887678]
["bitfinex","SOLUSD",1736000059639,7.2891977,216.55,216.5,9.00887678]
["bitfinex","SOLUSD",1736000060199,16.29807448,216.55,216.49,9.00887678]
["bitfinex","SOLUSD",1736000061102,16.29807448,216.55,216.44,335.776884]
["bitfinex","SOLUSD",1736000061316,9.00887678,216.54,216.48,9.00887678]
["bitfinex","SOLUSD",1736000061930,9.70117448,216.54,216.48,9.00887678]
["bitfinex","SOLUSD",1736000062718,9.70117448,216.54,216.45,0.6927974]
["bitfinex","SOLUSD",1736000062923,9.70117448,216.54,216.48,9.00887678]
["bitfinex","SOLUSD",1736000063423,9.70117448,216.54,216.42,20.0]
["bitfinex","SOLUSD",1736000063633,9.00887678,216.53,216.47,9.00887678]
["bitfinex","SOLUSD",1736000063928,0.6922977,216.52,216.47,9.00887678]
["bitfinex","SOLUSD",1736000065313,9.70117448,216.52,216.46,9.00887678]
["bitfinex","SOLUSD",1736000066126,20.0,216.44,216.34,14.49086343]
["bitfinex","SOLUSD",1736000066307,29.00887678,216.44,216.38,9.00887678]
["bitfinex","SOLUSD",1736000066514,29.00887678,216.44,216.37,9.00887678]
["bitfinex","SOLUSD",1736000066839,9.00887678,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1736000067003,9.00887678,216.43,216.37,9.00887678]
["bitfinex","SOLUSD",1736000067318,9.70117448,216.42,216.36,9.00887678]
["bitfinex","SOLUSD",1736000067511,9.70117448,216.42,216.37,9.00887678]
["bitfinex","SOLUSD",1736000067512,0.6922977,216.42,216.37,9.00887678]
["bitfinex","SOLUSD",1736000067915,8.0973,216.48,216.38,9.00887678]
["bitfinex","SOLUSD",1736000067916,9.00887678,216.44,216.38,9.00887678]
["bitfinex","SOLUSD",1736000068218,9.70117448,216.44,216.38,9.00887678]
["bitfinex","SOLUSD",1736000068923,9.00887678,216.43,216.37,9.00887678]
["bitfinex","SOLUSD",1736000069331,9.70117448,216.44,216.38,9.00887678]
["bitfinex","SOLUSD",1736000069735,9.00887678,216.43,216.37,9.00887678]
["bitfinex","SOLUSD",1736000070827,9.70117448,216.42,216.36,9.00887678]
["bitfinex","SOLUSD",1736000071032,9.00887678,216.42,216.36,9.00887678]
["bitfinex","SOLUSD",1736000071952,9.00887678,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1736000072831,9.00887678,216.43,216.37,9.00887678]
["bitfinex","SOLUSD",1736000074346,9.00887678,216.42,216.36,9.00887678]
["bitfinex","SOLUSD",1736000076820,9.00887678,216.42,216.37,23.776884]
["bitfinex","SOLUSD",1736000077162,9.00887678,216.42,216.35,9.00887678]
["bitfinex","SOLUSD",1736000077446,9.00887678,216.42,216.36,9.00887678]
["bitfinex","SOLUSD",1736000077836,9.00887678,216.42,216.37,23.776884]
["bitfinex","SOLUSD",1736000078258,9.00887678,216.42,216.35,32.78576078]
["bitfinex","SOLUSD",1736000078655,20.0,216.45,216.28,30.0]
["bitfinex","SOLUSD",1736000078656,9.00887678,216.39,216.31,0.69317545]
["bitfinex","SOLUSD",1736000078875,9.00887678,216.39,216.33,9.00887678]
["bitfinex","SOLUSD",1736000080148,9.00887678,216.4,216.33,9.00887678]
["bitfinex","SOLUSD",1736000080353,17.21427678,216.41,216.34,9.00887678]
["bitfinex","SOLUSD",1736000081551,1.6546,216.41,216.36,9.00887678]
["bitfinex","SOLUSD",1736000081760,1.6546,216.41,216.37,9.00887678]
["bitfinex","SOLUSD",1736000082559,6.177,216.46,216.37,9.00887678]
["bitfinex","SOLUSD",1736000082759,2.2766977,216.47,216.41,9.00887678]
["bitfinex","SOLUSD",1736000082974,9.00887678,216.5,216.44,9.00887678]
["bitfinex","SOLUSD",1736000083843,15.18587678,216.51,216.45,32.78576078]
["bitfinex","SOLUSD",1736000084157,6.177,216.51,216.45,32.78576078]
["bitfinex","SOLUSD",1736000084381,9.00887678,216.49,216.43,9.00887678]
["bitfinex","SOLUSD",1736000084670,9.70117448,216.49,216.43,9.00887678]
["bitfinex","SOLUSD",1736000085161,9.00887678,216.49,216.43,9.00887678]
["bitfinex","SOLUSD",1736000085357,9.70117448,216.5,216.43,9.00887678]
["bitfinex","SOLUSD",1736000085551,9.70117448,216.5,216.44,9.00887678]
["bitfinex","SOLUSD",1736000088868,6.177,216.51,216.45,9.00887678]
["bitfinex","SOLUSD",1736000090067,15.87817448,216.51,216.45,9.00887678]
["bitfinex","SOLUSD",1736000090585,9.00887678,216.5,216.44,9.00887678]
["bitfinex","SOLUSD",1736000090750,0.6922977,216.49,216.44,9.00887678]
["bitfinex","SOLUSD",1736000091468,0.6922977,216.49,216.43,9.00887678]
["bitfinex","SOLUSD",1736000093573,9.70117448,216.49,216.43,9.00887678]
["bitfinex","SOLUSD",1736000094470,9.70117448,216.49,216.42,9.00887678]
["bitfinex","SOLUSD",1736000095467,9.70117448,216.49,216.43,9.00887678]
["bitfinex","SOLUSD",1736000095669,29.00887678,216.48,216.36,2.02]
["bitfinex","SOLUSD",1736000095861,0.6922977,216.47,216.41,9.00887678]
["bitfinex","SOLUSD",1736000096574,9.00887678,216.49,216.42,9.00887678]
["bitfinex","SOLUSD",1736000096873,0.6922977,216.48,216.42,9.00887678]
["bitfinex","SOLUSD",1736000097083,9.00887678,216.49,216.42,9.00887678]
["bitfinex","SOLUSD",1736000097271,9.00887678,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1736000097455,0.6922977,216.48,216.43,9.00887678]
["bitfinex","SOLUSD",1736000097656,0.6922977,216.48,216.42,9.00887678]
["bitfinex","SOLUSD",1736000098170,9.70117448,216.48,216.42,9.00887678]
["bitfinex","SOLUSD",1736000098370,9.00887678,216.47,216.41,9.00887678]
["bitfinex","SOLUSD",1736000098573,0.6922977,216.46,216.41,9.00887678]
["bitfinex","SOLUSD",1736000098868,9.00887678,216.48,216.42,9.00887678]
["bitfinex","SOLUSD",1736000099052,0.6922977,216.47,216.42,9.00887678]
["bitfinex","SOLUSD",1736000099877,9.00887678,216.49,216.43,9.00887678]
["bitfinex","SOLUSD",1736000100065,9.70117448,216.5,216.44,9.00887678]
["bitfinex","SOLUSD",1736000101181,15.87817448,216.51,216.44,9.00887678]
["bitfinex","SOLUSD",1736000103067,1.5844,216.52,216.46,9.00887678]
["bitfinex","SOLUSD",1736000103261,2.2766977,216.52,216.46,9.00887678]
["bitfinex","SOLUSD",1736000104078,1.5844,216.52,216.46,9.00887678]
["bitfinex","SOLUSD",1736000104467,1.5844,216.52,216.47,9.00887678]
["bitfinex","SOLUSD",1736000105963,1.5844,216.52,216.48,9.00887678]
["bitfinex","SOLUSD",1736000107879,9.70117448,216.54,216.48,9.00887678]
["bitfinex","SOLUSD",1736000108680,0.6922977,216.53,216.48,9.00887678]
["bitfinex","SOLUSD",1736000109067,9.00887678,216.54,216.48,9.00887678]
["bitfinex","SOLUSD",1736000109878,6.2429,216.56,216.51,9.00887678]
["bitfinex","SOLUSD",1736000110085,9.00887678,216.6,216.53,9.00887678]
["bitfinex","SOLUSD",1736000110383,7.2082977,216.61,216.56,9.00887678]
["bitfinex","SOLUSD",1736000110564,7.2082977,216.61,216.57,9.00887678]
["bitfinex","SOLUSD",1736000110565,6.516,216.61,216.57,9.00887678]
["bitfinex","SOLUSD",1736000111371,6.516,216.61,216.56,9.00887678]
["bitfinex","SOLUSD",1736000112083,9.00887678,216.59,216.53,9.00887678]
["bitfinex","SOLUSD",1736000112281,9.70117448,216.58,216.51,9.00887678]
["bitfinex","SOLUSD",1736000112663,9.70117448,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1736000113908,9.00887678,216.56,216.45,0.69270012]
["bitfinex","SOLUSD",1736000114186,9.00887678,216.56,216.41,30.0]
["bitfinex","SOLUSD",1736000114187,9.70117448,216.55,216.48,9.00887678]
["bitfinex","SOLUSD",1736000114762,9.00887678,216.54,216.47,9.00887678]
["bitfinex","SOLUSD",1736000114963,0.6922977,216.53,216.44,2.71277941]
["bitfinex","SOLUSD",1736000115195,0.6922977,216.53,216.47,9.00887678]
["bitfinex","SOLUSD",1736000115367,9.00887678,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1736000115786,0.6922977,216.53,216.48,23.776884]
["bitfinex","SOLUSD",1736000115992,9.00887678,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1736000118095,9.00887678,216.54,216.48,9.00887678]
["bitfinex","SOLUSD",1736000118871,9.00887678,216.55,216.48,9.00887678]
["bitfinex","SOLUSD",1736000119391,0.6922977,216.54,216.48,9.00887678]
["bitfinex","SOLUSD",1736000119690,9.70117448,216.54,216.48,9.00887678]
["bitfinex","SOLUSD",1736000120492,9.00887678,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1736000120684,11.23707448,216.52,216.46,9.00887678]
["bitfinex","SOLUSD",1736000120882,11.23707448,216.52,216.45,9.00887678]
["bitfinex","SOLUSD",1736000121604,9.00887678,216.51,216.42,23.776884]
["bitfinex","SOLUSD",1736000121818,0.6922977,216.5,216.44,9.00887678]
["bitfinex","SOLUSD",1736000122212,9.70117448,216.51,216.44,9.00887678]
["bitfinex","SOLUSD",1736000122510,0.6922977,216.51,216.45,9.00887678]
["bitfinex","SOLUSD",1736000124196,0.6922977,216.51,216.46,9.00887678]
["bitfinex","SOLUSD",1736000124409,0.6922977,216.51,216.47,9.00887678]
["bitfinex","SOLUSD",1736000124608,11.72117448,216.55,216.41,54.46979261]
["bitfinex","SOLUSD",1736000124912,0.6922977,216.55,216.49,9.00887678]
["bitfinex","SOLUSD",1736000127505,0.6922977,216.56,216.51,9.00887678]
["bitfinex","SOLUSD",1736000127903,0.6922977,216.56,216.5,9.00887678]
["bitfinex","SOLUSD",1736000129008,9.70117448,216.56,216.49,9.00887678]
["bitfinex","SOLUSD",1736000131125,9.70117448,216.56,216.44,312.69276479]
["bitfinex","SOLUSD",1736000131126,9.00887678,216.55,216.44,20.0]
["bitfinex","SOLUSD",1736000131440,9.00887678,216.55,216.48,9.00887678]
["bitfinex","SOLUSD",1736000131728,0.6922977,216.54,216.48,9.00887678]
["bitfinex","SOLUSD",1736000132910,9.70117448,216.54,216.47,9.00887678]
["bitfinex","SOLUSD",1736000133414,9.00887678,216.53,216.46,9.00887678]
["bitfinex","SOLUSD",1736000133614,9.00887678,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1736000133827,9.00887678,216.54,216.47,32.78576078]
["bitfinex","SOLUSD",1736000134119,0.6922977,216.53,216.47,32.78576078]
["bitfinex","SOLUSD",1736000136236,0.6922977,216.53,216.48,9.00887678]
["bitfinex","SOLUSD",1736000136453,0.6922977,216.54,216.48,9.00887678]
["bitfinex","SOLUSD",1736000139036,9.70117448,216.54,216.47,9.00887678]
["bitfinex","SOLUSD",1736000139860,9.00887678,216.53,216.46,9.00887678]
["bitfinex","SOLUSD",1736000140058,0.6922977,216.52,216.46,9.00887678]
["bitfinex","SOLUSD",1736000140755,0.6922977,216.52,216.45,23.776884]
["bitfinex","SOLUSD",1736000140756,9.70117448,216.52,216.45,9.00887678]
["bitfinex","SOLUSD",1736000143458,0.6922977,216.52,216.46,9.00887678]
["bitfinex","SOLUSD",1736000143965,9.00887678,216.54,216.48,9.00887678]
["bitfinex","SOLUSD",1736000144124,0.6922977,216.56,216.51,9.00887678]
["bitfinex","SOLUSD",1736000144326,8.0519,216.57,216.51,9.00887678]
["bitfinex","SOLUSD",1736000144539,0.6922977,216.56,216.51,9.00887678]
["bitfinex","SOLUSD",1736000144831,17.75307448,216.57,216.51,9.00887678]
["bitfinex","SOLUSD",1736000145046,8.0519,216.57,216.51,9.00887678]
["bitfinex","SOLUSD",1736000145257,8.7441977,216.57,216.51,9.00887678]
["bitfinex","SOLUSD",1736000145657,8.0519,216.57,216.52,32.78576078]
["bitfinex","SOLUSD",1736000145968,1.5359,216.57,216.53,9.00887678]
["bitfinex","SOLUSD",1736000146349,1.5359,216.57,216.52,9.00887678]
["bitfinex","SOLUSD",1736000147242,10.54477678,216.57,216.51,9.00887678]
["bitfinex","SOLUSD",1736000147444,0.6922977,216.56,216.51,9.00887678]
["bitfinex","SOLUSD",1736000148081,0.6922977,216.56,216.5,9.00887678]
["bitfinex","SOLUSD",1736000148578,9.70117448,216.56,216.47,23.776884]
["bitfinex","SOLUSD",1736000148783,9.00887678,216.55,216.48,9.00887678]
["bitfinex","SOLUSD",1736000149064,9.00887678,216.56,216.49,32.78576078]
["bitfinex","SOLUSD",1736000149281,0.6922977,216.55,216.49,32.78576078]
["bitfinex","SOLUSD",1736000150154,9.70117448,216.55,216.49,32.78576078]
["bitfinex","SOLUSD",1736000150484,9.70117448,216.55,216.48,9.00887678]
["bitfinex","SOLUSD",1736000150671,9.70117448,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1736000150838,9.70117448,216.55,216.48,9.00887678]
["bitfinex","SOLUSD",1736000151049,1.5359,216.57,216.53,9.00887678]
["bitfinex","SOLUSD",1736000151499,1.5359,216.57,216.52,9.00887678]
["bitfinex","SOLUSD",1736000152450,0.6922977,216.56,216.5,9.00887678]
["bitfinex","SOLUSD",1736000154387,9.70117448,216.56,216.5,9.00887678]
["bitfinex","SOLUSD",1736000154596,9.70117448,216.56,216.49,9.00887678]
["bitfinex","SOLUSD",1736000155096,9.00887678,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1736000155305,9.00887678,216.54,216.47,9.00887678]
["bitfinex","SOLUSD",1736000155479,0.6922977,216.53,216.47,9.00887678]
["bitfinex","SOLUSD",1736000157195,9.70117448,216.53,216.44,23.776884]
["bitfinex","SOLUSD",1736000157400,9.70117448,216.53,216.46,9.00887678]
["bitfinex","SOLUSD",1736000157902,9.00887678,216.51,216.41,0.69285146]
["bitfinex","SOLUSD",1736000158068,0.6922977,216.5,216.44,9.00887678]
["bitfinex","SOLUSD",1736000159001,9.00887678,216.52,216.42,0.69292297]
["bitfinex","SOLUSD",1736000159206,0.6922977,216.51,216.46,9.00887678]
["bitfinex","SOLUSD",1736000159681,9.70117448,216.54,216.47,9.00887678]
["bitfinex","SOLUSD",1736000160178,0.6922977,216.54,216.49,9.00887678]
["bitfinex","SOLUSD",1736000160390,0.6922977,216.54,216.51,9.00887678]
["bitfinex","SOLUSD",1736000160627,1.5359,216.57,216.52,9.00887678]
["bitfinex","SOLUSD",1736000161589,1.5359,216.57,216.53,9.00887678]
["bitfinex","SOLUSD",1736000161913,0.6922977,216.59,216.53,9.00887678]
["bitfinex","SOLUSD",1736000162213,9.70117448,216.59,216.52,9.00887678]
["bitfinex","SOLUSD",1736000162602,9.00887678,216.58,216.51,9.00887678]
["bitfinex","SOLUSD",1736000162800,0.6922977,216.57,216.51,9.00887678]
["bitfinex","SOLUSD",1736000165126,9.70117448,216.57,216.5,9.00887678]
["bitfinex","SOLUSD",1736000170233,0.6922977,216.57,216.51,9.00887678]
["bitfinex","SOLUSD",1736000171231,0.6922977,216.57,216.52,9.00887678]
["bitfinex","SOLUSD",1736000171398,9.70117448,216.59,216.52,9.00887678]
["bitfinex","SOLUSD",1736000174906,9.00887678,216.58,216.51,9.00887678]
["bitfinex","SOLUSD",1736000175099,0.6922977,216.57,216.51,9.00887678]
["bitfinex","SOLUSD",1736000175308,9.70117448,216.59,216.52,9.00887678]
["bitfinex","SOLUSD",1736000176843,9.00887678,216.58,216.52,9.00887678]
["bitfinex","SOLUSD",1736000177046,0.6922977,216.57,216.47,23.776884]
["bitfinex","SOLUSD",1736000177250,0.6922977,216.57,216.52,9.00887678]
["bitfinex","SOLUSD",1736000178249,9.70117448,216.57,216.5,9.00887678]
["bitfinex","SOLUSD",1736000178454,9.00887678,216.56,216.49,9.00887678]
["bitfinex","SOLUSD",1736000178751,0.6922977,216.55,216.49,9.00887678]
["bitfinex","SOLUSD",1736000180245,0.6922977,216.55,216.46,23.776884]
["bitfinex","SOLUSD",1736000180439,9.00887678,216.58,216.51,9.00887678]
["bitfinex","SOLUSD",1736000180622,9.70117448,216.59,216.52,9.00887678]
["bitfinex","SOLUSD",1736000181564,0.6922977,216.59,216.53,9.00887678]
["bitfinex","SOLUSD",1736000181718,0.6922977,216.59,216.52,9.00887678]
["bitfinex","SOLUSD",1736000181919,0.6922977,216.59,216.53,9.00887678]
["bitfinex","SOLUSD",1736000182120,6.8391977,216.6,216.53,9.00887678]
["bitfinex","SOLUSD",1736000184162,6.1469,216.6,216.55,32.78576078]
["bitfinex","SOLUSD",1736000184331,1.5565,216.62,216.56,9.00887678]
["bitfinex","SOLUSD",1736000184531,2.2487977,216.62,216.56,9.00887678]
["bitfinex","SOLUSD",1736000185035,6.0642,216.65,216.59,9.00887678]
["bitfinex","SOLUSD",1736000185235,0.6922977,216.64,216.59,9.00887678]
["bitfinex","SOLUSD",1736000185538,0.6922977,216.64,216.58,9.00887678]
["bitfinex","SOLUSD",1736000185737,9.70117448,216.64,216.57,9.00887678]
["bitfinex","SOLUSD",1736000190064,9.70117448,216.64,216.58,9.00887678]
["bitfinex","SOLUSD",1736000191942,0.6922977,216.64,216.59,9.00887678]
["bitfinex","SOLUSD",1736000193645,9.70117448,216.64,216.58,9.00887678]
["bitfinex","SOLUSD",1736000198169,9.70117448,216.64,216.57,9.00887678]
["bitfinex","SOLUSD",1736000198465,9.00887678,216.63,216.56,9.00887678]
["bitfinex","SOLUSD",1736000198667,9.70117448,216.64,216.57,32.78576078]
["bitfinex","SOLUSD",1736000198856,0.6922977,216.64,216.58,9.00887678]
["bitfinex","SOLUSD",1736000199166,0.6922977,216.64,216.59,9.00887678]
["bitfinex","SOLUSD",1736000201972,0.6922977,216.64,216.58,9.00887678]
["bitfinex","SOLUSD",1736000202456,1.6029,216.67,216.62,9.00887678]
["bitfinex","SOLUSD",1736000202655,1.6029,216.67,216.63,9.00887678]
["bitfinex","SOLUSD",1736000202975,0.6922977,216.69,216.64,9.00887678]
["bitfinex","SOLUSD",1736000204671,0.6922977,216.69,216.57,6.5767]
["bitfinex","SOLUSD",1736000204672,0.6922977,216.69,216.63,9.00887678]
["bitfinex","SOLUSD",1736000205468,11.00887678,216.7,216.64,9.00887678]
["bitfinex","SOLUSD",1736000205958,2.0,216.7,216.64,9.00887678]
["bitfinex","SOLUSD",1736000206275,2.6922977,216.7,216.64,9.00887678]
["bitfinex","SOLUSD",1736000206673,2.6922977,216.7,216.65,9.00887678]
["bitfinex","SOLUSD",1736000207063,2.0,216.7,216.65,9.00887678]
["bitfinex","SOLUSD",1736000207473,2.0,216.7,216.67,9.00887678]
["bitfinex","SOLUSD",1736000207659,2.0,216.7,216.68,9.00887678]
["bitfinex","SOLUSD",1736000209577,2.0,216.7,216.67,9.00887678]
["bitfinex","SOLUSD",1736000209876,2.0,216.7,216.65,9.00887678]
["bitfinex","SOLUSD",1736000210283,2.0,216.7,216.64,9.00887678]
["bitfinex","SOLUSD",1736000210877,0.6922977,216.69,216.64,23.776884]
["bitfinex","SOLUSD",1736000211479,0.6922977,216.69,216.59,2.0]
["bitfinex","SOLUSD",1736000211480,9.70117448,216.69,216.59,2.0]
["bitfinex","SOLUSD",1736000211678,9.70117448,216.69,216.62,9.00887678]
["bitfinex","SOLUSD",1736000211885,9.70117448,216.69,216.63,9.00887678]
["bitfinex","SOLUSD",1736000212079,2.0,216.7,216.64,9.00887678]
["bitfinex","SOLUSD",1736000212386,9.70117448,216.69,216.61,23.776884]
["bitfinex","SOLUSD",1736000212586,0.6922977,216.69,216.63,9.00887678]
["bitfinex","SOLUSD",1736000214167,0.6922977,216.69,216.61,23.776884]
["bitfinex","SOLUSD",1736000214370,9.00887678,216.68,216.61,32.78576078]
["bitfinex","SOLUSD",1736000214574,0.6922977,216.67,216.61,32.78576078]
["bitfinex","SOLUSD",1736000214967,9.70117448,216.67,216.6,9.00887678]
["bitfinex","SOLUSD",1736000215682,9.70117448,216.67,216.57,23.776884]
["bitfinex","SOLUSD",1736000215986,9.70117448,216.67,216.6,9.00887678]
["bitfinex","SOLUSD",1736000216501,9.00887678,216.66,216.59,9.00887678]
["bitfinex","SOLUSD",1736000216667,0.6922977,216.65,216.59,9.00887678]
["bitfinex","SOLUSD",1736000218299,0.6922977,216.65,216.57,23.776884]
["bitfinex","SOLUSD",1736000218466,9.70117448,216.65,216.58,9.00887678]
["bitfinex","SOLUSD",1736000219103,9.00887678,216.62,216.52,2.0]
["bitfinex","SOLUSD",1736000219401,0.6922977,216.61,216.56,9.00887678]
["bitfinex","SOLUSD",1736000220911,0.6922977,216.61,216.57,9.00887678]
["bitfinex","SOLUSD",1736000221088,0.6922977,216.62,216.57,9.00887678]
["bitfinex","SOLUSD",1736000222016,0.6922977,216.63,216.57,9.00887678]
["bitfinex","SOLUSD",1736000222716,9.70117448,216.63,216.57,9.00887678]
["bitfinex","SOLUSD",1736000226323,9.70117448,216.63,216.52,23.776884]
["bitfinex","SOLUSD",1736000226641,9.70117448,216.63,216.57,9.00887678]
["bitfinex","SOLUSD",1736000227023,9.00887678,216.62,216.56,9.00887678]
["bitfinex","SOLUSD",1736000227201,0.6922977,216.61,216.56,9.00887678]
["bitfinex","SOLUSD",1736000230250,0.6922977,216.61,216.55,9.00887678]
["bitfinex","SOLUSD",1736000231958,0.6922977,216.61,216.56,9.00887678]
["bitfinex","SOLUSD",1736000245833,0.6922977,216.61,216.57,9.00887678]
["bitfinex","SOLUSD",1736000246066,0.6922977,216.62,216.57,9.00887678]
["bitfinex","SOLUSD",1736000247366,0.6922977,216.62,216.56,9.00887678]
["bitfinex","SOLUSD",1736000252455,9.70117448,216.62,216.55,9.00887678]
["bitfinex","SOLUSD",1736000252653,0.6922977,216.62,216.56,9.00887678]
["bitfinex","SOLUSD",1736000253169,9.00887678,216.61,216.54,9.00887678]
["bitfinex","SOLUSD",1736000253473,9.70117448,216.6,216.53,9.00887678]
["bitfinex","SOLUSD",1736000253651,9.00887678,216.57,216.46,7.24543171]
["bitfinex","SOLUSD",1736000253842,0.6922977,216.56,216.5,9.00887678]
["bitfinex","SOLUSD",1736000254566,9.70117448,216.56,216.5,9.00887678]
["bitfinex","SOLUSD",1736000255254,9.70117448,216.56,216.49,9.00887678]
["bitfinex","SOLUSD",1736000256267,0.6922977,216.56,216.46,20.0]
["bitfinex","SOLUSD",1736000256480,9.00887678,216.56,216.49,9.00887678]
["bitfinex","SOLUSD",1736000256657,0.6922977,216.55,216.49,9.00887678]
["bitfinex","SOLUSD",1736000257766,9.70117448,216.55,216.48,9.00887678]
["bitfinex","SOLUSD",1736000260374,9.00887678,216.54,216.47,9.00887678]
["bitfinex","SOLUSD",1736000260577,0.6922977,216.53,216.47,9.00887678]
["bitfinex","SOLUSD",1736000263095,0.6922977,216.54,216.47,9.00887678]
["bitfinex","SOLUSD",1736000263271,0.6922977,216.54,216.48,9.00887678]
["bitfinex","SOLUSD",1736000264100,9.70117448,216.54,216.47,9.00887678]
["bitfinex","SOLUSD",1736000265517,9.00887678,216.53,216.47,9.00887678]
["bitfinex","SOLUSD",1736000266203,9.00887678,216.54,216.47,9.00887678]
["bitfinex","SOLUSD",1736000266380,0.6922977,216.53,216.47,9.00887678]
["bitfinex","SOLUSD",1736000266873,0.6922977,216.53,216.48,9.00887678]
["bitfinex","SOLUSD",1736000267394,0.6922977,216.54,216.48,9.00887678]
["bitfinex","SOLUSD",1736000269871,20.0,216.58,216.51,9.00887678]
["bitfinex","SOLUSD",1736000270095,0.6922977,216.57,216.51,9.00887678]
["bitfinex","SOLUSD",1736000270295,0.6922977,216.57,216.52,9.00887678]
["bitfinex","SOLUSD",1736000271790,0.6922977,216.57,216.51,9.00887678]
["bitfinex","SOLUSD",1736000272085,9.70117448,216.57,216.5,9.00887678]
["bitfinex","SOLUSD",1736000272305,9.00887678,216.56,216.49,9.00887678]
["bitfinex","SOLUSD",1736000272508,0.6922977,216.55,216.49,9.00887678]
["bitfinex","SOLUSD",1736000273506,0.6922977,216.55,216.5,9.00887678]
["bitfinex","SOLUSD",1736000273711,0.6922977,216.56,216.5,9.00887678]
["bitfinex","SOLUSD",1736000274806,0.6922977,216.56,216.51,9.00887678]
["bitfinex","SOLUSD",1736000275099,0.6922977,216.56,216.47,23.776884]
["bitfinex","SOLUSD",1736000275407,0.6922977,216.56,216.5,9.00887678]
["bitfinex","SOLUSD",1736000275984,9.70117448,216.57,216.5,9.00887678]
["bitfinex","SOLUSD",1736000276514,0.6922977,216.57,216.51,9.00887678]
["bitfinex","SOLUSD",1736000277506,0.6922977,216.57,216.52,9.00887678]
["bitfinex","SOLUSD",1736000277815,20.0,216.58,216.54,9.00887678]
["bitfinex","SOLUSD",1736000279810,20.0,216.58,216.53,9.00887678]
["bitfinex","SOLUSD",1736000281283,0.6922977,216.57,216.51,9.00887678]
["bitfinex","SOLUSD",1736000281797,9.70117448,216.57,216.5,9.00887678]
["bitfinex","SOLUSD",1736000282207,0.6922977,216.57,216.51,9.00887678]
["bitfinex","SOLUSD",1736000282380,0.6922977,216.57,216.47,24.46956464]
["bitfinex","SOLUSD",1736000282381,0.6922977,216.57,216.48,23.776884]
["bitfinex","SOLUSD",1736000282679,0.6922977,216.57,216.51,9.00887678]
["bitfinex","SOLUSD",1736000283516,9.70117448,216.57,216.5,9.00887678]
["bitfinex","SOLUSD",1736000283689,9.00887678,216.56,216.49,9.00887678]
["bitfinex","SOLUSD",1736000283883,9.00887678,216.53,216.41,8.82674242]
["bitfinex","SOLUSD",1736000284085,9.00887678,216.53,216.46,9.00887678]
["bitfinex","SOLUSD",1736000285017,9.00887678,216.53,216.42,23.776884]
["bitfinex","SOLUSD",1736000285193,9.70117448,216.52,216.45,9.00887678]
["bitfinex","SOLUSD",1736000285399,9.00887678,216.5,216.44,9.00887678]
["bitfinex","SOLUSD",1736000285600,0.6922977,216.49,216.43,9.00887678]
["bitfinex","SOLUSD",1736000285785,9.70117448,216.49,216.42,9.00887678]
["bitfinex","SOLUSD",1736000286106,9.70117448,216.49,216.39,23.776884]
["bitfinex","SOLUSD",1736000286316,9.70117448,216.49,216.42,9.00887678]
["bitfinex","SOLUSD",1736000286883,9.00887678,216.48,216.41,9.00887678]
["bitfinex","SOLUSD",1736000287207,0.6922977,216.47,216.41,9.00887678]
["bitfinex","SOLUSD",1736000287612,0.6922977,216.47,216.42,9.00887678]
["bitfinex","SOLUSD",1736000288113,0.6922977,216.48,216.42,9.00887678]
["bitfinex","SOLUSD",1736000289121,0.6922977,216.48,216.38,23.776884]
["bitfinex","SOLUSD",1736000289331,0.6922977,216.48,216.42,9.00887678]
["bitfinex","SOLUSD",1736000289612,9.70117448,216.48,216.41,9.00887678]
["bitfinex","SOLUSD",1736000289992,9.00887678,216.46,216.38,23.776884]
["bitfinex","SOLUSD",1736000290218,0.6922977,216.45,216.4,9.00887678]
["bitfinex","SOLUSD",1736000291799,0.6922977,216.46,216.4,9.00887678]
["bitfinex","SOLUSD",1736000292999,9.00887678,216.49,216.43,9.00887678]
["bitfinex","SOLUSD",1736000293199,20.0,216.51,216.46,9.00887678]
["bitfinex","SOLUSD",1736000293803,0.6922977,216.5,216.39,20.69290224]
["bitfinex","SOLUSD",1736000294039,0.6922977,216.5,216.44,9.00887678]
["bitfinex","SOLUSD",1736000294197,11.30687448,216.53,216.46,9.00887678]
["bitfinex","SOLUSD",1736000294398,2.2979977,216.53,216.47,9.00887678]
["bitfinex","SOLUSD",1736000294917,11.30687448,216.53,216.47,9.00887678]
["bitfinex","SOLUSD",1736000295092,11.30687448,216.53,216.46,9.00887678]
["bitfinex","SOLUSD",1736000295290,9.00887678,216.52,216.46,9.00887678]
["bitfinex","SOLUSD",1736000295489,0.6922977,216.51,216.46,9.00887678]
["bitfinex","SOLUSD",1736000296022,9.70117448,216.52,216.46,9.00887678]
["bitfinex","SOLUSD",1736000296921,9.00887678,216.51,216.44,9.00887678]
["bitfinex","SOLUSD",1736000297107,0.6922977,216.5,216.44,9.00887678]
["bitfinex","SOLUSD",1736000298222,9.70117448,216.5,216.44,9.00887678]
["bitfinex","SOLUSD",1736000299936,9.00887678,216.49,216.43,9.00887678]
["bitfinex","SOLUSD",1736000300234,9.70117448,216.48,216.41,9.00887678]
["bitfinex","SOLUSD",1736000302524,0.6922977,216.48,216.42,9.00887678]
["bitfinex","SOLUSD",1736000302827,0.6922977,216.48,216.43,9.00887678]
["bitfinex","SOLUSD",1736000303044,0.6922977,216.49,216.43,9.00887678]
["bitfinex","SOLUSD",1736000303819,29.00887678,216.51,216.44,9.00887678]
["bitfinex","SOLUSD",1736000304023,20.0,216.51,216.45,9.00887678]
["bitfinex","SOLUSD",1736000304229,20.0,216.51,216.46,9.00887678]
["bitfinex","SOLUSD",1736000304733,20.0,216.51,216.39,24.46989381]
["bitfinex","SOLUSD",1736000304929,20.0,216.51,216.43,9.00887678]
["bitfinex","SOLUSD",1736000304930,9.70117448,216.5,216.43,9.00887678]
["bitfinex","SOLUSD",1736000305328,9.00887678,216.49,216.39,24.46989381]
["bitfinex","SOLUSD",1736000305543,9.70117448,216.48,216.41,9.00887678]
["bitfinex","SOLUSD",1736000306325,9.00887678,216.47,216.39,23.776884]
["bitfinex","SOLUSD",1736000306526,9.00887678,216.48,216.41,9.00887678]
["bitfinex","SOLUSD",1736000306826,0.6922977,216.47,216.41,9.00887678]
["bitfinex","SOLUSD",1736000307231,9.70117448,216.47,216.41,9.00887678]
["bitfinex","SOLUSD",1736000307536,9.00887678,216.45,216.39,9.00887678]
["bitfinex","SOLUSD",1736000308742,9.00887678,216.46,216.39,9.00887678]
["bitfinex","SOLUSD",1736000309044,9.00887678,216.46,216.4,9.00887678]
["bitfinex","SOLUSD",1736000310628,9.00887678,216.48,216.42,9.00887678]
["bitfinex","SOLUSD",1736000310830,0.6922977,216.47,216.42,9.00887678]
["bitfinex","SOLUSD",1736000311028,9.00887678,216.48,216.42,9.00887678]
["bitfinex","SOLUSD",1736000311230,9.00887678,216.49,216.43,9.00887678]
["bitfinex","SOLUSD",1736000311721,0.6922977,216.48,216.43,9.00887678]
["bitfinex","SOLUSD",1736000311922,0.6922977,216.48,216.42,9.00887678]
["bitfinex","SOLUSD",1736000312620,9.70117448,216.48,216.41,9.00887678]
["bitfinex","SOLUSD",1736000313230,6.1687,216.47,216.35,2.25031757]
["bitfinex","SOLUSD",1736000313437,15.17757678,216.47,216.41,9.00887678]
["bitfinex","SOLUSD",1736000315247,6.1687,216.47,216.41,9.00887678]
["bitfinex","SOLUSD",1736000319353,15.17757678,216.47,216.41,9.00887678]
["bitfinex","SOLUSD",1736000319854,9.00887678,216.46,216.38,24.46990931]
["bitfinex","SOLUSD",1736000320026,9.70117448,216.46,216.36,0.69299008]
["bitfinex","SOLUSD",1736000320232,9.00887678,216.45,216.39,9.00887678]
["bitfinex","SOLUSD",1736000320556,9.70117448,216.46,216.39,9.00887678]
["bitfinex","SOLUSD",1736000321049,11.21607448,216.46,216.39,9.00887678]
["bitfinex","SOLUSD",1736000321461,9.00887678,216.45,216.39,9.00887678]
["bitfinex","SOLUSD",1736000321784,11.21607448,216.46,216.39,9.00887678]
["bitfinex","SOLUSD",1736000322244,9.00887678,216.45,216.39,9.00887678]
["bitfinex","SOLUSD",1736000323232,9.00887678,216.45,216.38,9.00887678]
["bitfinex","SOLUSD",1736000323433,0.6922977,216.44,216.38,9.00887678]
["bitfinex","SOLUSD",1736000325561,9.70117448,216.44,216.35,23.776884]
["bitfinex","SOLUSD",1736000325760,9.70117448,216.44,216.38,9.00887678]
["bitfinex","SOLUSD",1736000326167,0.6922977,216.44,216.38,9.00887678]
["bitfinex","SOLUSD",1736000326461,0.6922977,216.44,216.35,23.776884]
["bitfinex","SOLUSD",1736000326646,9.00887678,216.43,216.37,9.00887678]
["bitfinex","SOLUSD",1736000326850,9.00887678,216.44,216.38,9.00887678]
["bitfinex","SOLUSD",1736000327542,9.00887678,216.45,216.39,9.00887678]
["bitfinex","SOLUSD",1736000329061,11.21607448,216.46,216.4,9.00887678]
["bitfinex","SOLUSD",1736000330559,11.21607448,216.46,216.39,9.00887678]
["bitfinex","SOLUSD",1736000333969,2.2071977,216.46,216.4,9.00887678]
["bitfinex","SOLUSD",1736000334137,11.21607448,216.46,216.39,9.00887678]
["bitfinex","SOLUSD",1736000338370,2.2071977,216.46,216.39,9.00887678]
["bitfinex","SOLUSD",1736000340467,1.5149,216.46,216.4,9.00887678]
["bitfinex","SOLUSD",1736000340690,9.00887678,216.5,216.42,9.00887678]
["bitfinex","SOLUSD",1736000340893,0.6922977,216.49,216.42,9.00887678]
["bitfinex","SOLUSD",1736000341761,29.70117448,216.49,216.42,9.00887678]
["bitfinex","SOLUSD",1736000342377,2.2204977,216.51,216.46,9.00887678]
["bitfinex","SOLUSD",1736000342694,1.5282,216.51,216.46,9.00887678]
["bitfinex","SOLUSD",1736000342991,1.5282,216.51,216.45,9.00887678]
["bitfinex","SOLUSD",1736000343899,10.53707678,216.51,216.45,9.00887678]
["bitfinex","SOLUSD",1736000344067,11.22937448,216.51,216.45,9.00887678]
["bitfinex","SOLUSD",1736000344267,11.22937448,216.51,216.4,20.0]
["bitfinex","SOLUSD",1736000344457,9.00887678,216.49,216.43,9.00887678]
["bitfinex","SOLUSD",1736000344661,9.70117448,216.48,216.42,9.00887678]
["bitfinex","SOLUSD",1736000344989,9.70117448,216.48,216.41,9.00887678]
["bitfinex","SOLUSD",1736000345575,9.00887678,216.46,216.39,23.776884]
["bitfinex","SOLUSD",1736000345773,9.00887678,216.46,216.39,9.00887678]
["bitfinex","SOLUSD",1736000346769,0.6922977,216.45,216.39,9.00887678]
["bitfinex","SOLUSD",1736000347287,20.0,216.49,216.41,9.00887678]
["bitfinex","SOLUSD",1736000347595,20.0,216.49,216.44,9.00887678]
["bitfinex","SOLUSD",1736000347780,20.6922977,216.49,216.44,9.00887678]
["bitfinex","SOLUSD",1736000347960,20.6922977,216.49,216.43,9.00887678]
["bitfinex","SOLUSD",1736000348618,20.0,216.49,216.43,9.00887678]
["bitfinex","SOLUSD",1736000348795,9.70117448,216.5,216.43,9.00887678]
["bitfinex","SOLUSD",1736000349096,9.00887678,216.5,216.43,9.00887678]
["bitfinex","SOLUSD",1736000349403,1.5282,216.51,216.44,9.00887678]
["bitfinex","SOLUSD",1736000349404,11.22937448,216.51,216.44,9.00887678]
["bitfinex","SOLUSD",1736000350273,9.00887678,216.5,216.43,9.00887678]
["bitfinex","SOLUSD",1736000351203,2.2204977,216.51,216.43,9.00887678]
["bitfinex","SOLUSD",1736000351494,11.22937448,216.51,216.44,9.00887678]
["bitfinex","SOLUSD",1736000352898,9.00887678,216.5,216.43,9.00887678]
["bitfinex","SOLUSD",1736000354504,9.70117448,216.49,216.42,9.00887678]
["bitfinex","SOLUSD",1736000355510,9.00887678,216.49,216.42,9.00887678]
["bitfinex","SOLUSD",1736000355695,9.00887678,216.5,216.43,9.00887678]
["bitfinex","SOLUSD",1736000356479,9.00887678,216.5,216.44,9.00887678]
["bitfinex","SOLUSD",1736000356680,6.2792,216.52,216.46,9.00887678]
["bitfinex","SOLUSD",1736000356880,1.566,216.56,216.4,30.69293749]
["bitfinex","SOLUSD",1736000356881,0.6922977,216.55,216.5,9.00887678]
["bitfinex","SOLUSD",1736000357100,2.2582977,216.56,216.5,9.00887678]
["bitfinex","SOLUSD",1736000357272,1.566,216.56,216.5,9.00887678]
["bitfinex","SOLUSD",1736000357467,0.6922977,216.61,216.53,9.00887678]
["bitfinex","SOLUSD",1736000357695,9.70117448,216.61,216.55,9.00887678]
["bitfinex","SOLUSD",1736000358011,9.00887678,216.61,216.55,9.00887678]
["bitfinex","SOLUSD",1736000358474,8.8488977,216.62,216.55,9.00887678]
["bitfinex","SOLUSD",1736000358672,9.00887678,216.61,216.55,9.00887678]
["bitfinex","SOLUSD",1736000363892,9.00887678,216.61,216.54,9.00887678]
["bitfinex","SOLUSD",1736000364097,0.6922977,216.6,216.54,9.00887678]
["bitfinex","SOLUSD",1736000364291,9.70117448,216.6,216.53,9.00887678]
["bitfinex","SOLUSD",1736000365036,9.00887678,216.59,216.53,9.00887678]
["bitfinex","SOLUSD",1736000365330,9.70117448,216.58,216.51,9.00887678]
["bitfinex","SOLUSD",1736000365691,9.00887678,216.56,216.49,9.00887678]
["bitfinex","SOLUSD",1736000365899,9.00887678,216.54,216.47,9.00887678]
["bitfinex","SOLUSD",1736000366323,9.00887678,216.54,216.43,2.0]
["bitfinex","SOLUSD",1736000366533,9.70117448,216.53,216.46,9.00887678]
["bitfinex","SOLUSD",1736000366698,9.00887678,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1736000367020,9.00887678,216.53,216.46,9.00887678]
["bitfinex","SOLUSD",1736000367525,0.6922977,216.52,216.46,9.00887678]
["bitfinex","SOLUSD",1736000368026,9.70117448,216.52,216.45,9.00887678]
["bitfinex","SOLUSD",1736000369624,9.70117448,216.53,216.46,9.00887678]
["bitfinex","SOLUSD",1736000370599,9.70117448,216.53,216.45,9.00887678]
["bitfinex","SOLUSD",1736000376845,9.00887678,216.52,216.45,9.00887678]
["bitfinex","SOLUSD",1736000377033,0.6922977,216.51,216.45,9.00887678]
["bitfinex","SOLUSD",1736000384248,0.6922977,216.52,216.41,23.776884]
["bitfinex","SOLUSD",1736000384549,0.6922977,216.52,216.48,9.00887678]
["bitfinex","SOLUSD",1736000385135,0.6922977,216.53,216.48,9.00887678]
["bitfinex","SOLUSD",1736000385856,1.566,216.54,216.5,9.00887678]
["bitfinex","SOLUSD",1736000386150,0.6922977,216.57,216.51,9.00887678]
["bitfinex","SOLUSD",1736000386924,0.6922977,216.57,216.52,9.00887678]
["bitfinex","SOLUSD",1736000387332,6.4892,216.58,216.53,9.00887678]
["bitfinex","SOLUSD",1736000388229,6.4892,216.58,216.52,9.00887678]
["bitfinex","SOLUSD",1736000388936,0.6922977,216.57,216.52,9.00887678]
["bitfinex","SOLUSD",1736000389252,7.1814977,216.58,216.52,9.00887678]
["bitfinex","SOLUSD",1736000391351,16.19037448,216.58,216.52,9.00887678]
["bitfinex","SOLUSD",1736000393149,7.1814977,216.58,216.52,9.00887678]
["bitfinex","SOLUSD",1736000394031,6.4892,216.58,216.53,9.00887678]
["bitfinex","SOLUSD",1736000394233,1.5422,216.6,216.55,9.00887678]
["bitfinex","SOLUSD",1736000397461,1.5422,216.6,216.56,9.00887678]
["bitfinex","SOLUSD",1736000397653,6.3318,216.65,216.58,9.00887678]
["bitfinex","SOLUSD",1736000397833,6.3318,216.65,216.49,30.0]
["bitfinex","SOLUSD",1736000397834,9.00887678,216.6,216.49,1.6041]
["bitfinex","SOLUSD",1736000398032,0.6922977,216.59,216.53,9.00887678]
["bitfinex","SOLUSD",1736000398559,0.6922977,216.59,216.52,9.00887678]
["bitfinex","SOLUSD",1736000398933,9.00887678,216.6,216.52,9.00887678]
["bitfinex","SOLUSD",1736000399147,0.6922977,216.59,216.52,9.00887678]
["bitfinex","SOLUSD",1736000400562,9.00887678,216.6,216.52,9.00887678]
["bitfinex","SOLUSD",1736000400738,0.6922977,216.59,216.52,9.00887678]
["bitfinex","SOLUSD",1736000400942,9.00887678,216.6,216.53,9.00887678]
["bitfinex","SOLUSD",1736000401140,20.0,216.62,216.55,9.00887678]
["bitfinex","SOLUSD",1736000401347,29.00887678,216.62,216.55,9.00887678]
["bitfinex","SOLUSD",1736000401646,0.6922977,216.64,216.57,9.00887678]
["bitfinex","SOLUSD",1736000401861,6.3318,216.65,216.59,9.00887678]
["bitfinex","SOLUSD",1736000404471,6.3318,216.65,216.6,9.00887678]
["bitfinex","SOLUSD",1736000406169,9.70117448,216.69,216.62,9.00887678]
["bitfinex","SOLUSD",1736000406376,33.9382875,216.7,216.63,9.00887678]
["bitfinex","SOLUSD",1736000406669,33.9382875,216.7,216.64,9.00887678]
["bitfinex","SOLUSD",1736000407140,33.9382875,216.7,216.63,9.00887678]
["bitfinex","SOLUSD",1736000409775,9.00887678,216.69,216.62,9.00887678]
["bitfinex","SOLUSD",1736000409947,0.6922977,216.68,216.62,9.00887678]
["bitfinex","SOLUSD",1736000410149,9.70117448,216.69,216.62,9.00887678]
["bitfinex","SOLUSD",1736000410676,9.00887678,216.68,216.61,9.00887678]
["bitfinex","SOLUSD",1736000411046,0.6922977,216.67,216.61,9.00887678]
["bitfinex","SOLUSD",1736000411249,9.00887678,216.68,216.61,9.00887678]
["bitfinex","SOLUSD",1736000412079,9.70117448,216.69,216.62,9.00887678]
["bitfinex","SOLUSD",1736000414175,9.00887678,216.69,216.62,9.00887678]
["bitfinex","SOLUSD",1736000415179,8.2432,216.7,216.65,9.00887678]
["bitfinex","SOLUSD",1736000415348,2.0,216.7,216.67,9.00887678]
["bitfinex","SOLUSD",1736000415762,2.0,216.7,216.69,9.00887678]
["bitfinex","SOLUSD",1736000418784,2.0,216.7,216.69,32.78576078]
["bitfinex","SOLUSD",1736000419467,2.0,216.7,216.69,33.47777052]
["bitfinex","SOLUSD",1736000422590,2.0,216.7,216.69,345.47777052]
["bitfinex","SOLUSD",1736000422781,2.0,216.7,216.69,32.78576078]
["bitfinex","SOLUSD",1736000427164,2.0,216.7,216.69,33.47774783]
["bitfinex","SOLUSD",1736000430310,2.0,216.7,216.69,345.47774783]
["bitfinex","SOLUSD",1736000430601,2.0,216.7,216.69,344.78576078]
["bitfinex","SOLUSD",1736000432174,2.0,216.7,216.69,68.8212679]
["bitfinex","SOLUSD",1736000432377,2.0,216.7,216.69,69.51312543]
["bitfinex","SOLUSD",1736000434200,2.0,216.7,216.69,35.33168515]
["bitfinex","SOLUSD",1736000435306,2.0,216.7,216.69,347.33168515]
["bitfinex","SOLUSD",1736000435482,2.0,216.7,216.69,346.63982762]
["bitfinex","SOLUSD",1736000437206,2.0,216.7,216.69,344.78576078]
["bitfinex","SOLUSD",1736000437415,2.0,216.7,216.69,321.00887678]
["bitfinex","SOLUSD",1736000437711,2.0,216.7,216.69,32.78576078]
["bitfinex","SOLUSD",1736000437909,2.0,216.7,216.69,33.47774788]
["bitfinex","SOLUSD",1736000440512,2.0,216.7,216.69,345.47774788]
["bitfinex","SOLUSD",1736000440683,2.0,216.7,216.69,344.78576078]
["bitfinex","SOLUSD",1736000443499,2.0,216.7,216.64,31.5277]
["bitfinex","SOLUSD",1736000443812,2.0,216.7,216.68,9.00887678]
["bitfinex","SOLUSD",1736000445822,2.0,216.7,216.69,9.00887678]
["bitfinex","SOLUSD",1736000446602,2.0,216.7,216.68,9.00887678]
["bitfinex","SOLUSD",1736000447022,2.0,216.7,216.64,2.0]
["bitfinex","SOLUSD",1736000447212,2.0,216.7,216.66,9.00887678]
["bitfinex","SOLUSD",1736000448603,2.0,216.7,216.66,32.78576078]
["bitfinex","SOLUSD",1736000448812,2.0,216.7,216.67,9.00887678]
["bitfinex","SOLUSD",1736000450225,2.0,216.7,216.68,9.00887678]
["bitfinex","SOLUSD",1736000450531,2.0,216.7,216.69,32.78576078]
["bitfinex","SOLUSD",1736000453540,2.0,216.7,216.69,344.78576078]
["bitfinex","SOLUSD",1736000457345,2.0,216.7,216.69,32.78576078]
["bitfinex","SOLUSD",1736000457539,2.0,216.7,216.68,9.00887678]
["bitfinex","SOLUSD",1736000458618,2.0,216.7,216.67,9.00887678]
["bitfinex","SOLUSD",1736000460149,2.0,216.7,216.68,9.00887678]
["bitfinex","SOLUSD",1736000460529,2.0,216.7,216.69,9.00887678]
["bitfinex","SOLUSD",1736000461240,2.0,216.7,216.69,32.78576078]
["bitfinex","SOLUSD",1736000461439,2.0,216.7,216.69,33.47779369]
["bitfinex","SOLUSD",1736000462447,2.0,216.7,216.69,69.51330081]
["bitfinex","SOLUSD",1736000464252,2.0,216.7,216.69,33.47779369]
["bitfinex","SOLUSD",1736000464552,2.0,216.7,216.69,345.47779369]
["bitfinex","SOLUSD",1736000464846,2.0,216.7,216.69,344.78576078]
["bitfinex","SOLUSD",1736000468026,2.0,216.7,216.69,382.8212679]
["bitfinex","SOLUSD",1736000474855,1.6163,216.82,216.69,382.8212679]
["bitfinex","SOLUSD",1736000475261,1.6163,216.82,216.79,9.00887678]
["bitfinex","SOLUSD",1736000476949,1.6163,216.82,216.8,9.00887678]
["bitfinex","SOLUSD",1736000477149,1.6163,216.82,216.81,9.00887678]
["bitfinex","SOLUSD",1736000477374,6.5256,216.85,216.81,9.00887678]
["bitfinex","SOLUSD",1736000478679,6.5256,216.85,216.8,9.00887678]
["bitfinex","SOLUSD",1736000482872,6.5256,216.85,216.79,9.00887678]
["bitfinex","SOLUSD",1736000484675,6.5256,216.85,216.8,9.00887678]
["bitfinex","SOLUSD",1736000484974,6.5256,216.85,216.81,9.00887678]
["bitfinex","SOLUSD",1736000486371,1.6156,216.87,216.81,9.00887678]
["bitfinex","SOLUSD",1736000488399,11.31677448,216.87,216.8,9.00887678]
["bitfinex","SOLUSD",1736000488573,11.31677448,216.87,216.78,24.46858442]
["bitfinex","SOLUSD",1736000488574,9.00887678,216.85,216.78,32.78576078]
["bitfinex","SOLUSD",1736000490176,9.00887678,216.84,216.76,2.0]
["bitfinex","SOLUSD",1736000490473,9.00887678,216.83,216.76,11.00887678]
["bitfinex","SOLUSD",1736000490775,9.00887678,216.83,216.77,23.776884]
["bitfinex","SOLUSD",1736000491282,9.00887678,216.84,216.77,32.78576078]
["bitfinex","SOLUSD",1736000494378,9.00887678,216.85,216.78,9.00887678]
["bitfinex","SOLUSD",1736000494594,9.00887678,216.86,216.79,9.00887678]
["bitfinex","SOLUSD",1736000494882,1.6156,216.87,216.81,9.00887678]
["bitfinex","SOLUSD",1736000496880,9.00887678,216.83,216.76,9.00887678]
["bitfinex","SOLUSD",1736000497991,9.00887678,216.83,216.77,23.776884]
["bitfinex","SOLUSD",1736000498889,9.00887678,216.83,216.76,9.00887678]
["bitfinex","SOLUSD",1736000499059,9.00887678,216.81,216.75,2.0]
["bitfinex","SOLUSD",1736000499461,9.00887678,216.8,216.75,2.0]
["bitfinex","SOLUSD",1736000501968,9.00887678,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1736000502294,9.00887678,216.78,216.71,9.00887678]
["bitfinex","SOLUSD",1736000502465,9.00887678,216.77,216.71,9.00887678]
["bitfinex","SOLUSD",1736000503586,9.00887678,216.78,216.71,9.00887678]
["bitfinex","SOLUSD",1736000506676,9.00887678,216.77,216.71,9.00887678]
["bitfinex","SOLUSD",1736000510589,9.00887678,216.77,216.7,9.70087546]
["bitfinex","SOLUSD",1736000512310,9.00887678,216.77,216.7,9.00887678]
["bitfinex","SOLUSD",1736000513679,9.00887678,216.78,216.71,9.00887678]
["bitfinex","SOLUSD",1736000513985,9.00887678,216.79,216.72,9.00887678]
["bitfinex","SOLUSD",1736000516802,9.00887678,216.79,216.73,0.69191426]
["bitfinex","SOLUSD",1736000517027,9.00887678,216.8,216.73,9.70079104]
["bitfinex","SOLUSD",1736000519105,9.00887678,216.79,216.73,0.69191426]
["bitfinex","SOLUSD",1736000519294,9.00887678,216.79,216.72,9.00887678]
["bitfinex","SOLUSD",1736000520202,9.00887678,216.79,216.71,9.7008067]
["bitfinex","SOLUSD",1736000520390,9.70117448,216.78,216.71,9.00887678]
["bitfinex","SOLUSD",1736000522482,9.00887678,216.78,216.71,9.00887678]
["bitfinex","SOLUSD",1736000523103,9.00887678,216.78,216.71,321.00887678]
["bitfinex","SOLUSD",1736000523305,9.00887678,216.79,216.71,321.00887678]
["bitfinex","SOLUSD",1736000523604,9.00887678,216.79,216.72,9.00887678]
["bitfinex","SOLUSD",1736000524811,9.00887678,216.78,216.71,312.0]
["bitfinex","SOLUSD",1736000525107,9.00887678,216.78,216.71,321.00887678]
["bitfinex","SOLUSD",1736000525300,9.00887678,216.78,216.71,9.00887678]
["bitfinex","SOLUSD",1736000525479,9.00887678,216.79,216.72,9.00887678]
["bitfinex","SOLUSD",1736000526684,9.00887678,216.78,216.71,9.00887678]
["bitfinex","SOLUSD",1736000528314,9.00887678,216.78,216.71,321.00887678]
["bitfinex","SOLUSD",1736000529082,9.00887678,216.78,216.71,9.00887678]
["bitfinex","SOLUSD",1736000530813,9.00887678,216.79,216.71,9.00887678]
["bitfinex","SOLUSD",1736000532483,0.6922977,216.78,216.71,9.00887678]
["bitfinex","SOLUSD",1736000532908,9.00887678,216.72,216.62,7.24543171]
["bitfinex","SOLUSD",1736000533110,9.00887678,216.67,216.62,7.24543171]
["bitfinex","SOLUSD",1736000533289,9.00887678,216.65,216.62,7.24543171]
["bitfinex","SOLUSD",1736000534617,9.00887678,216.65,216.58,23.776884]
["bitfinex","SOLUSD",1736000535207,9.00887678,216.65,216.58,9.00887678]
["bitfinex","SOLUSD",1736000535402,9.00887678,216.65,216.58,23.776884]
["bitfinex","SOLUSD",1736000535908,9.00887678,216.65,216.58,32.78576078]
["bitfinex","SOLUSD",1736000536412,9.00887678,216.66,216.59,9.00887678]
["bitfinex","SOLUSD",1736000539718,9.70117448,216.65,216.58,9.00887678]
["bitfinex","SOLUSD",1736000540012,9.00887678,216.63,216.55,0.69241794]
["bitfinex","SOLUSD",1736000540218,9.70117448,216.63,216.56,9.00887678]
["bitfinex","SOLUSD",1736000540711,9.00887678,216.61,216.54,9.00887678]
["bitfinex","SOLUSD",1736000540905,9.00887678,216.62,216.55,9.00887678]
["bitfinex","SOLUSD",1736000541215,9.00887678,216.63,216.56,9.00887678]
["bitfinex","SOLUSD",1736000541422,0.6922977,216.62,216.56,9.00887678]
["bitfinex","SOLUSD",1736000541618,0.6922977,216.62,216.55,9.00887678]
["bitfinex","SOLUSD",1736000541820,9.70117448,216.62,216.55,9.00887678]
["bitfinex","SOLUSD",1736000543015,29.00887678,216.64,216.56,9.00887678]
["bitfinex","SOLUSD",1736000543203,29.00887678,216.64,216.57,9.00887678]
["bitfinex","SOLUSD",1736000544022,9.70117448,216.63,216.56,9.00887678]
["bitfinex","SOLUSD",1736000544239,9.00887678,216.63,216.56,9.00887678]
["bitfinex","SOLUSD",1736000544928,9.00887678,216.62,216.56,23.776884]
["bitfinex","SOLUSD",1736000545499,9.70117448,216.61,216.54,9.00887678]
["bitfinex","SOLUSD",1736000546109,9.70117448,216.61,216.55,23.776884]
["bitfinex","SOLUSD",1736000546891,9.00887678,216.62,216.55,9.00887678]
["bitfinex","SOLUSD",1736000549224,9.00887678,216.62,216.55,321.00887678]
["bitfinex","SOLUSD",1736000552528,9.00887678,216.62,216.55,9.00887678]
["bitfinex","SOLUSD",1736000552714,9.00887678,216.61,216.54,9.00887678]
["bitfinex","SOLUSD",1736000555531,9.00887678,216.61,216.55,23.776884]
["bitfinex","SOLUSD",1736000556208,9.00887678,216.61,216.54,9.00887678]
["bitfinex","SOLUSD",1736000557129,9.00887678,216.61,216.53,32.78576078]
["bitfinex","SOLUSD",1736000559026,9.00887678,216.61,216.56,312.0]
["bitfinex","SOLUSD",1736000559701,9.00887678,216.6,216.56,312.0]
["bitfinex","SOLUSD",1736000560733,9.00887678,216.58,216.5,2.0]
["bitfinex","SOLUSD",1736000560919,9.00887678,216.58,216.51,9.00887678]
["bitfinex","SOLUSD",1736000563935,9.00887678,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1736000564933,20.0,216.5,216.37,9.00887678]
["bitfinex","SOLUSD",1736000565243,9.00887678,216.41,216.36,7.24543171]
["bitfinex","SOLUSD",1736000567237,9.00887678,216.41,216.34,0.69316154]
["bitfinex","SOLUSD",1736000567431,20.0,216.45,216.4,23.776884]
["bitfinex","SOLUSD",1736000567753,29.00887678,216.45,216.4,23.776884]
["bitfinex","SOLUSD",1736000568236,9.00887678,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1736000569248,6.543,216.49,216.42,9.00887678]
["bitfinex","SOLUSD",1736000569450,9.00887678,216.51,216.45,32.78576078]
["bitfinex","SOLUSD",1736000569757,9.00887678,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1736000569942,15.64197678,216.48,216.27,31.5807]
["bitfinex","SOLUSD",1736000570126,20.0,216.44,216.3,9.00887678]
["bitfinex","SOLUSD",1736000570325,5.0,216.46,216.29,9.00887678]
["bitfinex","SOLUSD",1736000570326,9.00887678,216.35,216.29,9.00887678]
["bitfinex","SOLUSD",1736000570761,9.00887678,216.36,216.29,9.00887678]
["bitfinex","SOLUSD",1736000570935,2.7522977,216.43,216.29,9.00887678]
["bitfinex","SOLUSD",1736000571122,9.00887678,216.36,216.29,321.00887678]
["bitfinex","SOLUSD",1736000571952,2.7522977,216.43,216.3,32.78576078]
["bitfinex","SOLUSD",1736000572140,9.00887678,216.37,216.3,32.78576078]
["bitfinex","SOLUSD",1736000573761,9.00887678,216.36,216.3,32.78576078]
["bitfinex","SOLUSD",1736000574063,9.00887678,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1736000574426,9.00887678,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1736000574658,9.00887678,216.35,216.26,23.776884]
["bitfinex","SOLUSD",1736000574857,9.00887678,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1736000576664,9.00887678,216.35,216.26,23.776884]
["bitfinex","SOLUSD",1736000576832,0.6922977,216.42,216.24,32.06]
["bitfinex","SOLUSD",1736000576833,9.00887678,216.34,216.28,32.78576078]
["bitfinex","SOLUSD",1736000577338,9.00887678,216.33,216.3,312.0]
["bitfinex","SOLUSD",1736000577643,9.00887678,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1736000578959,1.6331,216.38,216.3,23.776884]
["bitfinex","SOLUSD",1736000579460,9.00887678,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1736000580635,9.00887678,216.34,216.3,23.776884]
["bitfinex","SOLUSD",1736000581364,9.00887678,216.33,216.3,23.776884]
["bitfinex","SOLUSD",1736000582938,9.00887678,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1736000583664,9.00887678,216.35,216.3,335.776884]
["bitfinex","SOLUSD",1736000584358,9.00887678,216.34,216.3,335.776884]
["bitfinex","SOLUSD",1736000584563,1.6331,216.44,216.32,23.776884]
["bitfinex","SOLUSD",1736000584744,6.0538,216.47,216.36,9.00887678]
["bitfinex","SOLUSD",1736000585063,9.00887678,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1736000585442,9.00887678,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1736000585965,9.00887678,216.44,216.38,32.78576078]
["bitfinex","SOLUSD",1736000586150,9.00887678,216.44,216.38,24.46988944]
["bitfinex","SOLUSD",1736000586461,9.00887678,216.46,216.4,9.00887678]
["bitfinex","SOLUSD",1736000587168,9.00887678,216.46,216.4,9.70180669]
["bitfinex","SOLUSD",1736000587564,20.0,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1736000587761,9.00887678,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1736000588269,9.00887678,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1736000588485,9.00887678,216.47,216.41,24.46980026]
["bitfinex","SOLUSD",1736000588992,9.00887678,216.47,216.41,33.47867704]
["bitfinex","SOLUSD",1736000589155,9.00887678,216.48,216.42,9.00887678]
["bitfinex","SOLUSD",1736000589357,9.00887678,216.48,216.41,33.47867704]
["bitfinex","SOLUSD",1736000589901,9.00887678,216.47,216.41,33.47867704]
["bitfinex","SOLUSD",1736000590661,9.00887678,216.48,216.41,33.47867704]
["bitfinex","SOLUSD",1736000590866,9.00887678,216.47,216.41,33.47867704]
["bitfinex","SOLUSD",1736000591085,9.00887678,216.47,216.43,23.776884]
["bitfinex","SOLUSD",1736000591385,9.00887678,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1736000593079,9.00887678,216.47,216.41,9.00887678]
["bitfinex","SOLUSD",1736000593278,9.00887678,216.47,216.41,32.78576078]
["bitfinex","SOLUSD",1736000593685,0.6922977,216.53,216.41,32.78576078]
["bitfinex","SOLUSD",1736000593686,20.6922977,216.53,216.42,23.776884]
["bitfinex","SOLUSD",1736000593884,9.00887678,216.49,216.42,33.47864739]
["bitfinex","SOLUSD",1736000594069,9.00887678,216.44,216.33,0.69287321]
["bitfinex","SOLUSD",1736000594273,0.6922977,216.48,216.33,0.69287321]
["bitfinex","SOLUSD",1736000594274,9.00887678,216.41,216.34,9.00887678]
["bitfinex","SOLUSD",1736000594585,9.00887678,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1736000594775,9.00887678,216.41,216.35,312.0]
["bitfinex","SOLUSD",1736000594979,9.00887678,216.4,216.35,312.0]
["bitfinex","SOLUSD",1736000596092,9.00887678,216.39,216.35,312.0]
["bitfinex","SOLUSD",1736000596787,9.00887678,216.4,216.36,23.776884]
["bitfinex","SOLUSD",1736000596993,9.00887678,216.41,216.35,312.0]
["bitfinex","SOLUSD",1736000597498,9.00887678,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1736000597675,20.0,216.45,216.36,23.776884]
["bitfinex","SOLUSD",1736000597877,9.00887678,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1736000598772,9.00887678,216.41,216.35,23.776884]
["bitfinex","SOLUSD",1736000605511,9.00887678,216.41,216.34,23.776884]
["bitfinex","SOLUSD",1736000606801,9.00887678,216.43,216.34,23.776884]
["bitfinex","SOLUSD",1736000607007,9.00887678,216.43,216.35,9.00887678]
["bitfinex","SOLUSD",1736000607821,9.00887678,216.43,216.35,9.70200943]
["bitfinex","SOLUSD",1736000608306,9.00887678,216.43,216.36,312.0]
["bitfinex","SOLUSD",1736000608513,29.00887678,216.45,216.37,32.78576078]
["bitfinex","SOLUSD",1736000609090,9.00887678,216.44,216.37,32.78576078]
["bitfinex","SOLUSD",1736000611614,9.00887678,216.44,216.37,23.776884]
["bitfinex","SOLUSD",1736000612708,20.0,216.45,216.37,32.78576078]
["bitfinex","SOLUSD",1736000613101,20.0,216.45,216.39,32.78576078]
["bitfinex","SOLUSD",1736000613804,29.00887678,216.45,216.39,23.776884]
["bitfinex","SOLUSD",1736000614631,29.00887678,216.45,216.39,335.776884]
["bitfinex","SOLUSD",1736000614802,20.0,216.45,216.39,344.78576078]
["bitfinex","SOLUSD",1736000614985,29.00887678,216.45,216.39,344.78576078]
["bitfinex","SOLUSD",1736000616425,9.00887678,216.44,216.39,335.776884]
["bitfinex","SOLUSD",1736000617316,6.6045,216.5,216.4,9.00887678]
["bitfinex","SOLUSD",1736000617492,9.00887678,216.45,216.39,321.00887678]
["bitfinex","SOLUSD",1736000617692,9.00887678,216.45,216.4,23.776884]
["bitfinex","SOLUSD",1736000618210,9.00887678,216.44,216.4,23.776884]
["bitfinex","SOLUSD",1736000618598,9.00887678,216.43,216.4,23.776884]
["bitfinex","SOLUSD",1736000618805,9.00887678,216.42,216.36,2.04]
["bitfinex","SOLUSD",1736000619141,9.00887678,216.41,216.35,9.00887678]
["bitfinex","SOLUSD",1736000619306,9.00887678,216.41,216.34,9.00887678]
["bitfinex","SOLUSD",1736000620009,9.00887678,216.42,216.35,32.78576078]
["bitfinex","SOLUSD",1736000621626,9.00887678,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1736000623334,9.00887678,216.44,216.37,23.776884]
["bitfinex","SOLUSD",1736000623916,9.00887678,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1736000625730,0.6922977,216.47,216.37,23.776884]
["bitfinex","SOLUSD",1736000626029,0.6922977,216.47,216.39,23.776884]
["bitfinex","SOLUSD",1736000626234,9.00887678,216.46,216.39,32.78576078]
["bitfinex","SOLUSD",1736000626606,9.70117448,216.46,216.39,32.78576078]
["bitfinex","SOLUSD",1736000627623,9.00887678,216.46,216.39,32.78576078]
["bitfinex","SOLUSD",1736000629042,9.00887678,216.46,216.39,344.78576078]
["bitfinex","SOLUSD",1736000629738,9.00887678,216.45,216.39,344.78576078]
["bitfinex","SOLUSD",1736000631439,9.00887678,216.45,216.39,335.776884]
["bitfinex","SOLUSD",1736000631626,9.00887678,216.45,216.39,344.78576078]
["bitfinex","SOLUSD",1736000633355,2.2967977,216.5,216.41,9.00887678]
["bitfinex","SOLUSD",1736000633532,9.70117448,216.52,216.46,9.00887678]
["bitfinex","SOLUSD",1736000634011,0.6922977,216.52,216.46,9.00887678]
["bitfinex","SOLUSD",1736000634212,9.70117448,216.52,216.46,9.00887678]
["bitfinex","SOLUSD",1736000635041,9.00887678,216.51,216.45,9.00887678]
["bitfinex","SOLUSD",1736000635415,9.00887678,216.51,216.45,32.78576078]
["bitfinex","SOLUSD",1736000635620,9.00887678,216.51,216.46,23.776884]
["bitfinex","SOLUSD",1736000636446,9.00887678,216.51,216.46,312.0]
["bitfinex","SOLUSD",1736000637329,9.00887678,216.5,216.46,312.0]
["bitfinex","SOLUSD",1736000637550,9.00887678,216.5,216.45,23.776884]
["bitfinex","SOLUSD",1736000641046,9.00887678,216.51,216.45,33.47862401]
["bitfinex","SOLUSD",1736000641224,6.8861977,216.53,216.45,33.47862401]
["bitfinex","SOLUSD",1736000641423,9.00887678,216.52,216.46,9.00887678]
["bitfinex","SOLUSD",1736000641747,9.00887678,216.52,216.45,33.47862401]
["bitfinex","SOLUSD",1736000642133,9.00887678,216.52,216.46,9.00887678]
["bitfinex","SOLUSD",1736000643551,22.18340998,216.54,216.46,9.00887678]
["bitfinex","SOLUSD",1736000644230,9.00887678,216.52,216.46,9.00887678]
["bitfinex","SOLUSD",1736000645121,22.18340998,216.54,216.46,9.00887678]
["bitfinex","SOLUSD",1736000645327,9.00887678,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1736000645726,9.00887678,216.54,216.48,32.78576078]
["bitfinex","SOLUSD",1736000646518,9.00887678,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1736000646723,9.00887678,216.53,216.48,23.776884]
["bitfinex","SOLUSD",1736000647622,9.00887678,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1736000648444,9.00887678,216.53,216.47,335.776884]
["bitfinex","SOLUSD",1736000648936,9.00887678,216.54,216.47,344.78576078]
["bitfinex","SOLUSD",1736000650449,0.6922977,216.57,216.47,335.776884]
["bitfinex","SOLUSD",1736000650646,9.00887678,216.54,216.47,344.78576078]
["bitfinex","SOLUSD",1736000652556,9.00887678,216.54,216.47,32.78576078]
["bitfinex","SOLUSD",1736000655055,29.00887678,216.55,216.48,9.00887678]
["bitfinex","SOLUSD",1736000655261,29.00887678,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1736000655627,20.0,216.55,216.49,32.78576078]
["bitfinex","SOLUSD",1736000655827,20.6922977,216.55,216.49,32.78576078]
["bitfinex","SOLUSD",1736000656049,20.6922977,216.55,216.42,31.83716309]
["bitfinex","SOLUSD",1736000656050,9.00887678,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1736000656859,9.00887678,216.58,216.51,9.70156583]
["bitfinex","SOLUSD",1736000657165,93.4033394,216.66,216.53,23.776884]
["bitfinex","SOLUSD",1736000657166,9.00887678,216.59,216.53,23.776884]
["bitfinex","SOLUSD",1736000661462,9.00887678,216.59,216.53,9.00887678]
["bitfinex","SOLUSD",1736000661766,9.00887678,216.6,216.53,9.00887678]
["bitfinex","SOLUSD",1736000662264,20.0,216.61,216.55,9.00887678]
["bitfinex","SOLUSD",1736000662464,29.00887678,216.61,216.55,9.00887678]
["bitfinex","SOLUSD",1736000662668,20.0,216.61,216.57,23.776884]
["bitfinex","SOLUSD",1736000663362,9.00887678,216.62,216.57,23.776884]
["bitfinex","SOLUSD",1736000663567,9.00887678,216.63,216.57,23.776884]
["bitfinex","SOLUSD",1736000664444,9.00887678,216.63,216.57,9.00887678]
["bitfinex","SOLUSD",1736000664651,0.6922977,216.66,216.59,23.776884]
["bitfinex","SOLUSD",1736000664652,9.00887678,216.64,216.59,23.776884]
["bitfinex","SOLUSD",1736000664849,6.482,216.69,216.59,32.78576078]
["bitfinex","SOLUSD",1736000664850,9.00887678,216.65,216.59,32.78576078]
["bitfinex","SOLUSD",1736000665538,0.6922977,216.68,216.59,32.78576078]
["bitfinex","SOLUSD",1736000665741,9.00887678,216.66,216.61,23.776884]
["bitfinex","SOLUSD",1736000669172,9.00887678,216.66,216.59,9.00887678]
["bitfinex","SOLUSD",1736000671853,9.00887678,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1736000673947,9.00887678,216.67,216.61,9.00887678]
["bitfinex","SOLUSD",1736000674460,9.00887678,216.68,216.61,9.00887678]
["bitfinex","SOLUSD",1736000674958,9.00887678,216.67,216.61,9.00887678]
["bitfinex","SOLUSD",1736000675162,9.00887678,216.66,216.61,23.776884]
["bitfinex","SOLUSD",1736000677378,9.00887678,216.67,216.61,9.00887678]
["bitfinex","SOLUSD",1736000678177,9.00887678,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1736000678564,9.00887678,216.67,216.61,32.78576078]
["bitfinex","SOLUSD",1736000678958,9.00887678,216.67,216.61,344.78576078]
["bitfinex","SOLUSD",1736000679678,9.00887678,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1736000682578,9.00887678,216.68,216.61,9.00887678]
["bitfinex","SOLUSD",1736000683690,9.00887678,216.65,216.57,330.475587]
["bitfinex","SOLUSD",1736000683989,9.00887678,216.63,216.56,9.00887678]
["bitfinex","SOLUSD",1736000684165,9.00887678,216.63,216.57,23.776884]
["bitfinex","SOLUSD",1736000684872,9.00887678,216.64,216.57,23.776884]
["bitfinex","SOLUSD",1736000685191,0.6922977,216.63,216.57,23.776884]
["bitfinex","SOLUSD",1736000685586,9.00887678,216.64,216.57,23.776884]
["bitfinex","SOLUSD",1736000685887,0.6922977,216.69,216.59,9.00887678]
["bitfinex","SOLUSD",1736000686100,9.00887678,216.66,216.59,9.00887678]
["bitfinex","SOLUSD",1736000686389,0.6922977,216.65,216.59,9.00887678]
["bitfinex","SOLUSD",1736000686592,9.70117448,216.66,216.59,9.00887678]
["bitfinex","SOLUSD",1736000686892,0.6922977,216.65,216.59,9.00887678]
["bitfinex","SOLUSD",1736000689092,9.00887678,216.66,216.59,9.00887678]
["bitfinex","SOLUSD",1736000689268,0.6922977,216.65,216.59,9.00887678]
["bitfinex","SOLUSD",1736000689473,9.00887678,216.66,216.59,9.00887678]
["bitfinex","SOLUSD",1736000689808,0.6922977,216.65,216.59,9.00887678]
["bitfinex","SOLUSD",1736000691178,9.00887678,216.62,216.52,1.5296]
["bitfinex","SOLUSD",1736000691379,0.6922977,216.61,216.53,9.00887678]
["bitfinex","SOLUSD",1736000691601,9.70117448,216.61,216.54,23.776884]
["bitfinex","SOLUSD",1736000692170,0.6922977,216.61,216.53,23.776884]
["bitfinex","SOLUSD",1736000692492,9.00887678,216.63,216.56,23.776884]
["bitfinex","SOLUSD",1736000692691,9.70117448,216.62,216.56,23.776884]
["bitfinex","SOLUSD",1736000695619,0.6922977,216.62,216.56,9.00887678]
["bitfinex","SOLUSD",1736000695906,9.70117448,216.63,216.56,9.00887678]
["bitfinex","SOLUSD",1736000696693,9.00887678,216.62,216.56,23.776884]
["bitfinex","SOLUSD",1736000697715,0.6922977,216.61,216.56,23.776884]
["bitfinex","SOLUSD",1736000698079,0.6922977,216.62,216.56,23.776884]
["bitfinex","SOLUSD",1736000700015,0.6922977,216.62,216.56,9.00887678]
["bitfinex","SOLUSD",1736000700314,29.70117448,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1736000700487,29.00887678,216.64,216.58,32.78576078]
["bitfinex","SOLUSD",1736000701283,0.6922977,216.63,216.58,32.78576078]
["bitfinex","SOLUSD",1736000701486,29.00887678,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1736000701685,0.6922977,216.66,216.59,9.00887678]
["bitfinex","SOLUSD",1736000701994,82.2,216.7,216.55,30.0]
["bitfinex","SOLUSD",1736000701995,9.00887678,216.68,216.6,32.78576078]
["bitfinex","SOLUSD",1736000702200,0.6922977,216.67,216.6,32.78576078]
["bitfinex","SOLUSD",1736000702820,20.6922977,216.67,216.62,23.776884]
["bitfinex","SOLUSD",1736000702981,20.0,216.67,216.62,23.776884]
["bitfinex","SOLUSD",1736000703476,0.6922977,216.69,216.63,9.00887678]
["bitfinex","SOLUSD",1736000703674,9.00887678,216.7,216.63,9.00887678]
["bitfinex","SOLUSD",1736000703877,0.6922977,216.69,216.63,9.00887678]
["bitfinex","SOLUSD",1736000705212,20.0,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1736000705396,20.6922977,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1736000705587,20.0,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1736000708491,29.00887678,216.72,216.65,32.78576078]
["bitfinex","SOLUSD",1736000708693,9.70117448,216.71,216.65,32.78576078]
["bitfinex","SOLUSD",1736000709419,0.6922977,216.71,216.65,32.78576078]
["bitfinex","SOLUSD",1736000709619,0.6922977,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1736000709919,9.00887678,216.72,216.65,9.00887678]
["bitfinex","SOLUSD",1736000710123,9.00887678,216.72,216.6,23.776884]
["bitfinex","SOLUSD",1736000710124,0.6922977,216.75,216.69,23.776884]
["bitfinex","SOLUSD",1736000710315,9.70117448,216.76,216.69,9.00887678]
["bitfinex","SOLUSD",1736000710497,9.00887678,216.76,216.69,9.00887678]
["bitfinex","SOLUSD",1736000710820,9.00887678,216.76,216.71,23.776884]
["bitfinex","SOLUSD",1736000712824,9.00887678,216.76,216.69,9.00887678]
["bitfinex","SOLUSD",1736000713530,9.00887678,216.76,216.7,23.776884]
["bitfinex","SOLUSD",1736000713935,9.00887678,216.75,216.7,23.776884]
["bitfinex","SOLUSD",1736000716443,9.00887678,216.75,216.67,23.776884]
["bitfinex","SOLUSD",1736000716755,9.00887678,216.75,216.7,23.776884]
["bitfinex","SOLUSD",1736000717261,9.70117448,216.74,216.66,1.5345]
["bitfinex","SOLUSD",1736000717435,9.70117448,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1736000720222,9.70117448,216.74,216.68,9.00887678]
["bitfinex","SOLUSD",1736000720930,9.00887678,216.76,216.7,23.776884]
["bitfinex","SOLUSD",1736000721647,9.00887678,216.77,216.7,9.00887678]
["bitfinex","SOLUSD",1736000724138,9.00887678,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1736000724640,9.00887678,216.77,216.71,9.00887678]
["bitfinex","SOLUSD",1736000727064,9.00887678,216.76,216.71,23.776884]
["bitfinex","SOLUSD",1736000727629,9.00887678,216.76,216.71,335.776884]
["bitfinex","SOLUSD",1736000728657,9.00887678,216.76,216.71,23.776884]
["bitfinex","SOLUSD",1736000730076,9.00887678,216.74,216.68,9.00887678]
["bitfinex","SOLUSD",1736000731561,9.00887678,216.75,216.69,23.776884]
["bitfinex","SOLUSD",1736000732058,9.00887678,216.75,216.69,9.00887678]
["bitfinex","SOLUSD",1736000734065,9.00887678,216.75,216.69,23.776884]
["bitfinex","SOLUSD",1736000734853,0.6922977,216.8,216.69,23.776884]
["bitfinex","SOLUSD",1736000735032,9.00887678,216.74,216.67,23.776884]
["bitfinex","SOLUSD",1736000735452,9.00887678,216.73,216.67,23.776884]
["bitfinex","SOLUSD",1736000737659,9.00887678,216.74,216.67,32.78576078]
["bitfinex","SOLUSD",1736000739358,9.00887678,216.75,216.69,23.776884]
["bitfinex","SOLUSD",1736000740460,9.00887678,216.76,216.69,9.00887678]
["bitfinex","SOLUSD",1736000740768,0.6922977,216.75,216.69,9.00887678]
["bitfinex","SOLUSD",1736000740945,9.00887678,216.76,216.69,9.00887678]
["bitfinex","SOLUSD",1736000741153,0.6922977,216.75,216.69,9.00887678]
["bitfinex","SOLUSD",1736000743166,0.6922977,216.75,216.66,335.776884]
["bitfinex","SOLUSD",1736000743468,0.6922977,216.75,216.69,9.00887678]
["bitfinex","SOLUSD",1736000744967,9.00887678,216.77,216.7,23.776884]
["bitfinex","SOLUSD",1736000746173,9.00887678,216.77,216.7,9.00887678]
["bitfinex","SOLUSD",1736000746466,0.6922977,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1736000746859,0.6922977,216.81,216.75,9.00887678]
["bitfinex","SOLUSD",1736000747549,9.70117448,216.81,216.75,9.00887678]
["bitfinex","SOLUSD",1736000748073,9.00887678,216.81,216.75,9.00887678]
["bitfinex","SOLUSD",1736000748372,9.00887678,216.81,216.74,344.78576078]
["bitfinex","SOLUSD",1736000751073,9.00887678,216.81,216.74,32.78576078]
["bitfinex","SOLUSD",1736000751274,0.6922977,216.82,216.74,32.78576078]
["bitfinex","SOLUSD",1736000751275,9.00887678,216.8,216.74,32.78576078]
["bitfinex","SOLUSD",1736000751478,9.00887678,216.8,216.74,23.776884]
["bitfinex","SOLUSD",1736000751672,9.00887678,216.8,216.74,9.00887678]
["bitfinex","SOLUSD",1736000755378,9.70117448,216.82,216.76,23.776884]
["bitfinex","SOLUSD",1736000757967,9.00887678,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1736000758164,7.6134,216.83,216.78,23.776884]
["bitfinex","SOLUSD",1736000758367,16.62227678,216.83,216.78,23.776884]
["bitfinex","SOLUSD",1736000758768,10.51717678,216.83,216.78,23.776884]
["bitfinex","SOLUSD",1736000760669,9.00887678,216.82,216.77,23.776884]
["bitfinex","SOLUSD",1736000761375,1.5083,216.83,216.77,23.776884]
["bitfinex","SOLUSD",1736000761587,9.00887678,216.82,216.77,23.776884]
["bitfinex","SOLUSD",1736000762603,9.00887678,216.78,216.66,30.0]
["bitfinex","SOLUSD",1736000762881,9.00887678,216.73,216.64,10.80591125]
["bitfinex","SOLUSD",1736000763064,9.00887678,216.73,216.66,9.00887678]
["bitfinex","SOLUSD",1736000763275,9.70117448,216.72,216.64,9.24431125]
["bitfinex","SOLUSD",1736000763474,9.70117448,216.72,216.65,9.00887678]
["bitfinex","SOLUSD",1736000763689,9.00887678,216.71,216.66,23.776884]
["bitfinex","SOLUSD",1736000764177,9.00887678,216.71,216.65,23.776884]
["bitfinex","SOLUSD",1736000764378,9.00887678,216.71,216.64,11.00887678]
["bitfinex","SOLUSD",1736000765167,9.00887678,216.72,216.65,32.78576078]
["bitfinex","SOLUSD",1736000765591,9.00887678,216.72,216.65,344.78576078]
["bitfinex","SOLUSD",1736000767079,9.00887678,216.73,216.66,9.00887678]
["bitfinex","SOLUSD",1736000767291,9.00887678,216.73,216.68,23.776884]
["bitfinex","SOLUSD",1736000767593,10.66007678,216.75,216.68,9.00887678]
["bitfinex","SOLUSD",1736000768272,9.00887678,216.74,216.68,9.00887678]
["bitfinex","SOLUSD",1736000769280,10.66007678,216.75,216.68,9.00887678]
["bitfinex","SOLUSD",1736000770888,9.00887678,216.74,216.68,9.00887678]
["bitfinex","SOLUSD",1736000771086,9.00887678,216.74,216.67,9.00887678]
["bitfinex","SOLUSD",1736000772331,9.00887678,216.73,216.67,23.776884]
["bitfinex","SOLUSD",1736000772470,9.70117448,216.72,216.64,2.0]
["bitfinex","SOLUSD",1736000772680,9.00887678,216.7,216.63,9.00887678]
["bitfinex","SOLUSD",1736000772874,9.00887678,216.7,216.64,23.776884]
["bitfinex","SOLUSD",1736000773394,9.00887678,216.69,216.63,23.776884]
["bitfinex","SOLUSD",1736000773587,9.70117448,216.68,216.59,2.25388213]
["bitfinex","SOLUSD",1736000773897,9.70117448,216.68,216.58,30.0]
["bitfinex","SOLUSD",1736000773898,9.00887678,216.67,216.6,9.00887678]
["bitfinex","SOLUSD",1736000775497,9.00887678,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1736000777491,9.00887678,216.64,216.57,9.00887678]
["bitfinex","SOLUSD",1736000777697,1.5806,216.67,216.61,32.78576078]
["bitfinex","SOLUSD",1736000777879,1.5806,216.67,216.63,23.776884]
["bitfinex","SOLUSD",1736000778077,9.00887678,216.65,216.54,1.5149]
["bitfinex","SOLUSD",1736000778284,0.6922977,216.64,216.58,9.00887678]
["bitfinex","SOLUSD",1736000778482,9.00887678,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1736000779204,0.6922977,216.64,216.59,23.776884]
["bitfinex","SOLUSD",1736000779591,9.00887678,216.66,216.59,9.00887678]
["bitfinex","SOLUSD",1736000779781,0.6922977,216.65,216.59,9.00887678]
["bitfinex","SOLUSD",1736000780385,9.70117448,216.66,216.6,23.776884]
["bitfinex","SOLUSD",1736000783400,0.6922977,216.66,216.6,32.78576078]
["bitfinex","SOLUSD",1736000783607,1.5806,216.67,216.62,9.00887678]
["bitfinex","SOLUSD",1736000784000,9.00887678,216.69,216.62,9.00887678]
["bitfinex","SOLUSD",1736000784191,9.70117448,216.7,216.64,23.776884]
["bitfinex","SOLUSD",1736000784392,0.6922977,216.7,216.64,32.78576078]
["bitfinex","SOLUSD",1736000785996,9.70117448,216.7,216.64,23.776884]
["bitfinex","SOLUSD",1736000788279,9.70117448,216.7,216.5,16.25318825]
["bitfinex","SOLUSD",1736000788280,9.00887678,216.66,216.59,9.00887678]
["bitfinex","SOLUSD",1736000789411,9.00887678,216.66,216.6,23.776884]
["bitfinex","SOLUSD",1736000789802,9.00887678,216.66,216.6,32.78576078]
["bitfinex","SOLUSD",1736000789989,9.00887678,216.67,216.6,9.00887678]
["bitfinex","SOLUSD",1736000791087,9.00887678,216.69,216.62,9.00887678]
["bitfinex","SOLUSD",1736000791420,11.30677448,216.71,216.64,9.00887678]
["bitfinex","SOLUSD",1736000792105,11.30677448,216.71,216.64,23.776884]
["bitfinex","SOLUSD",1736000792106,29.00887678,216.7,216.64,23.776884]
["bitfinex","SOLUSD",1736000792311,0.6922977,216.69,216.64,23.776884]
["bitfinex","SOLUSD",1736000795221,9.70117448,216.69,216.63,23.776884]
["bitfinex","SOLUSD",1736000799521,9.00887678,216.68,216.61,9.00887678]
["bitfinex","SOLUSD",1736000799697,0.6922977,216.67,216.62,23.776884]
["bitfinex","SOLUSD",1736000802918,9.70117448,216.69,216.62,9.00887678]
["bitfinex","SOLUSD",1736000803413,0.6922977,216.69,216.62,9.00887678]
["bitfinex","SOLUSD",1736000804827,9.70117448,216.69,216.62,9.00887678]
["bitfinex","SOLUSD",1736000805215,9.70117448,216.69,216.63,23.776884]
["bitfinex","SOLUSD",1736000809332,9.70117448,216.69,216.62,23.776884]
["bitfinex","SOLUSD",1736000810420,9.00887678,216.67,216.57,312.0]
["bitfinex","SOLUSD",1736000810605,9.70117448,216.66,216.58,9.00887678]
["bitfinex","SOLUSD",1736000811641,9.70117448,216.66,216.59,32.78576078]
["bitfinex","SOLUSD",1736000812115,9.70117448,216.66,216.57,23.776884]
["bitfinex","SOLUSD",1736000812316,9.70117448,216.66,216.59,9.00887678]
["bitfinex","SOLUSD",1736000814322,9.00887678,216.68,216.61,9.00887678]
["bitfinex","SOLUSD",1736000814631,0.6922977,216.67,216.61,9.00887678]
["bitfinex","SOLUSD",1736000814934,9.70117448,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1736000816222,9.00887678,216.62,216.5,24.25518825]
["bitfinex","SOLUSD",1736000816423,9.00887678,216.62,216.55,9.00887678]
["bitfinex","SOLUSD",1736000816630,2.1978977,216.64,216.56,9.00887678]
["bitfinex","SOLUSD",1736000816815,9.00887678,216.63,216.56,9.00887678]
["bitfinex","SOLUSD",1736000817626,9.00887678,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1736000817827,11.20677448,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1736000818027,9.00887678,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1736000818210,2.1978977,216.64,216.6,9.00887678]
["bitfinex","SOLUSD",1736000818211,1.5056,216.64,216.6,9.00887678]
["bitfinex","SOLUSD",1736000818416,6.4319,216.66,216.6,9.00887678]
["bitfinex","SOLUSD",1736000818629,6.4319,216.66,216.52,30.0]
["bitfinex","SOLUSD",1736000818630,0.6922977,216.65,216.59,9.00887678]
["bitfinex","SOLUSD",1736000818827,0.6922977,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1736000820151,9.70117448,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1736000820353,9.00887678,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1736000820524,0.6922977,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1736000823868,9.00887678,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1736000824043,0.6922977,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1736000824242,9.00887678,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1736000824669,9.70117448,216.65,216.58,9.00887678]
["bitfinex","SOLUSD",1736000827745,9.70117448,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1736000830559,0.6922977,216.65,216.59,32.78576078]
["bitfinex","SOLUSD",1736000830765,6.4319,216.66,216.61,32.78576078]
["bitfinex","SOLUSD",1736000831339,15.44077678,216.66,216.61,23.776884]
["bitfinex","SOLUSD",1736000831765,15.44077678,216.66,216.59,9.00887678]
["bitfinex","SOLUSD",1736000831953,15.44077678,216.66,216.6,23.776884]
["bitfinex","SOLUSD",1736000832765,0.6922977,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1736000833362,9.70117448,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1736000833564,9.70117448,216.65,216.59,335.776884]
["bitfinex","SOLUSD",1736000834262,9.00887678,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1736000834666,9.70117448,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1736000834850,6.4319,216.66,216.59,23.776884]
["bitfinex","SOLUSD",1736000835048,7.1241977,216.66,216.59,23.776884]
["bitfinex","SOLUSD",1736000835667,6.4319,216.66,216.59,23.776884]
["bitfinex","SOLUSD",1736000836061,2.1978977,216.69,216.63,23.776884]
["bitfinex","SOLUSD",1736000837965,1.5056,216.69,216.65,23.776884]
["bitfinex","SOLUSD",1736000839369,1.5056,216.69,216.63,32.78576078]
["bitfinex","SOLUSD",1736000841160,1.5056,216.69,216.65,23.776884]
["bitfinex","SOLUSD",1736000841769,1.5056,216.69,216.63,9.00887678]
["bitfinex","SOLUSD",1736000843170,10.51447678,216.69,216.63,23.776884]
["bitfinex","SOLUSD",1736000844752,10.51447678,216.69,216.63,335.776884]
["bitfinex","SOLUSD",1736000845365,10.51447678,216.69,216.63,23.776884]
["bitfinex","SOLUSD",1736000846573,1.5056,216.69,216.63,9.00887678]
["bitfinex","SOLUSD",1736000847164,24.27343585,216.74,216.59,32.0]
["bitfinex","SOLUSD",1736000847165,9.00887678,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1736000847398,9.70117448,216.73,216.66,32.78576078]
["bitfinex","SOLUSD",1736000848853,9.00887678,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1736000849762,9.00887678,216.71,216.65,23.776884]
["bitfinex","SOLUSD",1736000849981,9.00887678,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1736000850968,9.00887678,216.7,216.63,23.776884]
["bitfinex","SOLUSD",1736000855775,9.00887678,216.71,216.64,9.00887678]
["bitfinex","SOLUSD",1736000855961,9.00887678,216.72,216.65,23.776884]
["bitfinex","SOLUSD",1736000856460,1.5448,216.75,216.69,9.00887678]
["bitfinex","SOLUSD",1736000856668,1.5448,216.75,216.7,32.78576078]
["bitfinex","SOLUSD",1736000856985,6.4674,216.77,216.7,32.78576078]
["bitfinex","SOLUSD",1736000858081,9.00887678,216.76,216.7,23.776884]
["bitfinex","SOLUSD",1736000858990,9.00887678,216.76,216.69,23.776884]
["bitfinex","SOLUSD",1736000859169,9.00887678,216.75,216.69,23.776884]
["bitfinex","SOLUSD",1736000859370,9.00887678,216.75,216.69,335.776884]
["bitfinex","SOLUSD",1736000859565,6.4674,216.77,216.69,335.776884]
["bitfinex","SOLUSD",1736000859760,9.00887678,216.75,216.69,335.776884]
["bitfinex","SOLUSD",1736000862461,9.00887678,216.75,216.69,23.776884]
["bitfinex","SOLUSD",1736000863693,9.00887678,216.76,216.69,32.78576078]
["bitfinex","SOLUSD",1736000864100,9.00887678,216.75,216.69,23.776884]
["bitfinex","SOLUSD",1736000866087,9.00887678,216.74,216.67,9.00887678]
["bitfinex","SOLUSD",1736000866276,9.00887678,216.72,216.65,11.70093251]
["bitfinex","SOLUSD",1736000866496,9.00887678,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1736000868564,9.00887678,216.71,216.64,2.0]
["bitfinex","SOLUSD",1736000868769,9.00887678,216.71,216.64,11.00887678]
["bitfinex","SOLUSD",1736000868972,9.00887678,216.71,216.64,2.0]
["bitfinex","SOLUSD",1736000869179,9.00887678,216.71,216.64,323.00887678]
["bitfinex","SOLUSD",1736000869377,9.00887678,216.71,216.65,23.776884]
["bitfinex","SOLUSD",1736000869582,9.00887678,216.72,216.66,0.6921924]
["bitfinex","SOLUSD",1736000869911,9.00887678,216.73,216.66,9.70106918]
["bitfinex","SOLUSD",1736000872288,9.00887678,216.72,216.66,0.6921924]
["bitfinex","SOLUSD",1736000872475,9.00887678,216.72,216.65,32.78576078]
["bitfinex","SOLUSD",1736000872670,9.00887678,216.72,216.65,33.47792169]
["bitfinex","SOLUSD",1736000877115,9.00887678,216.71,216.65,24.46904491]
["bitfinex","SOLUSD",1736000877398,9.00887678,216.7,216.63,31.00887678]
["bitfinex","SOLUSD",1736000877898,9.00887678,216.71,216.64,32.78576078]
["bitfinex","SOLUSD",1736000880102,9.00887678,216.71,216.66,23.776884]
["bitfinex","SOLUSD",1736000882028,9.00887678,216.71,216.65,9.00887678]
["bitfinex","SOLUSD",1736000882029,8.50887678,216.71,216.64,23.776884]
["bitfinex","SOLUSD",1736000882188,8.50887678,216.71,216.66,23.776884]
["bitfinex","SOLUSD",1736000882698,8.50887678,216.71,216.64,32.78576078]
["bitfinex","SOLUSD",1736000883388,8.50887678,216.71,216.66,23.776884]
["bitfinex","SOLUSD",1736000884926,8.50887678,216.71,216.64,32.78576078]
["bitfinex","SOLUSD",1736000886005,8.50887678,216.71,216.66,23.776884]
["bitfinex","SOLUSD",1736000890310,8.50887678,216.71,216.63,20.0]
["bitfinex","SOLUSD",1736000890311,8.50887678,216.71,216.64,23.776884]
["bitfinex","SOLUSD",1736000890503,8.50887678,216.71,216.64,32.78576078]
["bitfinex","SOLUSD",1736000891015,9.00887678,216.7,216.64,23.776884]
["bitfinex","SOLUSD",1736000896914,9.00887678,216.68,216.62,2.0]
["bitfinex","SOLUSD",1736000897326,9.00887678,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1736000897834,9.00887678,216.67,216.6,9.00887678]
["bitfinex","SOLUSD",1736000898006,9.00887678,216.66,216.59,11.00887678]
["bitfinex","SOLUSD",1736000898311,9.00887678,216.66,216.6,23.776884]
["bitfinex","SOLUSD",1736000900304,9.00887678,216.67,216.6,32.78576078]
["bitfinex","SOLUSD",1736000900526,10.65807678,216.68,216.62,9.00887678]
["bitfinex","SOLUSD",1736000900831,1.6492,216.68,216.62,9.00887678]
["bitfinex","SOLUSD",1736000901033,20.0,216.73,216.62,9.00887678]
["bitfinex","SOLUSD",1736000901240,9.00887678,216.69,216.62,9.00887678]
["bitfinex","SOLUSD",1736000903436,9.00887678,216.7,216.64,9.00887678]
["bitfinex","SOLUSD",1736000903619,9.00887678,216.71,216.64,9.00887678]
["bitfinex","SOLUSD",1736000903814,9.00887678,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1736000904019,29.00887678,216.73,216.66,9.00887678]
["bitfinex","SOLUSD",1736000904826,9.00887678,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1736000905409,9.00887678,216.71,216.64,32.78576078]
["bitfinex","SOLUSD",1736000905610,9.00887678,216.7,216.64,32.78576078]
["bitfinex","SOLUSD",1736000906113,9.00887678,216.71,216.64,32.78576078]
["bitfinex","SOLUSD",1736000907140,9.00887678,216.7,216.64,23.776884]
["bitfinex","SOLUSD",1736000909822,9.00887678,216.68,216.61,9.00887678]
["bitfinex","SOLUSD",1736000910149,9.00887678,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1736000911631,9.70117448,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1736000913659,9.00887678,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1736000916125,9.00887678,216.68,216.61,9.00887678]
["bitfinex","SOLUSD",1736000923834,9.00887678,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1736000924346,9.00887678,216.68,216.6,32.78576078]
["bitfinex","SOLUSD",1736000924963,29.00887678,216.61,216.59,312.0]
["bitfinex","SOLUSD",1736000925124,9.00887678,216.6,216.53,7.25193319]
["bitfinex","SOLUSD",1736000925324,9.00887678,216.57,216.53,7.25193319]
["bitfinex","SOLUSD",1736000926029,9.00887678,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1736000926236,9.00887678,216.57,216.5,23.776884]
["bitfinex","SOLUSD",1736000926440,9.00887678,216.57,216.5,32.78576078]
["bitfinex","SOLUSD",1736000928659,9.00887678,216.57,216.51,9.00887678]
["bitfinex","SOLUSD",1736000928860,9.00887678,216.58,216.51,9.00887678]
["bitfinex","SOLUSD",1736000929154,0.6922977,216.57,216.51,9.00887678]
["bitfinex","SOLUSD",1736000930053,9.70117448,216.57,216.5,9.00887678]
["bitfinex","SOLUSD",1736000933362,9.00887678,216.56,216.5,23.776884]
["bitfinex","SOLUSD",1736000934839,0.6922977,216.58,216.5,9.00887678]
["bitfinex","SOLUSD",1736000935058,9.70117448,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1736000937664,9.00887678,216.57,216.5,9.00887678]
["bitfinex","SOLUSD",1736000937863,9.00887678,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1736000938866,0.6922977,216.56,216.51,23.776884]
["bitfinex","SOLUSD",1736000941570,10.55907678,216.55,216.48,9.00887678]
["bitfinex","SOLUSD",1736000941966,0.6922977,216.54,216.48,9.00887678]
["bitfinex","SOLUSD",1736000942270,0.6922977,216.54,216.49,23.776884]
["bitfinex","SOLUSD",1736000942647,0.6922977,216.54,216.48,9.00887678]
["bitfinex","SOLUSD",1736000942648,9.70117448,216.54,216.47,32.78576078]
["bitfinex","SOLUSD",1736000942864,9.00887678,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1736000943262,9.70117448,216.54,216.47,9.00887678]
["bitfinex","SOLUSD",1736000944460,9.70117448,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1736000946067,9.00887678,216.53,216.48,23.776884]
["bitfinex","SOLUSD",1736000946270,9.00887678,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1736000946469,9.70117448,216.53,216.48,23.776884]
["bitfinex","SOLUSD",1736000947252,9.70117448,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1736000948171,9.00887678,216.52,216.43,5.3416535]
["bitfinex","SOLUSD",1736000948373,9.70117448,216.51,216.44,9.00887678]
["bitfinex","SOLUSD",1736000949466,9.70117448,216.51,216.44,321.00887678]
["bitfinex","SOLUSD",1736000949646,9.70117448,216.51,216.45,23.776884]
["bitfinex","SOLUSD",1736000953682,9.00887678,216.49,216.38,0.69291484]
["bitfinex","SOLUSD",1736000953973,6.2981,216.53,216.41,9.00887678]
["bitfinex","SOLUSD",1736000953974,9.70117448,216.48,216.41,9.00887678]
["bitfinex","SOLUSD",1736000954473,9.70117448,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1736000954851,9.00887678,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1736000955160,0.6922977,216.48,216.42,9.00887678]
["bitfinex","SOLUSD",1736000955161,9.00887678,216.48,216.42,9.00887678]
["bitfinex","SOLUSD",1736000955569,0.6922977,216.47,216.42,9.00887678]
["bitfinex","SOLUSD",1736000955766,9.00887678,216.48,216.42,9.00887678]
["bitfinex","SOLUSD",1736000957477,0.6922977,216.47,216.42,9.00887678]
["bitfinex","SOLUSD",1736000958873,0.6922977,216.47,216.41,9.00887678]
["bitfinex","SOLUSD",1736000959087,0.6922977,216.47,216.42,9.00887678]
["bitfinex","SOLUSD",1736000959285,9.00887678,216.48,216.42,9.00887678]
["bitfinex","SOLUSD",1736000959581,0.6922977,216.47,216.42,9.00887678]
["bitfinex","SOLUSD",1736000959785,9.00887678,216.48,216.42,9.00887678]
["bitfinex","SOLUSD",1736000960178,0.6922977,216.47,216.42,9.00887678]
["bitfinex","SOLUSD",1736000960660,0.6922977,216.47,216.41,9.00887678]
["bitfinex","SOLUSD",1736000961494,0.6922977,216.47,216.39,335.776884]
["bitfinex","SOLUSD",1736000961783,0.6922977,216.47,216.41,9.00887678]
["bitfinex","SOLUSD",1736000965763,0.6922977,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1736000965989,9.70117448,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1736000967099,0.6922977,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1736000967383,9.00887678,216.49,216.42,9.00887678]
["bitfinex","SOLUSD",1736000967596,0.6922977,216.48,216.42,9.00887678]
["bitfinex","SOLUSD",1736000971579,9.70117448,216.48,216.41,9.00887678]
["bitfinex","SOLUSD",1736000971786,9.70117448,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1736000972167,9.70117448,216.48,216.42,335.776884]
["bitfinex","SOLUSD",1736000972583,9.70117448,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1736000980827,0.6922977,216.48,216.42,32.78576078]
["bitfinex","SOLUSD",1736000981029,9.00887678,216.49,216.42,9.00887678]
["bitfinex","SOLUSD",1736000983133,9.00887678,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1736000983948,9.00887678,216.49,216.43,335.776884]
["bitfinex","SOLUSD",1736000984243,9.00887678,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1736000985612,0.6922977,216.52,216.43,23.776884]
["bitfinex","SOLUSD",1736000985613,9.00887678,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1736000986446,9.00887678,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1736000986926,9.70117448,216.47,216.4,9.00887678]
["bitfinex","SOLUSD",1736000987121,9.00887678,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1736000987543,9.00887678,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1736000987722,9.00887678,216.47,216.4,32.78576078]
["bitfinex","SOLUSD",1736000988635,9.00887678,216.47,216.41,9.00887678]
["bitfinex","SOLUSD",1736000988932,9.00887678,216.48,216.41,9.00887678]
["bitfinex","SOLUSD",1736000990914,9.00887678,216.47,216.4,32.78576078]
["bitfinex","SOLUSD",1736000995514,9.00887678,216.48,216.4,32.78576078]
["bitfinex","SOLUSD",1736000996215,0.6922977,216.52,216.4,32.78576078]
["bitfinex","SOLUSD",1736000996417,9.00887678,216.48,216.4,32.78576078]
["bitfinex","SOLUSD",1736000996914,0.6922977,216.52,216.4,32.78576078]
["bitfinex","SOLUSD",1736000997117,9.00887678,216.48,216.4,344.78576078]
["bitfinex","SOLUSD",1736001000991,1.6228,216.49,216.4,344.78576078]
["bitfinex","SOLUSD",1736001001198,9.00887678,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1736001001722,9.00887678,216.47,216.4,9.00887678]
["bitfinex","SOLUSD",1736001002026,9.00887678,216.46,216.39,9.00887678]
["bitfinex","SOLUSD",1736001002203,9.00887678,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1736001004115,9.00887678,216.47,216.4,9.00887678]
["bitfinex","SOLUSD",1736001005603,9.00887678,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1736001010031,9.00887678,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1736001010334,9.00887678,216.46,216.41,23.776884]
["bitfinex","SOLUSD",1736001010628,9.00887678,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1736001011121,9.00887678,216.47,216.38,312.0]
["bitfinex","SOLUSD",1736001011328,9.70117448,216.46,216.39,9.00887678]
["bitfinex","SOLUSD",1736001011913,9.00887678,216.45,216.38,9.00887678]
["bitfinex","SOLUSD",1736001012127,9.00887678,216.45,216.39,23.776884]
["bitfinex","SOLUSD",1736001017928,9.00887678,216.44,216.39,23.776884]
["bitfinex","SOLUSD",1736001021340,9.00887678,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1736001022641,9.00887678,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1736001023134,9.00887678,216.45,216.39,23.776884]
["bitfinex","SOLUSD",1736001024043,9.00887678,216.45,216.36,23.776884]
["bitfinex","SOLUSD",1736001024244,9.00887678,216.45,216.38,9.00887678]
["bitfinex","SOLUSD",1736001025242,9.00887678,216.45,216.39,9.00887678]
["bitfinex","SOLUSD",1736001025445,9.00887678,216.45,216.38,9.00887678]
["bitfinex","SOLUSD",1736001028150,9.00887678,216.42,216.36,9.00887678]
["bitfinex","SOLUSD",1736001029120,9.00887678,216.42,216.35,32.78576078]
["bitfinex","SOLUSD",1736001029674,9.00887678,216.41,216.35,32.78576078]
["bitfinex","SOLUSD",1736001030632,9.00887678,216.41,216.35,23.776884]
["bitfinex","SOLUSD",1736001033160,9.00887678,216.4,216.34,312.0]
["bitfinex","SOLUSD",1736001033361,9.00887678,216.38,216.27,10.86803319]
["bitfinex","SOLUSD",1736001033663,0.6922977,216.43,216.31,32.78576078]
["bitfinex","SOLUSD",1736001033840,9.00887678,216.38,216.32,9.00887678]
["bitfinex","SOLUSD",1736001034043,9.00887678,216.4,216.33,9.00887678]
["bitfinex","SOLUSD",1736001034243,9.00887678,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1736001034955,9.00887678,216.39,216.32,9.00887678]
["bitfinex","SOLUSD",1736001035957,9.00887678,216.38,216.31,23.776884]
["bitfinex","SOLUSD",1736001036131,9.00887678,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1736001038036,9.00887678,216.38,216.33,23.776884]
["bitfinex","SOLUSD",1736001041062,9.00887678,216.39,216.33,9.00887678]
["bitfinex","SOLUSD",1736001042161,9.00887678,216.4,216.33,9.00887678]
["bitfinex","SOLUSD",1736001042964,9.00887678,216.39,216.33,9.00887678]
["bitfinex","SOLUSD",1736001043663,9.00887678,216.38,216.33,23.776884]
["bitfinex","SOLUSD",1736001044559,9.00887678,216.37,216.26,30.0]
["bitfinex","SOLUSD",1736001044863,9.70117448,216.37,216.3,9.00887678]
["bitfinex","SOLUSD",1736001045068,9.70117448,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1736001045266,9.00887678,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1736001050756,9.00887678,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1736001050957,9.00887678,216.37,216.31,9.00887678]
["bitfinex","SOLUSD",1736001051270,9.00887678,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1736001053165,9.00887678,216.37,216.31,9.00887678]
["bitfinex","SOLUSD",1736001053370,9.00887678,216.36,216.3,9.00887678]
["bitfinex","SOLUSD",1736001053855,9.00887678,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1736001054972,9.00887678,216.36,216.3,9.00887678]
["bitfinex","SOLUSD",1736001057193,9.00887678,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1736001060203,9.00887678,216.36,216.3,9.00887678]
["bitfinex","SOLUSD",1736001061585,9.00887678,216.36,216.28,23.776884]
["bitfinex","SOLUSD",1736001061763,9.00887678,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1736001062283,9.00887678,216.36,216.32,23.776884]
["bitfinex","SOLUSD",1736001065091,9.00887678,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1736001065896,9.00887678,216.37,216.27,23.776884]
["bitfinex","SOLUSD",1736001066200,9.00887678,216.36,216.3,9.00887678]
["bitfinex","SOLUSD",1736001066566,9.00887678,216.37,216.3,9.00887678]
["bitfinex","SOLUSD",1736001066766,9.70117448,216.37,216.3,9.00887678]
["bitfinex","SOLUSD",1736001067394,9.70117448,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1736001067690,9.00887678,216.36,216.29,23.776884]
["bitfinex","SOLUSD",1736001067990,9.00887678,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1736001068594,9.00887678,216.36,216.3,9.00887678]
["bitfinex","SOLUSD",1736001069594,9.00887678,216.35,216.29,32.78576078]
["bitfinex","SOLUSD",1736001069904,9.00887678,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1736001072190,9.00887678,216.36,216.3,32.78576078]
["bitfinex","SOLUSD",1736001072385,9.00887678,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1736001075807,9.00887678,216.36,216.29,23.776884]
["bitfinex","SOLUSD",1736001075970,9.00887678,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1736001076588,9.00887678,216.36,216.29,23.776884]
["bitfinex","SOLUSD",1736001076811,9.00887678,216.35,216.29,32.78576078]
["bitfinex","SOLUSD",1736001078394,7.1566977,216.38,216.29,32.78576078]
["bitfinex","SOLUSD",1736001078597,9.00887678,216.37,216.3,9.00887678]
["bitfinex","SOLUSD",1736001079802,0.6922977,216.36,216.3,9.00887678]
["bitfinex","SOLUSD",1736001081097,9.70117448,216.36,216.3,9.00887678]
["bitfinex","SOLUSD",1736001082500,9.70117448,216.36,216.28,23.776884]
["bitfinex","SOLUSD",1736001082998,9.70117448,216.36,216.3,9.00887678]
["bitfinex","SOLUSD",1736001084099,9.00887678,216.35,216.29,9.00887678]
["bitfinex","SOLUSD",1736001084305,9.00887678,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1736001084681,9.00887678,216.35,216.29,9.00887678]
["bitfinex","SOLUSD",1736001085795,9.00887678,216.35,216.27,20.0]
["bitfinex","SOLUSD",1736001085998,9.00887678,216.34,216.27,20.0]
["bitfinex","SOLUSD",1736001086334,9.00887678,216.31,216.25,0.69337638]
["bitfinex","SOLUSD",1736001086599,9.00887678,216.32,216.26,9.00887678]
["bitfinex","SOLUSD",1736001086999,9.00887678,216.3,216.2,7.25193319]
["bitfinex","SOLUSD",1736001087205,9.00887678,216.29,216.24,9.00887678]
["bitfinex","SOLUSD",1736001088088,9.00887678,216.29,216.23,9.00887678]
["bitfinex","SOLUSD",1736001088285,9.00887678,216.29,216.24,9.00887678]
["bitfinex","SOLUSD",1736001088484,9.00887678,216.3,216.24,9.00887678]
["bitfinex","SOLUSD",1736001088685,0.6922977,216.29,216.24,9.00887678]
["bitfinex","SOLUSD",1736001089878,0.6922977,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1736001090083,0.6922977,216.29,216.24,9.00887678]
["bitfinex","SOLUSD",1736001092708,9.70117448,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1736001092915,9.70117448,216.29,216.23,32.78576078]
["bitfinex","SOLUSD",1736001093210,9.70117448,216.29,216.16,7.25193319]
["bitfinex","SOLUSD",1736001093211,9.00887678,216.25,216.16,7.25193319]
["bitfinex","SOLUSD",1736001093382,9.00887678,216.23,216.16,7.25193319]
["bitfinex","SOLUSD",1736001093584,9.00887678,216.25,216.19,9.00887678]
["bitfinex","SOLUSD",1736001093984,0.6922977,216.27,216.2,9.00887678]
["bitfinex","SOLUSD",1736001094183,9.00887678,216.23,216.16,7.94563734]
["bitfinex","SOLUSD",1736001094402,9.00887678,216.22,216.17,9.00887678]
["bitfinex","SOLUSD",1736001094607,9.00887678,216.22,216.11,37.25193319]
["bitfinex","SOLUSD",1736001094809,9.00887678,216.22,216.17,9.00887678]
["bitfinex","SOLUSD",1736001095183,2.2905977,216.21,216.12,312.0]
["bitfinex","SOLUSD",1736001095386,9.00887678,216.18,216.12,9.00887678]
["bitfinex","SOLUSD",1736001095620,9.70117448,216.17,216.11,9.00887678]
["bitfinex","SOLUSD",1736001097202,0.6922977,216.17,216.11,9.00887678]
["bitfinex","SOLUSD",1736001097407,9.00887678,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1736001097627,9.00887678,216.17,216.11,9.00887678]
["bitfinex","SOLUSD",1736001098305,0.6922977,216.16,216.11,9.00887678]
["bitfinex","SOLUSD",1736001098808,9.00887678,216.17,216.11,9.00887678]
["bitfinex","SOLUSD",1736001099107,9.00887678,216.19,216.13,9.00887678]
["bitfinex","SOLUSD",1736001099422,0.6922977,216.18,216.13,9.00887678]
["bitfinex","SOLUSD",1736001099603,1.5983,216.21,216.15,9.00887678]
["bitfinex","SOLUSD",1736001099604,9.00887678,216.2,216.15,9.00887678]
["bitfinex","SOLUSD",1736001099819,9.70117448,216.2,216.15,9.00887678]
["bitfinex","SOLUSD",1736001100027,9.70117448,216.2,216.14,9.00887678]
["bitfinex","SOLUSD",1736001100545,0.6922977,216.2,216.14,9.00887678]
["bitfinex","SOLUSD",1736001100703,9.70117448,216.2,216.14,9.00887678]
["bitfinex","SOLUSD",1736001101213,0.6922977,216.2,216.14,9.00887678]
["bitfinex","SOLUSD",1736001101600,9.70117448,216.2,216.14,9.00887678]
["bitfinex","SOLUSD",1736001103132,0.6922977,216.2,216.16,9.00887678]
["bitfinex","SOLUSD",1736001103296,9.70117448,216.2,216.14,9.00887678]
["bitfinex","SOLUSD",1736001103499,9.00887678,216.19,216.13,9.00887678]
["bitfinex","SOLUSD",1736001106117,0.6922977,216.18,216.13,9.00887678]
["bitfinex","SOLUSD",1736001106918,0.6922977,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1736001107116,0.6922977,216.18,216.13,9.00887678]
["bitfinex","SOLUSD",1736001107317,9.70117448,216.18,216.12,32.78576078]
["bitfinex","SOLUSD",1736001107626,9.70117448,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1736001107814,9.70117448,216.18,216.12,32.78576078]
["bitfinex","SOLUSD",1736001108017,9.70117448,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1736001108218,9.70117448,216.18,216.12,32.78576078]
["bitfinex","SOLUSD",1736001110228,9.00887678,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736001110804,9.00887678,216.17,216.11,9.00887678]
["bitfinex","SOLUSD",1736001112404,0.6922977,216.16,216.11,9.00887678]
["bitfinex","SOLUSD",1736001113626,9.00887678,216.17,216.11,9.00887678]
["bitfinex","SOLUSD",1736001114108,9.00887678,216.18,216.12,9.00887678]
["bitfinex","SOLUSD",1736001114309,0.6922977,216.17,216.12,9.00887678]
["bitfinex","SOLUSD",1736001114705,2.2905977,216.21,216.13,9.00887678]
["bitfinex","SOLUSD",1736001114908,9.00887678,216.19,216.13,9.00887678]
["bitfinex","SOLUSD",1736001115212,9.70117448,216.19,216.13,9.00887678]
["bitfinex","SOLUSD",1736001115417,9.00887678,216.18,216.13,9.00887678]
["bitfinex","SOLUSD",1736001116130,1.5983,216.21,216.17,9.00887678]
["bitfinex","SOLUSD",1736001116331,1.5983,216.21,216.18,9.00887678]
["bitfinex","SOLUSD",1736001117312,1.5983,216.21,216.17,9.00887678]
["bitfinex","SOLUSD",1736001117645,10.60717678,216.21,216.16,9.00887678]
["bitfinex","SOLUSD",1736001118336,10.60717678,216.21,216.15,9.00887678]
["bitfinex","SOLUSD",1736001120537,1.5983,216.21,216.16,9.00887678]
["bitfinex","SOLUSD",1736001120831,2.2905977,216.21,216.16,9.00887678]
["bitfinex","SOLUSD",1736001121610,0.6922977,216.24,216.17,9.00887678]
["bitfinex","SOLUSD",1736001121811,9.70117448,216.24,216.18,9.00887678]
["bitfinex","SOLUSD",1736001122050,0.6922977,216.24,216.17,9.00887678]
["bitfinex","SOLUSD",1736001122333,9.00887678,216.23,216.17,9.00887678]
["bitfinex","SOLUSD",1736001123710,15.10157678,216.18,216.03,1.5737]
["bitfinex","SOLUSD",1736001123913,2.6922977,216.17,216.05,9.00887678]
["bitfinex","SOLUSD",1736001124106,0.6922977,216.17,216.14,9.00887678]
["bitfinex","SOLUSD",1736001124315,1.5663,216.22,216.16,9.00887678]
["bitfinex","SOLUSD",1736001124528,1.5663,216.22,216.17,23.776884]
["bitfinex","SOLUSD",1736001124907,9.00887678,216.21,216.14,9.00887678]
["bitfinex","SOLUSD",1736001125413,9.00887678,216.2,216.14,23.776884]
["bitfinex","SOLUSD",1736001125616,9.00887678,216.21,216.14,32.78576078]
["bitfinex","SOLUSD",1736001128134,9.00887678,216.2,216.13,9.00887678]
["bitfinex","SOLUSD",1736001131326,9.00887678,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1736001131728,2.2585977,216.22,216.13,23.776884]
["bitfinex","SOLUSD",1736001131929,9.00887678,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1736001132120,2.2585977,216.22,216.13,9.00887678]
["bitfinex","SOLUSD",1736001132529,9.00887678,216.2,216.13,9.00887678]
["bitfinex","SOLUSD",1736001132734,9.00887678,216.2,216.13,9.7027002]
["bitfinex","SOLUSD",1736001132922,1.5663,216.22,216.13,9.7027002]
["bitfinex","SOLUSD",1736001133121,9.00887678,216.2,216.13,9.00887678]
["bitfinex","SOLUSD",1736001134638,9.00887678,216.19,216.14,23.776884]
["bitfinex","SOLUSD",1736001139950,0.6922977,216.22,216.14,23.776884]
["bitfinex","SOLUSD",1736001140253,9.00887678,216.24,216.16,9.00887678]
["bitfinex","SOLUSD",1736001140436,9.00887678,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1736001140932,9.00887678,216.23,216.18,23.776884]
["bitfinex","SOLUSD",1736001141427,9.00887678,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1736001142656,9.00887678,216.23,216.18,23.776884]
["bitfinex","SOLUSD",1736001143253,9.00887678,216.23,216.18,335.776884]
["bitfinex","SOLUSD",1736001143450,9.00887678,216.22,216.18,335.776884]
["bitfinex","SOLUSD",1736001143637,9.00887678,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1736001146941,9.00887678,216.2,216.14,9.00887678]
["bitfinex","SOLUSD",1736001147450,9.00887678,216.2,216.15,23.776884]
["bitfinex","SOLUSD",1736001150652,9.00887678,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1736001153453,20.6922977,216.25,216.15,23.776884]
["bitfinex","SOLUSD",1736001153643,9.00887678,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1736001154237,9.00887678,216.2,216.15,23.776884]
["bitfinex","SOLUSD",1736001154945,9.00887678,216.18,216.11,10.51897678]
["bitfinex","SOLUSD",1736001155135,9.00887678,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1736001157458,9.00887678,216.18,216.12,32.78576078]
["bitfinex","SOLUSD",1736001157757,9.00887678,216.19,216.14,23.776884]
["bitfinex","SOLUSD",1736001158069,9.00887678,216.21,216.14,9.00887678]
["bitfinex","SOLUSD",1736001160772,9.00887678,216.2,216.12,24.47071223]
["bitfinex","SOLUSD",1736001160949,9.00887678,216.2,216.14,23.776884]
["bitfinex","SOLUSD",1736001164042,9.00887678,216.19,216.14,23.776884]
["bitfinex","SOLUSD",1736001167479,20.0,216.23,216.14,9.00887678]
["bitfinex","SOLUSD",1736001167690,9.00887678,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1736001168674,0.6922977,216.23,216.16,23.776884]
["bitfinex","SOLUSD",1736001168874,9.00887678,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1736001169470,0.6922977,216.24,216.16,23.776884]
["bitfinex","SOLUSD",1736001169646,9.00887678,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1736001170486,9.00887678,216.21,216.14,32.78576078]
["bitfinex","SOLUSD",1736001172858,2.2981977,216.27,216.18,23.776884]
["bitfinex","SOLUSD",1736001173046,9.00887678,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1736001173247,2.2981977,216.27,216.14,0.69380054]
["bitfinex","SOLUSD",1736001173248,9.00887678,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736001173566,9.00887678,216.27,216.2,32.78576078]
["bitfinex","SOLUSD",1736001175771,9.00887678,216.27,216.2,344.78576078]
["bitfinex","SOLUSD",1736001176682,24.6523613,216.28,216.2,344.78576078]
["bitfinex","SOLUSD",1736001176877,9.00887678,216.27,216.2,344.78576078]
["bitfinex","SOLUSD",1736001178561,24.6523613,216.28,216.2,344.78576078]
["bitfinex","SOLUSD",1736001178762,9.00887678,216.26,216.2,32.78576078]
["bitfinex","SOLUSD",1736001180887,24.6523613,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1736001181087,9.00887678,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1736001181382,24.6523613,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1736001181584,9.00887678,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1736001187889,20.0,216.31,216.22,23.776884]
["bitfinex","SOLUSD",1736001188089,9.00887678,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1736001192860,1.6397,216.32,216.16,1.79582427]
["bitfinex","SOLUSD",1736001192861,9.00887678,216.23,216.16,11.00887678]
["bitfinex","SOLUSD",1736001193067,9.00887678,216.22,216.16,9.00887678]
["bitfinex","SOLUSD",1736001193389,9.00887678,216.22,216.17,23.776884]
["bitfinex","SOLUSD",1736001193889,9.00887678,216.21,216.15,9.00887678]
["bitfinex","SOLUSD",1736001194077,9.00887678,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1736001194692,9.00887678,216.22,216.16,9.00887678]
["bitfinex","SOLUSD",1736001194888,9.00887678,216.23,216.17,9.00887678]
["bitfinex","SOLUSD",1736001197072,9.00887678,216.22,216.16,9.00887678]
["bitfinex","SOLUSD",1736001200289,9.00887678,216.22,216.17,23.776884]
["bitfinex","SOLUSD",1736001202072,9.00887678,216.22,216.16,23.776884]
["bitfinex","SOLUSD",1736001202705,9.00887678,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1736001207904,0.6922977,216.26,216.16,9.00887678]
["bitfinex","SOLUSD",1736001208097,9.00887678,216.22,216.16,9.00887678]
["bitfinex","SOLUSD",1736001211100,9.00887678,216.21,216.15,9.00887678]
["bitfinex","SOLUSD",1736001211616,9.00887678,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1736001211978,9.00887678,216.2,216.13,23.776884]
["bitfinex","SOLUSD",1736001212180,9.00887678,216.2,216.14,9.00887678]
["bitfinex","SOLUSD",1736001212499,9.00887678,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1736001213688,9.00887678,216.22,216.16,9.00887678]
["bitfinex","SOLUSD",1736001214100,9.00887678,216.22,216.17,23.776884]
["bitfinex","SOLUSD",1736001216998,9.00887678,216.21,216.17,23.776884]
["bitfinex","SOLUSD",1736001217183,9.00887678,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1736001217708,9.00887678,216.18,216.14,23.776884]
["bitfinex","SOLUSD",1736001217899,9.00887678,216.18,216.12,9.00887678]
["bitfinex","SOLUSD",1736001218504,38.30480482,216.26,216.13,32.78576078]
["bitfinex","SOLUSD",1736001218505,9.00887678,216.19,216.13,32.78576078]
["bitfinex","SOLUSD",1736001218716,9.00887678,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1736001219593,9.00887678,216.21,216.14,9.00887678]
["bitfinex","SOLUSD",1736001220677,38.30480482,216.26,216.14,9.00887678]
["bitfinex","SOLUSD",1736001220678,9.00887678,216.2,216.15,23.776884]
["bitfinex","SOLUSD",1736001222308,9.00887678,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1736001225204,9.00887678,216.2,216.15,23.776884]
["bitfinex","SOLUSD",1736001225604,9.00887678,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1736001225912,9.00887678,216.2,216.13,32.78576078]
["bitfinex","SOLUSD",1736001226614,9.00887678,216.2,216.13,23.776884]
["bitfinex","SOLUSD",1736001226801,9.00887678,216.17,216.13,23.776884]
["bitfinex","SOLUSD",1736001227007,9.00887678,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1736001227689,9.00887678,216.17,216.13,23.776884]
["bitfinex","SOLUSD",1736001228219,9.00887678,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1736001229423,20.0,216.23,216.13,23.776884]
["bitfinex","SOLUSD",1736001229587,9.00887678,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1736001234816,9.00887678,216.17,216.11,9.00887678]
["bitfinex","SOLUSD",1736001235204,9.00887678,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736001236424,9.00887678,216.16,216.1,9.00887678]
["bitfinex","SOLUSD",1736001236923,9.00887678,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736001238607,9.00887678,216.15,216.09,32.78576078]
["bitfinex","SOLUSD",1736001239826,2.3070977,216.2,216.11,9.00887678]
["bitfinex","SOLUSD",1736001240011,9.00887678,216.17,216.11,9.00887678]
["bitfinex","SOLUSD",1736001240213,9.00887678,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736001240596,9.00887678,216.15,216.09,9.00887678]
["bitfinex","SOLUSD",1736001242104,9.00887678,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736001245222,9.00887678,216.15,216.09,9.00887678]
["bitfinex","SOLUSD",1736001250233,9.00887678,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1736001250407,9.00887678,216.16,216.1,32.78576078]
["bitfinex","SOLUSD",1736001254625,2.3070977,216.2,216.12,9.00887678]
["bitfinex","SOLUSD",1736001254934,1.6148,216.2,216.16,23.776884]
["bitfinex","SOLUSD",1736001255639,10.62367678,216.2,216.14,9.00887678]
["bitfinex","SOLUSD",1736001255842,1.6148,216.2,216.16,23.776884]
["bitfinex","SOLUSD",1736001256328,0.6922977,216.23,216.17,9.00887678]
["bitfinex","SOLUSD",1736001256630,10.52817678,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1736001258133,9.00887678,216.28,216.22,32.78576078]
["bitfinex","SOLUSD",1736001259429,2.2115977,216.3,216.22,32.78576078]
["bitfinex","SOLUSD",1736001259625,9.00887678,216.28,216.22,32.78576078]
["bitfinex","SOLUSD",1736001260839,9.00887678,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1736001263221,9.00887678,216.26,216.2,32.78576078]
["bitfinex","SOLUSD",1736001265529,2.2115977,216.3,216.22,23.776884]
["bitfinex","SOLUSD",1736001265835,9.00887678,216.27,216.22,32.78576078]
["bitfinex","SOLUSD",1736001266031,9.00887678,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1736001267325,9.00887678,216.26,216.22,23.776884]
["bitfinex","SOLUSD",1736001267526,9.00887678,216.26,216.2,9.00887678]
["bitfinex","SOLUSD",1736001269842,9.00887678,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1736001274841,9.00887678,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736001275015,9.00887678,216.26,216.2,32.78576078]
["bitfinex","SOLUSD",1736001275421,9.00887678,216.26,216.19,0.693617]
["bitfinex","SOLUSD",1736001275422,9.00887678,216.24,216.17,20.0]
["bitfinex","SOLUSD",1736001275622,9.00887678,216.24,216.18,9.00887678]
["bitfinex","SOLUSD",1736001276543,9.00887678,216.24,216.19,23.776884]
["bitfinex","SOLUSD",1736001277141,2.2115977,216.3,216.19,23.776884]
["bitfinex","SOLUSD",1736001277338,2.2115977,216.3,216.21,9.00887678]
["bitfinex","SOLUSD",1736001277538,9.00887678,216.25,216.2,9.00887678]
["bitfinex","SOLUSD",1736001277751,9.00887678,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1736001279329,9.00887678,216.24,216.2,23.776884]
["bitfinex","SOLUSD",1736001279659,9.00887678,216.24,216.18,32.78576078]
["bitfinex","SOLUSD",1736001281750,9.00887678,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1736001284575,9.00887678,216.23,216.17,9.00887678]
["bitfinex","SOLUSD",1736001284940,9.00887678,216.23,216.18,23.776884]
["bitfinex","SOLUSD",1736001285172,9.00887678,216.24,216.18,32.78576078]
["bitfinex","SOLUSD",1736001288762,9.00887678,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1736001291654,9.00887678,216.24,216.18,32.78576078]
["bitfinex","SOLUSD",1736001292158,9.00887678,216.23,216.17,9.00887678]
["bitfinex","SOLUSD",1736001295762,9.00887678,216.23,216.16,32.78576078]
["bitfinex","SOLUSD",1736001296150,9.00887678,216.23,216.17,9.00887678]
["bitfinex","SOLUSD",1736001298439,9.00887678,216.23,216.16,23.776884]
["bitfinex","SOLUSD",1736001298440,9.00887678,216.23,216.16,32.78576078]
["bitfinex","SOLUSD",1736001298638,9.00887678,216.22,216.16,32.78576078]
["bitfinex","SOLUSD",1736001299163,9.00887678,216.21,216.14,29.00887678]
["bitfinex","SOLUSD",1736001299464,9.00887678,216.18,216.11,9.00887678]
["bitfinex","SOLUSD",1736001299669,9.00887678,216.17,216.11,9.00887678]
["bitfinex","SOLUSD",1736001300367,9.00887678,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736001300745,9.00887678,216.17,216.11,9.00887678]
["bitfinex","SOLUSD",1736001300945,9.00887678,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736001301364,9.00887678,216.17,216.12,35.344084]
["bitfinex","SOLUSD",1736001301862,9.00887678,216.18,216.12,35.344084]
["bitfinex","SOLUSD",1736001302753,9.00887678,216.17,216.12,35.344084]
["bitfinex","SOLUSD",1736001303585,9.00887678,216.17,216.1,9.00887678]
["bitfinex","SOLUSD",1736001303947,9.00887678,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1736001304148,9.00887678,216.17,216.11,32.78576078]
["bitfinex","SOLUSD",1736001304380,9.00887678,216.18,216.12,9.00887678]
["bitfinex","SOLUSD",1736001304881,9.00887678,216.19,216.12,9.00887678]
["bitfinex","SOLUSD",1736001305083,9.00887678,216.2,216.14,23.776884]
["bitfinex","SOLUSD",1736001307273,0.6922977,216.22,216.14,23.776884]
["bitfinex","SOLUSD",1736001307481,9.00887678,216.2,216.14,9.00887678]
["bitfinex","SOLUSD",1736001307769,9.00887678,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1736001310086,9.00887678,216.2,216.16,23.776884]
["bitfinex","SOLUSD",1736001310284,9.00887678,216.2,216.14,9.00887678]
["bitfinex","SOLUSD",1736001312286,9.00887678,216.2,216.1,23.776884]
["bitfinex","SOLUSD",1736001312464,9.00887678,216.2,216.14,9.00887678]
["bitfinex","SOLUSD",1736001313297,9.00887678,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1736001313500,7.9485,216.23,216.16,23.776884]
["bitfinex","SOLUSD",1736001313791,9.00887678,216.22,216.16,9.00887678]
["bitfinex","SOLUSD",1736001314488,16.95737678,216.23,216.18,23.776884]
["bitfinex","SOLUSD",1736001314682,1.6633,216.23,216.2,23.776884]
["bitfinex","SOLUSD",1736001314897,9.00887678,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1736001315461,9.00887678,216.24,216.18,9.00887678]
["bitfinex","SOLUSD",1736001316588,9.00887678,216.24,216.19,23.776884]
["bitfinex","SOLUSD",1736001318187,9.00887678,216.25,216.19,9.00887678]
["bitfinex","SOLUSD",1736001318394,32.82894126,216.28,216.21,9.00887678]
["bitfinex","SOLUSD",1736001318591,9.00887678,216.27,216.21,9.00887678]
["bitfinex","SOLUSD",1736001318796,41.83781804,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1736001318993,17.18627678,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1736001319176,0.6922977,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1736001319508,1.6572,216.34,216.27,32.78576078]
["bitfinex","SOLUSD",1736001319674,9.00887678,216.33,216.29,23.776884]
["bitfinex","SOLUSD",1736001320073,1.6572,216.34,216.27,23.776884]
["bitfinex","SOLUSD",1736001320278,1.6572,216.34,216.29,9.00887678]
["bitfinex","SOLUSD",1736001321498,9.00887678,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1736001324888,9.00887678,216.37,216.31,9.00887678]
["bitfinex","SOLUSD",1736001325302,2.3494977,216.39,216.31,9.00887678]
["bitfinex","SOLUSD",1736001325500,9.00887678,216.37,216.31,9.00887678]
["bitfinex","SOLUSD",1736001325703,9.00887678,216.37,216.31,32.78576078]
["bitfinex","SOLUSD",1736001325891,9.00887678,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1736001326580,9.00887678,216.38,216.32,32.78576078]
["bitfinex","SOLUSD",1736001327210,1.6572,216.39,216.32,32.78576078]
["bitfinex","SOLUSD",1736001327211,9.00887678,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1736001327381,9.00887678,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1736001327900,9.00887678,216.36,216.27,30.0]
["bitfinex","SOLUSD",1736001327901,9.00887678,216.35,216.29,9.00887678]
["bitfinex","SOLUSD",1736001329307,9.00887678,216.34,216.28,9.00887678]
["bitfinex","SOLUSD",1736001329509,9.00887678,216.33,216.28,20.0]
["bitfinex","SOLUSD",1736001330081,2.3494977,216.39,216.28,20.0]
["bitfinex","SOLUSD",1736001330378,9.00887678,216.32,216.28,20.0]
["bitfinex","SOLUSD",1736001332290,9.00887678,216.31,216.22,11.58840882]
["bitfinex","SOLUSD",1736001332505,9.00887678,216.31,216.25,9.00887678]
["bitfinex","SOLUSD",1736001332702,9.00887678,216.31,216.26,23.776884]
["bitfinex","SOLUSD",1736001332898,9.00887678,216.28,216.22,9.00887678]
["bitfinex","SOLUSD",1736001333909,9.00887678,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1736001334091,9.00887678,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1736001334401,9.00887678,216.3,216.23,32.78576078]
["bitfinex","SOLUSD",1736001334712,9.00887678,216.3,216.23,9.00887678]
["bitfinex","SOLUSD",1736001335695,6.4307,216.32,216.27,23.776884]
["bitfinex","SOLUSD",1736001336004,9.00887678,216.32,216.27,23.776884]
["bitfinex","SOLUSD",1736001338794,9.00887678,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1736001341302,9.00887678,216.32,216.25,32.78576078]
["bitfinex","SOLUSD",1736001341508,9.00887678,216.31,216.25,32.78576078]
["bitfinex","SOLUSD",1736001343009,9.00887678,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1736001344782,9.00887678,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1736001345811,9.00887678,216.32,216.26,335.776884]
["bitfinex","SOLUSD",1736001346213,9.00887678,216.31,216.26,23.776884]
["bitfinex","SOLUSD",1736001346423,0.6922977,216.36,216.28,9.00887678]
["bitfinex","SOLUSD",1736001346716,9.00887678,216.35,216.28,9.00887678]
["bitfinex","SOLUSD",1736001347303,9.00887678,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1736001348108,9.00887678,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1736001349416,9.00887678,216.32,216.27,23.776884]
["bitfinex","SOLUSD",1736001349797,9.00887678,216.32,216.25,9.00887678]
["bitfinex","SOLUSD",1736001350008,9.00887678,216.3,216.24,2.0]
["bitfinex","SOLUSD",1736001350729,9.00887678,216.3,216.25,23.776884]
["bitfinex","SOLUSD",1736001352202,9.00887678,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1736001354218,9.00887678,216.33,216.25,32.78576078]
["bitfinex","SOLUSD",1736001355125,9.00887678,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1736001356015,9.00887678,216.34,216.27,9.00887678]
["bitfinex","SOLUSD",1736001356202,9.00887678,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1736001360520,9.00887678,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1736001361808,9.00887678,216.34,216.27,32.78576078]
["bitfinex","SOLUSD",1736001362030,9.00887678,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1736001362235,9.00887678,216.33,216.26,9.00887678]
["bitfinex","SOLUSD",1736001362426,9.00887678,216.32,216.26,9.00887678]
["bitfinex","SOLUSD",1736001363928,9.00887678,216.32,216.25,32.78576078]
["bitfinex","SOLUSD",1736001365229,9.00887678,216.32,216.25,344.78576078]
["bitfinex","SOLUSD",1736001365608,9.00887678,216.33,216.26,9.00887678]
["bitfinex","SOLUSD",1736001366305,0.6922977,216.36,216.26,9.00887678]
["bitfinex","SOLUSD",1736001366306,9.00887678,216.34,216.27,23.776884]
["bitfinex","SOLUSD",1736001367846,9.00887678,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1736001368008,9.00887678,216.32,216.25,11.00887678]
["bitfinex","SOLUSD",1736001368216,9.00887678,216.32,216.25,2.0]
["bitfinex","SOLUSD",1736001368429,9.00887678,216.32,216.25,9.00887678]
["bitfinex","SOLUSD",1736001368812,0.6922977,216.36,216.25,9.00887678]
["bitfinex","SOLUSD",1736001369109,9.00887678,216.32,216.25,9.00887678]
["bitfinex","SOLUSD",1736001370037,9.00887678,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1736001373413,9.00887678,216.33,216.25,23.776884]
["bitfinex","SOLUSD",1736001373614,9.00887678,216.33,216.25,32.78576078]
["bitfinex","SOLUSD",1736001374010,9.00887678,216.31,216.2,2.52583867]
["bitfinex","SOLUSD",1736001374212,9.00887678,216.3,216.21,2.0]
["bitfinex","SOLUSD",1736001374430,9.00887678,216.3,216.23,9.00887678]
["bitfinex","SOLUSD",1736001374743,9.00887678,216.3,216.24,43.776884]
["bitfinex","SOLUSD",1736001375115,9.00887678,216.29,216.21,314.0]
["bitfinex","SOLUSD",1736001375331,9.00887678,216.29,216.22,9.00887678]
["bitfinex","SOLUSD",1736001375647,9.00887678,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1736001376840,9.00887678,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1736001377737,9.00887678,216.26,216.2,9.00887678]
["bitfinex","SOLUSD",1736001378125,9.00887678,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1736001378425,9.00887678,216.26,216.19,11.00887678]
["bitfinex","SOLUSD",1736001378633,9.00887678,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736001380021,9.00887678,216.27,216.2,9.00887678]
["bitfinex","SOLUSD",1736001381039,9.00887678,216.27,216.21,9.00887678]
["bitfinex","SOLUSD",1736001381344,9.00887678,216.27,216.17,11.008877]
["bitfinex","SOLUSD",1736001381345,9.00887678,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1736001382219,9.70117448,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1736001382759,15.30437678,216.3,216.23,9.00887678]
["bitfinex","SOLUSD",1736001384524,2.3533977,216.32,216.22,23.776884]
["bitfinex","SOLUSD",1736001384723,1.6611,216.32,216.27,9.00887678]
["bitfinex","SOLUSD",1736001385138,9.00887678,216.34,216.27,9.00887678]
["bitfinex","SOLUSD",1736001385344,15.21717678,216.35,216.29,9.00887678]
["bitfinex","SOLUSD",1736001385522,6.2083,216.35,216.29,9.00887678]
["bitfinex","SOLUSD",1736001386324,15.21717678,216.35,216.29,9.00887678]
["bitfinex","SOLUSD",1736001387027,6.2083,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1736001387231,9.00887678,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1736001389538,9.00887678,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1736001389945,9.00887678,216.34,216.28,9.00887678]
["bitfinex","SOLUSD",1736001391049,9.00887678,216.34,216.27,9.00887678]
["bitfinex","SOLUSD",1736001391230,9.00887678,216.33,216.27,9.00887678]
["bitfinex","SOLUSD",1736001391749,9.00887678,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1736001392138,6.2083,216.35,216.28,9.00887678]
["bitfinex","SOLUSD",1736001392340,15.21717678,216.35,216.28,9.00887678]
["bitfinex","SOLUSD",1736001393241,9.00887678,216.35,216.28,9.00887678]
["bitfinex","SOLUSD",1736001393633,9.00887678,216.34,216.28,9.00887678]
["bitfinex","SOLUSD",1736001395371,9.00887678,216.34,216.25,335.776884]
["bitfinex","SOLUSD",1736001395545,9.00887678,216.34,216.28,9.00887678]
["bitfinex","SOLUSD",1736001397343,2.2602977,216.38,216.28,9.00887678]
["bitfinex","SOLUSD",1736001397535,9.00887678,216.34,216.28,9.00887678]
["bitfinex","SOLUSD",1736001397943,9.00887678,216.34,216.27,32.78576078]
["bitfinex","SOLUSD",1736001399663,9.00887678,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1736001400145,9.00887678,216.34,216.27,32.78576078]
["bitfinex","SOLUSD",1736001400358,9.00887678,216.34,216.27,344.78576078]
["bitfinex","SOLUSD",1736001400554,9.00887678,216.36,216.28,9.00887678]
["bitfinex","SOLUSD",1736001400759,9.00887678,216.36,216.29,23.776884]
["bitfinex","SOLUSD",1736001400930,9.00887678,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1736001401136,9.00887678,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1736001402245,9.00887678,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1736001403754,10.57687678,216.38,216.31,9.00887678]
["bitfinex","SOLUSD",1736001404254,10.57687678,216.38,216.33,23.776884]
["bitfinex","SOLUSD",1736001404460,1.568,216.38,216.33,23.776884]
["bitfinex","SOLUSD",1736001404993,10.57687678,216.38,216.33,23.776884]
["bitfinex","SOLUSD",1736001405961,9.00887678,216.38,216.33,23.776884]
["bitfinex","SOLUSD",1736001406350,15.37057678,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1736001406542,9.00887678,216.4,216.35,23.776884]
["bitfinex","SOLUSD",1736001407356,9.00887678,216.41,216.35,23.776884]
["bitfinex","SOLUSD",1736001407558,9.00887678,216.41,216.35,9.00887678]
["bitfinex","SOLUSD",1736001407752,9.00887678,216.42,216.37,23.776884]
["bitfinex","SOLUSD",1736001407956,10.52587678,216.43,216.37,9.00887678]
["bitfinex","SOLUSD",1736001408640,9.00887678,216.44,216.39,23.776884]
["bitfinex","SOLUSD",1736001409041,9.00887678,216.43,216.37,9.00887678]
["bitfinex","SOLUSD",1736001409857,9.00887678,216.43,216.36,32.78576078]
["bitfinex","SOLUSD",1736001410401,9.00887678,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1736001410740,9.00887678,216.42,216.36,335.776884]
["bitfinex","SOLUSD",1736001411758,9.00887678,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1736001411958,20.0,216.47,216.33,24.46999601]
["bitfinex","SOLUSD",1736001412159,9.00887678,216.42,216.36,9.00887678]
["bitfinex","SOLUSD",1736001412355,9.00887678,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1736001414068,36.03550712,216.48,216.33,0.69311201]
["bitfinex","SOLUSD",1736001414069,9.00887678,216.42,216.34,23.776884]
["bitfinex","SOLUSD",1736001414265,9.00887678,216.43,216.36,32.78576078]
["bitfinex","SOLUSD",1736001414651,9.00887678,216.43,216.36,344.78576078]
["bitfinex","SOLUSD",1736001414854,9.00887678,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1736001416478,9.00887678,216.43,216.36,9.00887678]
["bitfinex","SOLUSD",1736001416679,20.0,216.47,216.38,23.776884]
["bitfinex","SOLUSD",1736001416854,9.00887678,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1736001419166,9.00887678,216.43,216.36,10.55757678]
["bitfinex","SOLUSD",1736001419683,9.00887678,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1736001420661,9.00887678,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1736001422701,20.0,216.47,216.38,9.00887678]
["bitfinex","SOLUSD",1736001422984,1.5688,216.49,216.4,23.776884]
["bitfinex","SOLUSD",1736001422985,9.00887678,216.45,216.4,23.776884]
["bitfinex","SOLUSD",1736001423691,11.5472,216.51,216.4,23.776884]
["bitfinex","SOLUSD",1736001423979,9.00887678,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1736001424157,9.00887678,216.47,216.4,9.00887678]
["bitfinex","SOLUSD",1736001425278,9.00887678,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1736001426283,9.00887678,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1736001426476,9.00887678,216.48,216.42,9.00887678]
["bitfinex","SOLUSD",1736001429960,1.563,216.53,216.44,9.00887678]
["bitfinex","SOLUSD",1736001430290,9.00887678,216.51,216.46,23.776884]
["bitfinex","SOLUSD",1736001432372,9.00887678,216.52,216.46,9.00887678]
["bitfinex","SOLUSD",1736001433589,24.62331788,216.55,216.45,9.00887678]
["bitfinex","SOLUSD",1736001433767,9.00887678,216.51,216.44,9.00887678]
["bitfinex","SOLUSD",1736001433969,9.00887678,216.5,216.45,23.776884]
["bitfinex","SOLUSD",1736001434293,9.00887678,216.47,216.43,1.6165]
["bitfinex","SOLUSD",1736001434485,9.00887678,216.47,216.44,23.776884]
["bitfinex","SOLUSD",1736001434687,9.00887678,216.49,216.44,23.776884]
["bitfinex","SOLUSD",1736001435689,9.00887678,216.48,216.41,10.98887678]
["bitfinex","SOLUSD",1736001436197,9.00887678,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1736001436375,9.00887678,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1736001437186,9.00887678,216.46,216.41,23.776884]
["bitfinex","SOLUSD",1736001437405,9.00887678,216.44,216.38,1.6165]
["bitfinex","SOLUSD",1736001437692,9.00887678,216.43,216.39,23.776884]
["bitfinex","SOLUSD",1736001437871,9.00887678,216.44,216.39,23.776884]
["bitfinex","SOLUSD",1736001438692,9.00887678,216.45,216.39,23.776884]
["bitfinex","SOLUSD",1736001441298,9.00887678,216.45,216.39,32.78576078]
["bitfinex","SOLUSD",1736001441794,9.00887678,216.46,216.39,32.78576078]
["bitfinex","SOLUSD",1736001443195,9.00887678,216.47,216.41,9.00887678]
["bitfinex","SOLUSD",1736001443397,9.00887678,216.48,216.41,9.00887678]
["bitfinex","SOLUSD",1736001444496,6.5347,216.52,216.42,9.00887678]
["bitfinex","SOLUSD",1736001444695,9.00887678,216.49,216.42,9.00887678]
["bitfinex","SOLUSD",1736001445879,9.00887678,216.48,216.42,9.00887678]
["bitfinex","SOLUSD",1736001448503,9.00887678,216.47,216.41,9.00887678]
["bitfinex","SOLUSD",1736001450593,9.00887678,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1736001450787,9.00887678,216.47,216.41,32.78576078]
["bitfinex","SOLUSD",1736001450992,9.00887678,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1736001451191,9.00887678,216.48,216.41,9.00887678]
["bitfinex","SOLUSD",1736001452678,9.00887678,216.47,216.39,25.756884]
["bitfinex","SOLUSD",1736001452882,9.00887678,216.47,216.4,32.78576078]
["bitfinex","SOLUSD",1736001453177,9.00887678,216.47,216.41,9.00887678]
["bitfinex","SOLUSD",1736001453383,9.00887678,216.48,216.41,9.00887678]
["bitfinex","SOLUSD",1736001453782,9.00887678,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1736001456004,9.00887678,216.47,216.4,9.00887678]
["bitfinex","SOLUSD",1736001457112,9.00887678,216.48,216.4,32.78576078]
["bitfinex","SOLUSD",1736001457404,9.00887678,216.48,216.41,9.00887678]
["bitfinex","SOLUSD",1736001459607,9.00887678,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1736001460882,6.5347,216.52,216.39,10.98887678]
["bitfinex","SOLUSD",1736001460883,9.00887678,216.46,216.39,10.98887678]
["bitfinex","SOLUSD",1736001461390,9.00887678,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1736001461788,9.00887678,216.44,216.32,4.00136432]
["bitfinex","SOLUSD",1736001461988,9.00887678,216.42,216.34,9.00887678]
["bitfinex","SOLUSD",1736001462311,9.00887678,216.41,216.34,9.00887678]
["bitfinex","SOLUSD",1736001462500,9.00887678,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1736001465914,9.00887678,216.42,216.36,9.00887678]
["bitfinex","SOLUSD",1736001466333,9.00887678,216.43,216.36,9.00887678]
["bitfinex","SOLUSD",1736001467811,9.00887678,216.42,216.36,9.00887678]
["bitfinex","SOLUSD",1736001472414,1.5763,216.49,216.33,337.756884]
["bitfinex","SOLUSD",1736001472415,9.00887678,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1736001473722,9.00887678,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1736001473916,20.0,216.48,216.38,23.776884]
["bitfinex","SOLUSD",1736001474119,9.00887678,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1736001475902,9.00887678,216.44,216.38,32.78576078]
["bitfinex","SOLUSD",1736001476123,9.00887678,216.45,216.4,23.776884]
["bitfinex","SOLUSD",1736001479201,9.00887678,216.44,216.38,9.00887678]
["bitfinex","SOLUSD",1736001481928,9.00887678,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1736001487026,9.00887678,216.44,216.37,23.776884]
["bitfinex","SOLUSD",1736001489135,9.00887678,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1736001489430,9.00887678,216.42,216.34,9.00887678]
["bitfinex","SOLUSD",1736001489636,9.00887678,216.42,216.35,23.776884]
["bitfinex","SOLUSD",1736001490814,9.00887678,216.42,216.35,9.00887678]
["bitfinex","SOLUSD",1736001491434,9.00887678,216.41,216.33,23.776884]
["bitfinex","SOLUSD",1736001491607,9.00887678,216.41,216.34,9.00887678]
["bitfinex","SOLUSD",1736001493931,9.00887678,216.38,216.32,1.5102]
["bitfinex","SOLUSD",1736001494108,9.00887678,216.38,216.31,9.00887678]
["bitfinex","SOLUSD",1736001494318,9.00887678,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1736001494624,9.00887678,216.37,216.3,9.00887678]
["bitfinex","SOLUSD",1736001494837,9.00887678,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1736001495922,1.5068,216.43,216.31,9.00887678]
["bitfinex","SOLUSD",1736001495923,9.00887678,216.38,216.31,9.00887678]
["bitfinex","SOLUSD",1736001497036,1.5068,216.43,216.31,9.00887678]
["bitfinex","SOLUSD",1736001497213,1.5068,216.43,216.35,9.00887678]
["bitfinex","SOLUSD",1736001497214,9.00887678,216.42,216.35,9.00887678]
["bitfinex","SOLUSD",1736001497536,6.5133,216.45,216.37,32.78576078]
["bitfinex","SOLUSD",1736001497716,9.00887678,216.43,216.37,32.78576078]
["bitfinex","SOLUSD",1736001498422,6.5133,216.45,216.37,32.78576078]
["bitfinex","SOLUSD",1736001498625,9.00887678,216.43,216.37,32.78576078]
["bitfinex","SOLUSD",1736001498811,6.5133,216.45,216.37,32.78576078]
["bitfinex","SOLUSD",1736001499123,9.00887678,216.43,216.37,32.78576078]
["bitfinex","SOLUSD",1736001501318,6.5133,216.45,216.37,32.78576078]
["bitfinex","SOLUSD",1736001501541,9.00887678,216.41,216.33,1.98]
["bitfinex","SOLUSD",1736001501728,9.00887678,216.41,216.35,9.00887678]
["bitfinex","SOLUSD",1736001501926,9.00887678,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1736001503418,9.00887678,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1736001507745,9.00887678,216.41,216.34,32.78576078]
["bitfinex","SOLUSD",1736001507962,9.00887678,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1736001508148,9.00887678,216.38,216.31,9.00887678]
["bitfinex","SOLUSD",1736001508838,9.00887678,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1736001510654,9.00887678,216.38,216.31,23.776884]
["bitfinex","SOLUSD",1736001510849,9.00887678,216.38,216.31,32.78576078]
["bitfinex","SOLUSD",1736001511045,9.00887678,216.36,216.26,6.1768]
["bitfinex","SOLUSD",1736001511261,9.00887678,216.34,216.26,6.1768]
["bitfinex","SOLUSD",1736001511558,9.00887678,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1736001511926,9.00887678,216.34,216.28,32.78576078]
["bitfinex","SOLUSD",1736001512335,9.00887678,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1736001512534,9.00887678,216.34,216.28,32.78576078]
["bitfinex","SOLUSD",1736001513060,9.00887678,216.34,216.28,9.00887678]
["bitfinex","SOLUSD",1736001513225,9.00887678,216.35,216.29,9.00887678]
["bitfinex","SOLUSD",1736001513423,9.00887678,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1736001513827,9.00887678,216.36,216.28,23.776884]
["bitfinex","SOLUSD",1736001514039,9.00887678,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1736001514942,11.5526,216.4,216.3,23.776884]
["bitfinex","SOLUSD",1736001514943,9.00887678,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1736001517448,9.00887678,216.37,216.3,9.00887678]
["bitfinex","SOLUSD",1736001517753,9.00887678,216.38,216.31,9.00887678]
["bitfinex","SOLUSD",1736001520751,9.00887678,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1736001520934,9.00887678,216.37,216.3,9.00887678]
["bitfinex","SOLUSD",1736001524961,9.00887678,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1736001527669,9.00887678,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1736001528044,1.6274,216.41,216.31,23.776884]
["bitfinex","SOLUSD",1736001528245,9.00887678,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1736001528458,1.6274,216.41,216.35,9.00887678]
["bitfinex","SOLUSD",1736001528657,9.00887678,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1736001529569,9.00887678,216.42,216.37,23.776884]
["bitfinex","SOLUSD",1736001531546,9.00887678,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1736001531960,9.00887678,216.38,216.29,20.0]
["bitfinex","SOLUSD",1736001532155,9.00887678,216.38,216.32,9.00887678]
["bitfinex","SOLUSD",1736001532358,9.00887678,216.38,216.33,23.776884]
["bitfinex","SOLUSD",1736001532958,9.00887678,216.39,216.33,9.00887678]
["bitfinex","SOLUSD",1736001533161,9.00887678,216.4,216.33,9.00887678]
["bitfinex","SOLUSD",1736001533657,9.00887678,216.41,216.35,23.776884]
["bitfinex","SOLUSD",1736001533859,9.00887678,216.4,216.35,23.776884]
["bitfinex","SOLUSD",1736001535171,9.00887678,216.4,216.29,332.0]
["bitfinex","SOLUSD",1736001535172,9.00887678,216.4,216.3,23.776884]
["bitfinex","SOLUSD",1736001535361,9.00887678,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1736001536975,9.00887678,216.38,216.31,9.00887678]
["bitfinex","SOLUSD",1736001537567,9.00887678,216.37,216.3,32.78576078]
["bitfinex","SOLUSD",1736001539276,9.00887678,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1736001539873,1.98,216.44,216.32,9.00887678]
["bitfinex","SOLUSD",1736001539874,9.00887678,216.39,216.32,9.00887678]
["bitfinex","SOLUSD",1736001540076,9.00887678,216.41,216.34,32.78576078]
["bitfinex","SOLUSD",1736001545777,9.00887678,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1736001546894,9.00887678,216.41,216.34,9.00887678]
["bitfinex","SOLUSD",1736001553322,18.0634,216.45,216.35,23.776884]
["bitfinex","SOLUSD",1736001553497,9.00887678,216.41,216.35,23.776884]
["bitfinex","SOLUSD",1736001554791,9.00887678,216.36,216.23,7.25193319]
["bitfinex","SOLUSD",1736001554978,9.00887678,216.32,216.23,16.26080997]
["bitfinex","SOLUSD",1736001555178,9.00887678,216.32,216.24,23.776884]
["bitfinex","SOLUSD",1736001555695,9.00887678,216.32,216.23,9.00887678]
["bitfinex","SOLUSD",1736001555892,9.00887678,216.31,216.24,29.00887678]
["bitfinex","SOLUSD",1736001556097,9.00887678,216.31,216.24,9.00887678]
["bitfinex","SOLUSD",1736001558695,9.00887678,216.32,216.24,9.00887678]
["bitfinex","SOLUSD",1736001558902,9.00887678,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1736001562208,9.00887678,216.31,216.25,43.776884]
["bitfinex","SOLUSD",1736001562504,9.00887678,216.28,216.19,3.6088]
["bitfinex","SOLUSD",1736001562687,1.585,216.33,216.23,9.00887678]
["bitfinex","SOLUSD",1736001562884,9.00887678,216.3,216.23,9.00887678]
["bitfinex","SOLUSD",1736001563989,9.00887678,216.3,216.22,20.0]
["bitfinex","SOLUSD",1736001564380,9.00887678,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1736001565514,9.00887678,216.3,216.23,32.78576078]
["bitfinex","SOLUSD",1736001565681,9.00887678,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1736001567809,9.00887678,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1736001571198,9.00887678,216.29,216.22,20.0]
["bitfinex","SOLUSD",1736001571396,20.0,216.24,216.18,9.008876]
["bitfinex","SOLUSD",1736001571706,9.00887678,216.23,216.16,9.00887678]
["bitfinex","SOLUSD",1736001572913,9.00887678,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1736001573114,9.00887678,216.22,216.16,23.776884]
["bitfinex","SOLUSD",1736001574111,9.00887678,216.22,216.15,9.00887678]
["bitfinex","SOLUSD",1736001574295,1.98,216.26,216.04,7.25193319]
["bitfinex","SOLUSD",1736001574296,20.0,216.13,216.04,7.25193319]
["bitfinex","SOLUSD",1736001574498,9.00887678,216.11,216.03,36.25966597]
["bitfinex","SOLUSD",1736001574689,1.6184,216.21,216.1,9.00887678]
["bitfinex","SOLUSD",1736001574896,1.6184,216.21,216.08,1.98]
["bitfinex","SOLUSD",1736001575122,1.6184,216.21,216.09,24.47077316]
["bitfinex","SOLUSD",1736001575291,9.00887678,216.19,216.09,0.69388916]
["bitfinex","SOLUSD",1736001575491,9.00887678,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1736001575715,9.00887678,216.17,216.08,1.98]
["bitfinex","SOLUSD",1736001576009,9.00887678,216.15,216.08,9.00887678]
["bitfinex","SOLUSD",1736001576209,9.00887678,216.13,216.07,9.00887678]
["bitfinex","SOLUSD",1736001576718,9.00887678,216.12,216.06,9.00887678]
["bitfinex","SOLUSD",1736001577009,9.00887678,216.13,216.06,9.00887678]
["bitfinex","SOLUSD",1736001577512,9.00887678,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1736001578220,8.5984,216.21,216.07,9.00887678]
["bitfinex","SOLUSD",1736001578515,8.5984,216.21,216.08,9.00887678]
["bitfinex","SOLUSD",1736001578516,9.00887678,216.14,216.08,9.00887678]
["bitfinex","SOLUSD",1736001579698,9.00887678,216.14,216.07,9.00887678]
["bitfinex","SOLUSD",1736001581096,9.00887678,216.14,216.08,9.00887678]
["bitfinex","SOLUSD",1736001581302,9.00887678,216.15,216.08,9.00887678]
["bitfinex","SOLUSD",1736001581503,9.00887678,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1736001581906,0.70887678,216.16,216.1,22.776884]
["bitfinex","SOLUSD",1736001582596,9.00887678,216.15,216.1,22.776884]
["bitfinex","SOLUSD",1736001587816,9.00887678,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1736001590020,20.0,216.19,216.09,32.78576078]
["bitfinex","SOLUSD",1736001590197,1.6184,216.21,216.13,23.776884]
["bitfinex","SOLUSD",1736001590402,9.00887678,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1736001590623,9.00887678,216.19,216.13,9.00887678]
["bitfinex","SOLUSD",1736001590922,1.6184,216.21,216.13,9.00887678]
["bitfinex","SOLUSD",1736001591115,1.98,216.24,216.15,32.78576078]
["bitfinex","SOLUSD",1736001591315,9.00887678,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1736001591826,9.00887678,216.21,216.15,9.00887678]
["bitfinex","SOLUSD",1736001592022,9.00887678,216.21,216.14,32.78576078]
["bitfinex","SOLUSD",1736001593032,37.67360712,216.26,216.14,32.78576078]
["bitfinex","SOLUSD",1736001593033,9.00887678,216.2,216.14,32.78576078]
["bitfinex","SOLUSD",1736001593826,9.00887678,216.21,216.14,32.78576078]
["bitfinex","SOLUSD",1736001595229,9.00887678,216.21,216.15,9.00887678]
["bitfinex","SOLUSD",1736001595419,9.00887678,216.22,216.15,9.00887678]
["bitfinex","SOLUSD",1736001596134,9.00887678,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1736001596313,9.00887678,216.23,216.17,32.78576078]
["bitfinex","SOLUSD",1736001596727,9.00887678,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1736001597643,9.00887678,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1736001599616,9.00887678,216.24,216.19,23.776884]
["bitfinex","SOLUSD",1736001600719,9.00887678,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1736001600917,9.00887678,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1736001601432,9.00887678,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1736001601639,9.00887678,216.27,216.21,9.00887678]
["bitfinex","SOLUSD",1736001601812,9.00887678,216.28,216.22,24.47041001]
["bitfinex","SOLUSD",1736001602343,9.00887678,216.28,216.22,33.47928679]
["bitfinex","SOLUSD",1736001603116,9.00887678,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1736001604628,9.00887678,216.27,216.22,335.776884]
["bitfinex","SOLUSD",1736001606452,20.0,216.34,216.25,9.00887678]
["bitfinex","SOLUSD",1736001606742,9.00887678,216.31,216.26,23.776884]
["bitfinex","SOLUSD",1736001607044,9.00887678,216.31,216.24,32.78576078]
["bitfinex","SOLUSD",1736001607251,9.00887678,216.3,216.24,32.78576078]
["bitfinex","SOLUSD",1736001608244,9.00887678,216.28,216.24,23.776884]
["bitfinex","SOLUSD",1736001608829,9.00887678,216.29,216.24,23.776884]
["bitfinex","SOLUSD",1736001609135,1.6381,216.36,216.24,32.78576078]
["bitfinex","SOLUSD",1736001609323,9.00887678,216.3,216.24,32.78576078]
["bitfinex","SOLUSD",1736001609727,9.00887678,216.29,216.24,23.776884]
["bitfinex","SOLUSD",1736001610038,9.00887678,216.27,216.24,23.776884]
["bitfinex","SOLUSD",1736001610233,9.00887678,216.27,216.21,9.00887678]
["bitfinex","SOLUSD",1736001610748,9.00887678,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1736001610934,9.00887678,216.27,216.24,23.776884]
["bitfinex","SOLUSD",1736001613554,9.00887678,216.29,216.24,23.776884]
["bitfinex","SOLUSD",1736001614351,9.00887678,216.28,216.24,23.776884]
["bitfinex","SOLUSD",1736001614672,9.00887678,216.27,216.24,23.776884]
["bitfinex","SOLUSD",1736001615553,9.00887678,216.28,216.24,23.776884]
["bitfinex","SOLUSD",1736001616745,9.00887678,216.27,216.24,23.776884]
["bitfinex","SOLUSD",1736001618858,9.00887678,216.28,216.24,23.776884]
["bitfinex","SOLUSD",1736001620161,9.00887678,216.27,216.24,23.776884]
["bitfinex","SOLUSD",1736001621164,9.00887678,216.26,216.24,23.776884]
["bitfinex","SOLUSD",1736001627772,9.00887678,216.27,216.24,23.776884]
["bitfinex","SOLUSD",1736001631172,9.00887678,216.27,216.22,0.69351416]
["bitfinex","SOLUSD",1736001631472,9.00887678,216.26,216.21,312.0]
["bitfinex","SOLUSD",1736001631671,9.00887678,216.26,216.22,23.776884]
["bitfinex","SOLUSD",1736001634187,9.00887678,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1736001635067,1.6381,216.36,216.21,23.776884]
["bitfinex","SOLUSD",1736001635275,9.00887678,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1736001637177,9.00887678,216.27,216.21,335.776884]
["bitfinex","SOLUSD",1736001640973,1.6381,216.36,216.21,335.776884]
["bitfinex","SOLUSD",1736001641159,9.00887678,216.27,216.21,335.776884]
["bitfinex","SOLUSD",1736001641355,9.00887678,216.28,216.21,335.776884]
["bitfinex","SOLUSD",1736001642180,9.00887678,216.28,216.21,23.776884]
["bitfinex","SOLUSD",1736001642365,9.00887678,216.28,216.21,24.47041016]
["bitfinex","SOLUSD",1736001643575,9.00887678,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1736001643878,9.00887678,216.29,216.23,24.47032555]
["bitfinex","SOLUSD",1736001644477,1.6381,216.36,216.22,9.00887678]
["bitfinex","SOLUSD",1736001644478,1.6381,216.36,216.22,23.776884]
["bitfinex","SOLUSD",1736001644785,9.00887678,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1736001645155,9.00887678,216.28,216.22,335.776884]
["bitfinex","SOLUSD",1736001645582,9.00887678,216.28,216.23,0.6934805]
["bitfinex","SOLUSD",1736001651474,9.00887678,216.28,216.24,23.776884]
["bitfinex","SOLUSD",1736001656983,9.00887678,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1736001657178,9.00887678,216.28,216.22,24.47037264]
["bitfinex","SOLUSD",1736001657488,1.6381,216.36,216.18,0.69349461]
["bitfinex","SOLUSD",1736001657489,9.00887678,216.24,216.18,0.69349461]
["bitfinex","SOLUSD",1736001657698,9.00887678,216.22,216.17,9.23193319]
["bitfinex","SOLUSD",1736001658065,5.0,216.35,216.17,9.23193319]
["bitfinex","SOLUSD",1736001658066,9.00887678,216.21,216.17,7.25193319]
["bitfinex","SOLUSD",1736001658271,9.00887678,216.2,216.17,7.25193319]
["bitfinex","SOLUSD",1736001658589,9.00887678,216.2,216.18,23.776884]
["bitfinex","SOLUSD",1736001658774,9.00887678,216.2,216.16,23.776884]
["bitfinex","SOLUSD",1736001658980,9.00887678,216.2,216.18,23.776884]
["bitfinex","SOLUSD",1736001659462,9.00887678,216.21,216.18,23.776884]
["bitfinex","SOLUSD",1736001660684,9.00887678,216.2,216.15,312.0]
["bitfinex","SOLUSD",1736001660888,36.03550712,216.26,216.15,312.0]
["bitfinex","SOLUSD",1736001660889,9.00887678,216.18,216.15,312.0]
["bitfinex","SOLUSD",1736001661192,9.00887678,216.18,216.11,40.58557678]
["bitfinex","SOLUSD",1736001661193,20.0,216.26,216.13,1.98]
["bitfinex","SOLUSD",1736001661371,9.00887678,216.19,216.14,23.776884]
["bitfinex","SOLUSD",1736001661572,9.00887678,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1736001662384,9.00887678,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1736001662568,9.00887678,216.18,216.11,10.58557678]
["bitfinex","SOLUSD",1736001662773,9.00887678,216.17,216.11,1.5767]
["bitfinex","SOLUSD",1736001663193,9.00887678,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736001663581,9.00887678,216.16,216.09,9.00887678]
["bitfinex","SOLUSD",1736001664014,9.00887678,216.16,216.09,321.00887678]
["bitfinex","SOLUSD",1736001664298,9.00887678,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1736001665104,9.00887678,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1736001665271,9.00887678,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1736001666597,9.00887678,216.12,216.02,37.25193319]
["bitfinex","SOLUSD",1736001666895,1.98,216.17,216.07,23.776884]
["bitfinex","SOLUSD",1736001666896,9.00887678,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1736001668984,9.00887678,216.11,216.03,11.5719]
["bitfinex","SOLUSD",1736001669284,9.00887678,216.11,216.05,9.00887678]
["bitfinex","SOLUSD",1736001669485,9.00887678,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1736001670007,9.00887678,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1736001672002,9.00887678,216.13,216.06,32.78576078]
["bitfinex","SOLUSD",1736001672206,1.98,216.18,216.09,32.78576078]
["bitfinex","SOLUSD",1736001672386,9.00887678,216.16,216.09,32.78576078]
["bitfinex","SOLUSD",1736001673486,5.0,216.17,216.1,0.69394885]
["bitfinex","SOLUSD",1736001673687,5.0,216.14,216.0,0.0463]
["bitfinex","SOLUSD",1736001673996,1.6108,216.22,216.05,1.5514]
["bitfinex","SOLUSD",1736001674205,1.6108,216.22,216.11,23.776884]
["bitfinex","SOLUSD",1736001674387,1.6108,216.22,216.05,1.5514]
["bitfinex","SOLUSD",1736001674589,1.6108,216.22,216.09,9.00887678]
["bitfinex","SOLUSD",1736001674797,9.00887678,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1736001675198,9.00887678,216.13,216.05,1.5514]
["bitfinex","SOLUSD",1736001675508,20.0,216.19,216.06,23.776884]
["bitfinex","SOLUSD",1736001675809,9.00887678,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1736001676289,9.00887678,216.09,216.06,23.776884]
["bitfinex","SOLUSD",1736001676986,9.00887678,216.09,216.03,1.98]
["bitfinex","SOLUSD",1736001677395,5.0,216.18,216.04,23.776884]
["bitfinex","SOLUSD",1736001677603,9.00887678,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1736001678703,9.00887678,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1736001678904,9.00887678,216.07,216.04,23.776884]
["bitfinex","SOLUSD",1736001679402,36.03550712,216.15,216.04,23.776884]
["bitfinex","SOLUSD",1736001679609,9.00887678,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1736001679910,9.00887678,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1736001680082,9.00887678,216.05,216.0,1.5977]
["bitfinex","SOLUSD",1736001680505,9.00887678,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1736001680807,9.00887678,216.05,216.0,1.5977]
["bitfinex","SOLUSD",1736001681323,9.00887678,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1736001681608,9.00887678,216.05,216.0,1.5977]
["bitfinex","SOLUSD",1736001681989,9.00887678,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1736001682217,9.00887678,216.03,216.0,0.0463]
["bitfinex","SOLUSD",1736001682709,1.98,216.13,216.0,0.0463]
["bitfinex","SOLUSD",1736001682897,9.00887678,216.02,216.0,0.0463]
["bitfinex","SOLUSD",1736001684182,9.00887678,216.01,216.0,0.0463]
["bitfinex","SOLUSD",1736001684888,20.0,216.01,216.0,0.0463]
["bitfinex","SOLUSD",1736001685212,36.03550712,216.04,216.0,0.0463]
["bitfinex","SOLUSD",1736001685406,9.00887678,216.01,216.0,0.0463]
["bitfinex","SOLUSD",1736001685781,1.6108,216.05,216.0,0.0463]
["bitfinex","SOLUSD",1736001685984,9.00887678,216.01,216.0,0.0463]
["bitfinex","SOLUSD",1736001690522,3.7708,216.05,216.0,0.0463]
["bitfinex","SOLUSD",1736001690815,9.00887678,216.01,216.0,0.0463]
["bitfinex","SOLUSD",1736001691415,3.7708,216.05,216.0,0.0463]
["bitfinex","SOLUSD",1736001691827,9.00887678,216.01,216.0,0.0463]
["bitfinex","SOLUSD",1736001692441,3.7708,216.05,216.0,0.0463]
["bitfinex","SOLUSD",1736001692722,9.00887678,216.01,216.0,0.0463]
["bitfinex","SOLUSD",1736001693429,2.16,216.05,216.0,0.0463]
["bitfinex","SOLUSD",1736001693728,9.00887678,216.01,216.0,0.0463]
["bitfinex","SOLUSD",1736001694216,2.16,216.05,216.0,0.0463]
["bitfinex","SOLUSD",1736001694817,9.00887678,216.01,216.0,0.0463]
["bitfinex","SOLUSD",1736001696431,2.16,216.05,216.0,0.0463]
["bitfinex","SOLUSD",1736001696732,9.00887678,216.02,216.0,0.0463]
["bitfinex","SOLUSD",1736001697229,1.6098,216.1,216.0,0.0463]
["bitfinex","SOLUSD",1736001697439,9.00887678,216.04,216.0,0.0463]
["bitfinex","SOLUSD",1736001697630,1.6098,216.15,216.0,23.823184]
["bitfinex","SOLUSD",1736001697815,9.00887678,216.06,216.0,23.823184]
["bitfinex","SOLUSD",1736001698115,9.00887678,216.06,216.0,335.823184]
["bitfinex","SOLUSD",1736001699015,9.00887678,216.05,216.0,335.823184]
["bitfinex","SOLUSD",1736001700232,9.00887678,216.06,216.0,335.823184]
["bitfinex","SOLUSD",1736001702612,2.16,216.14,216.0,335.823184]
["bitfinex","SOLUSD",1736001702810,9.00887678,216.06,216.0,335.823184]
["bitfinex","SOLUSD",1736001703013,9.00887678,216.07,216.0,344.83206078]
["bitfinex","SOLUSD",1736001703449,9.00887678,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1736001703739,9.00887678,216.1,216.04,25.373584]
["bitfinex","SOLUSD",1736001704233,9.00887678,216.09,216.04,25.373584]
["bitfinex","SOLUSD",1736001706530,9.00887678,216.09,216.04,337.373584]
["bitfinex","SOLUSD",1736001707237,9.00887678,216.08,216.04,337.373584]
["bitfinex","SOLUSD",1736001707425,9.00887678,216.07,216.04,337.373584]
["bitfinex","SOLUSD",1736001707626,9.00887678,216.06,216.04,337.373584]
["bitfinex","SOLUSD",1736001708046,9.00887678,216.07,216.04,25.373584]
["bitfinex","SOLUSD",1736001709422,9.00887678,216.06,216.04,25.373584]
["bitfinex","SOLUSD",1736001711533,9.00887678,216.06,216.01,312.0]
["bitfinex","SOLUSD",1736001711844,9.00887678,216.06,216.02,23.776884]
["bitfinex","SOLUSD",1736001712047,9.00887678,216.06,216.01,312.0]
["bitfinex","SOLUSD",1736001712355,9.00887678,216.06,216.02,23.776884]
["bitfinex","SOLUSD",1736001713742,9.00887678,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1736001714160,11.5655,216.16,216.02,23.776884]
["bitfinex","SOLUSD",1736001714458,9.00887678,216.09,216.02,9.00887678]
["bitfinex","SOLUSD",1736001714627,9.00887678,216.08,216.02,9.00887678]
["bitfinex","SOLUSD",1736001715647,9.00887678,216.08,216.02,20.58187678]
["bitfinex","SOLUSD",1736001715947,9.00887678,216.09,216.02,20.58187678]
["bitfinex","SOLUSD",1736001717359,9.00887678,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736001717860,9.00887678,216.1,216.03,32.78576078]
["bitfinex","SOLUSD",1736001720863,9.00887678,216.1,216.05,23.776884]
["bitfinex","SOLUSD",1736001721463,9.00887678,216.08,216.02,20.58187678]
["bitfinex","SOLUSD",1736001721761,9.00887678,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1736001723191,9.00887678,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736001723667,9.00887678,216.1,216.03,32.78576078]
["bitfinex","SOLUSD",1736001724477,9.00887678,216.1,216.03,344.78576078]
["bitfinex","SOLUSD",1736001725242,9.00887678,216.1,216.03,32.78576078]
["bitfinex","SOLUSD",1736001726961,9.00887678,216.1,216.05,23.776884]
["bitfinex","SOLUSD",1736001727270,1.6098,216.2,216.07,9.00887678]
["bitfinex","SOLUSD",1736001727445,9.00887678,216.14,216.07,32.78576078]
["bitfinex","SOLUSD",1736001728339,9.00887678,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1736001728540,6.2137,216.21,216.08,23.776884]
["bitfinex","SOLUSD",1736001728541,6.2137,216.21,216.12,23.776884]
["bitfinex","SOLUSD",1736001728742,9.00887678,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736001729070,9.00887678,216.17,216.1,32.78576078]
["bitfinex","SOLUSD",1736001729384,9.00887678,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736001729606,9.00887678,216.18,216.12,32.78576078]
["bitfinex","SOLUSD",1736001729901,9.00887678,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736001730402,9.00887678,216.17,216.1,32.78576078]
["bitfinex","SOLUSD",1736001730899,9.00887678,216.14,216.08,27.52601378]
["bitfinex","SOLUSD",1736001731109,9.00887678,216.14,216.08,11.12887678]
["bitfinex","SOLUSD",1736001731473,9.00887678,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1736001732167,20.0,216.23,216.09,344.78576078]
["bitfinex","SOLUSD",1736001732373,9.00887678,216.15,216.09,344.78576078]
["bitfinex","SOLUSD",1736001733007,9.00887678,216.15,216.09,32.78576078]
["bitfinex","SOLUSD",1736001733309,11.5613,216.24,216.09,23.776884]
["bitfinex","SOLUSD",1736001733310,9.00887678,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1736001733865,9.00887678,216.14,216.08,9.00887678]
["bitfinex","SOLUSD",1736001734071,9.00887678,216.09,216.02,13.1748]
["bitfinex","SOLUSD",1736001734306,9.00887678,216.07,216.04,20.0]
["bitfinex","SOLUSD",1736001734514,9.00887678,216.05,216.02,1.6022]
["bitfinex","SOLUSD",1736001734693,9.00887678,216.05,216.01,2.12]
["bitfinex","SOLUSD",1736001735009,9.00887678,216.05,216.02,23.776884]
["bitfinex","SOLUSD",1736001735579,9.00887678,216.05,216.0,0.0463]
["bitfinex","SOLUSD",1736001735881,9.00887678,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1736001736099,9.00887678,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1736001737816,9.00887678,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1736001738102,9.00887678,216.04,216.0,0.0463]
["bitfinex","SOLUSD",1736001740214,1.59,216.09,216.0,0.0463]
["bitfinex","SOLUSD",1736001740376,9.00887678,216.06,216.0,0.0463]
["bitfinex","SOLUSD",1736001740740,9.00887678,216.05,216.0,0.0463]
["bitfinex","SOLUSD",1736001742221,9.00887678,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1736001742389,9.00887678,216.08,216.01,9.00887678]
["bitfinex","SOLUSD",1736001742585,9.00887678,216.07,216.0,9.05517678]
["bitfinex","SOLUSD",1736001742890,9.00887678,216.05,216.0,23.823184]
["bitfinex","SOLUSD",1736001746193,20.0,216.12,216.0,23.823184]
["bitfinex","SOLUSD",1736001746394,9.00887678,216.05,216.0,23.823184]
["bitfinex","SOLUSD",1736001747720,9.00887678,216.06,216.0,32.83206078]
["bitfinex","SOLUSD",1736001748828,9.00887678,216.05,216.0,23.823184]
["bitfinex","SOLUSD",1736001750522,9.00887678,216.05,216.0,0.0463]
["bitfinex","SOLUSD",1736001750824,9.00887678,216.02,216.0,0.0463]
["bitfinex","SOLUSD",1736001751033,9.00887678,216.01,216.0,0.0463]
["bitfinex","SOLUSD",1736001754431,1.5379,216.06,216.0,0.0463]
["bitfinex","SOLUSD",1736001754657,9.00887678,216.01,216.0,0.0463]
["bitfinex","SOLUSD",1736001759519,11.5676,216.12,216.0,23.823184]
["bitfinex","SOLUSD",1736001759719,9.00887678,216.04,216.0,23.823184]
["bitfinex","SOLUSD",1736001760720,9.00887678,216.06,216.0,23.823184]
["bitfinex","SOLUSD",1736001761721,6.5232,216.14,216.02,34.31506078]
["bitfinex","SOLUSD",1736001761919,9.00887678,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1736001762526,1.5865,216.18,216.04,23.776884]
["bitfinex","SOLUSD",1736001762720,9.00887678,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1736001763318,9.00887678,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1736001763830,9.00887678,216.09,216.03,9.00887678]
["bitfinex","SOLUSD",1736001763831,9.00887678,216.06,216.03,20.0]
["bitfinex","SOLUSD",1736001764019,9.00887678,216.07,216.03,20.0]
["bitfinex","SOLUSD",1736001764744,9.00887678,216.07,216.04,23.776884]
["bitfinex","SOLUSD",1736001765747,9.00887678,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1736001768842,9.00887678,216.07,216.03,20.0]
["bitfinex","SOLUSD",1736001771753,9.00887678,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1736001772647,9.00887678,216.08,216.04,20.0]
["bitfinex","SOLUSD",1736001772831,9.00887678,216.09,216.04,20.0]
["bitfinex","SOLUSD",1736001773428,1.5865,216.18,216.04,23.776884]
["bitfinex","SOLUSD",1736001773632,9.00887678,216.1,216.05,23.776884]
["bitfinex","SOLUSD",1736001774555,1.5865,216.18,216.03,23.776884]
["bitfinex","SOLUSD",1736001774556,9.00887678,216.07,216.03,23.776884]
["bitfinex","SOLUSD",1736001774929,9.00887678,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1736001783344,9.00887678,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736001784363,9.00887678,216.09,216.03,335.776884]
["bitfinex","SOLUSD",1736001784542,9.00887678,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736001788059,9.00887678,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1736001791168,9.00887678,216.08,216.03,25.836884]
["bitfinex","SOLUSD",1736001792373,20.0,216.15,216.03,34.84576078]
["bitfinex","SOLUSD",1736001792664,9.00887678,216.1,216.03,34.84576078]
["bitfinex","SOLUSD",1736001792851,9.00887678,216.09,216.03,25.836884]
["bitfinex","SOLUSD",1736001796470,9.00887678,216.08,216.03,25.836884]
["bitfinex","SOLUSD",1736001797359,9.00887678,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1736001799679,9.00887678,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1736001803696,9.00887678,216.07,216.01,32.78576078]
["bitfinex","SOLUSD",1736001804193,9.00887678,216.08,216.01,32.78576078]
["bitfinex","SOLUSD",1736001805781,9.00887678,216.08,216.01,34.84576078]
["bitfinex","SOLUSD",1736001809256,9.00887678,216.08,216.01,25.836884]
["bitfinex","SOLUSD",1736001810798,9.00887678,216.09,216.01,25.836884]
["bitfinex","SOLUSD",1736001811091,9.00887678,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736001813202,56.03550712,216.15,216.02,23.776884]
["bitfinex","SOLUSD",1736001813203,9.00887678,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1736001815078,9.00887678,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1736001820583,9.00887678,216.03,216.0,0.0463]
["bitfinex","SOLUSD",1736001820882,9.00887678,216.01,216.0,0.0463]
["bitfinex","SOLUSD",1736001856812,11.5708,216.07,216.0,0.0463]
["bitfinex","SOLUSD",1736001857197,9.00887678,216.01,216.0,0.0463]
["bitfinex","SOLUSD",1736001860701,9.00887678,216.02,216.0,0.0463]
["bitfinex","SOLUSD",1736001861323,11.5686,216.11,216.0,0.0463]
["bitfinex","SOLUSD",1736001861615,9.00887678,216.05,216.0,0.0463]
["bitfinex","SOLUSD",1736001861815,9.00887678,216.04,216.0,0.0463]
["bitfinex","SOLUSD",1736001867525,9.00887678,216.05,216.0,0.0463]
["bitfinex","SOLUSD",1736001873319,9.00887678,216.04,216.0,0.0463]
["bitfinex","SOLUSD",1736001873824,9.00887678,216.05,216.0,0.0463]
["bitfinex","SOLUSD",1736001877732,9.00887678,216.06,216.0,0.0463]
["bitfinex","SOLUSD",1736001880219,1.5427,216.14,216.01,23.776884]
["bitfinex","SOLUSD",1736001880220,9.00887678,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1736001881635,9.00887678,216.09,216.02,9.00887678]
["bitfinex","SOLUSD",1736001881811,9.00887678,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736001882006,9.00887678,216.09,216.03,32.78576078]
["bitfinex","SOLUSD",1736001882212,9.00887678,216.09,216.05,23.776884]
["bitfinex","SOLUSD",1736001884531,20.0,216.15,216.05,23.776884]
["bitfinex","SOLUSD",1736001884738,9.00887678,216.09,216.05,23.776884]
["bitfinex","SOLUSD",1736001884930,9.00887678,216.08,216.05,23.776884]
["bitfinex","SOLUSD",1736001888940,9.00887678,216.09,216.05,23.776884]
["bitfinex","SOLUSD",1736001889137,20.0,216.15,216.05,23.776884]
["bitfinex","SOLUSD",1736001889521,9.00887678,216.09,216.05,23.776884]
["bitfinex","SOLUSD",1736001891245,9.00887678,216.1,216.05,23.776884]
["bitfinex","SOLUSD",1736001891746,9.00887678,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1736001896647,9.00887678,216.1,216.05,23.776884]
["bitfinex","SOLUSD",1736001896942,9.00887678,216.09,216.05,23.776884]
["bitfinex","SOLUSD",1736001899423,9.00887678,216.09,216.04,1.6421]
["bitfinex","SOLUSD",1736001899624,67.60150712,216.15,216.04,1.6421]
["bitfinex","SOLUSD",1736001899625,9.00887678,216.07,216.04,1.6421]
["bitfinex","SOLUSD",1736001900134,9.00887678,216.08,216.04,1.6421]
["bitfinex","SOLUSD",1736001901064,67.60150712,216.15,216.04,1.6421]
["bitfinex","SOLUSD",1736001901225,9.00887678,216.07,216.04,1.6421]
["bitfinex","SOLUSD",1736001901929,67.60150712,216.15,216.04,1.6421]
["bitfinex","SOLUSD",1736001902121,9.00887678,216.07,216.04,1.6421]
["bitfinex","SOLUSD",1736001902526,9.00887678,216.08,216.04,1.6421]
["bitfinex","SOLUSD",1736001903625,9.00887678,216.08,216.01,20.0]
["bitfinex","SOLUSD",1736001903924,9.00887678,216.06,216.0,0.0463]
["bitfinex","SOLUSD",1736001904128,9.00887678,216.05,216.0,0.0463]
["bitfinex","SOLUSD",1736001904646,9.00887678,216.06,216.0,23.823184]
["bitfinex","SOLUSD",1736001907232,9.00887678,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1736001908733,9.00887678,216.07,216.0,32.83206078]
["bitfinex","SOLUSD",1736001911044,20.0,216.1,216.0,32.83206078]
["bitfinex","SOLUSD",1736001911245,9.00887678,216.07,216.0,32.83206078]
["bitfinex","SOLUSD",1736001912974,9.00887678,216.07,216.0,23.823184]
["bitfinex","SOLUSD",1736001913269,9.00887678,216.07,216.0,32.83206078]
["bitfinex","SOLUSD",1736001913635,9.00887678,216.06,216.0,23.823184]
["bitfinex","SOLUSD",1736001915243,9.00887678,216.01,216.0,0.0463]
["bitfinex","SOLUSD",1736001915458,11.5707,216.07,216.0,0.0463]
["bitfinex","SOLUSD",1736001915459,9.00887678,216.03,216.0,0.0463]
["bitfinex","SOLUSD",1736001915663,9.00887678,216.05,216.0,0.0463]
["bitfinex","SOLUSD",1736001916769,9.00887678,216.04,216.0,0.0463]
["bitfinex","SOLUSD",1736001917581,9.00887678,216.05,216.0,0.0463]
["bitfinex","SOLUSD",1736001918273,9.00887678,216.04,216.0,0.0463]
["bitfinex","SOLUSD",1736001919645,9.00887678,216.03,216.0,0.0463]
["bitfinex","SOLUSD",1736001920148,9.00887678,216.02,216.0,0.0463]
["bitfinex","SOLUSD",1736001920895,9.00887678,216.03,216.0,0.0463]
["bitfinex","SOLUSD",1736001922779,9.00887678,216.04,216.0,0.0463]
["bitfinex","SOLUSD",1736001925564,9.00887678,216.03,216.0,0.0463]
["bitfinex","SOLUSD",1736001926066,11.5686,216.11,216.0,9.05517678]
["bitfinex","SOLUSD",1736001926271,9.00887678,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1736001926688,9.00887678,216.05,216.0,23.823184]
["bitfinex","SOLUSD",1736001928108,9.00887678,216.06,216.0,23.823184]
["bitfinex","SOLUSD",1736001929301,11.5686,216.11,216.0,23.823184]
["bitfinex","SOLUSD",1736001929487,9.00887678,216.06,216.0,23.823184]
["bitfinex","SOLUSD",1736001933787,11.5686,216.11,216.0,23.823184]
["bitfinex","SOLUSD",1736001933964,9.00887678,216.06,216.0,23.823184]
["bitfinex","SOLUSD",1736001934388,9.00887678,216.05,216.0,23.823184]
["bitfinex","SOLUSD",1736001934761,9.00887678,216.04,216.0,23.823184]
["bitfinex","SOLUSD",1736001935583,9.00887678,216.05,216.0,23.823184]
["bitfinex","SOLUSD",1736001942563,9.00887678,216.06,216.0,23.823184]
["bitfinex","SOLUSD",1736001942777,43.91830712,216.15,216.03,9.00887678]
["bitfinex","SOLUSD",1736001942778,9.00887678,216.09,216.03,9.00887678]
["bitfinex","SOLUSD",1736001943095,9.00887678,216.08,216.01,10.52027678]
["bitfinex","SOLUSD",1736001943278,9.00887678,216.07,216.01,1.5114]
["bitfinex","SOLUSD",1736001943596,9.00887678,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1736001945090,49.23930712,216.15,216.04,23.776884]
["bitfinex","SOLUSD",1736001945091,47.60200712,216.15,216.04,23.776884]
["bitfinex","SOLUSD",1736001945280,9.00887678,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1736001946695,9.00887678,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1736001947004,9.00887678,216.08,216.02,32.78576078]
["bitfinex","SOLUSD",1736001947179,9.00887678,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1736001947596,9.00887678,216.08,216.02,32.78576078]
["bitfinex","SOLUSD",1736001948193,9.00887678,216.09,216.02,32.78576078]
["bitfinex","SOLUSD",1736001949410,9.00887678,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1736001949619,9.00887678,216.08,216.02,32.78576078]
["bitfinex","SOLUSD",1736001950096,9.00887678,216.09,216.02,32.78576078]
["bitfinex","SOLUSD",1736001950396,9.00887678,216.09,216.02,34.78576078]
["bitfinex","SOLUSD",1736001953304,9.00887678,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1736001953513,9.23538031,216.18,216.04,32.78576078]
["bitfinex","SOLUSD",1736001953802,9.00887678,216.12,216.06,32.78576078]
["bitfinex","SOLUSD",1736001954179,9.00887678,216.12,216.03,0.69405939]
["bitfinex","SOLUSD",1736001954180,9.00887678,216.11,216.05,9.00887678]
["bitfinex","SOLUSD",1736001954379,9.00887678,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1736001954612,9.00887678,216.12,216.06,32.78576078]
["bitfinex","SOLUSD",1736001955886,9.00887678,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1736001956229,9.00887678,216.12,216.01,10.52027678]
["bitfinex","SOLUSD",1736001956230,20.0,216.12,216.01,10.52027678]
["bitfinex","SOLUSD",1736001956394,9.00887678,216.08,216.01,10.52027678]
["bitfinex","SOLUSD",1736001956910,9.00887678,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1736001958512,9.00887678,216.06,216.02,23.776884]
["bitfinex","SOLUSD",1736001962690,9.00887678,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1736001964404,9.00887678,216.1,216.02,32.78576078]
["bitfinex","SOLUSD",1736001964900,9.00887678,216.11,216.04,23.776884]
["bitfinex","SOLUSD",1736001966293,9.00887678,216.11,216.02,23.776884]
["bitfinex","SOLUSD",1736001966496,9.00887678,216.11,216.04,23.776884]
["bitfinex","SOLUSD",1736001967512,9.00887678,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1736001968198,9.00887678,216.09,216.02,32.78576078]
["bitfinex","SOLUSD",1736001968713,9.00887678,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1736001969311,9.00887678,216.08,216.01,10.52027678]
["bitfinex","SOLUSD",1736001969312,9.00887678,216.07,216.01,1.5114]
["bitfinex","SOLUSD",1736001969503,20.0,216.12,216.01,1.5114]
["bitfinex","SOLUSD",1736001969504,9.00887678,216.06,216.01,1.5114]
["bitfinex","SOLUSD",1736001971795,20.0,216.12,216.01,1.5114]
["bitfinex","SOLUSD",1736001972002,9.00887678,216.06,216.01,1.5114]
["bitfinex","SOLUSD",1736001972910,20.0,216.12,216.01,1.5114]
["bitfinex","SOLUSD",1736001973102,9.00887678,216.07,216.01,1.5114]
["bitfinex","SOLUSD",1736001973702,9.00887678,216.06,216.01,1.5114]
["bitfinex","SOLUSD",1736001973904,9.00887678,216.05,216.01,1.5114]
["bitfinex","SOLUSD",1736001974317,9.00887678,216.06,216.01,1.5114]
["bitfinex","SOLUSD",1736001979612,9.00887678,216.1,216.02,32.78576078]
["bitfinex","SOLUSD",1736001980930,9.00887678,216.1,216.03,9.00887678]
["bitfinex","SOLUSD",1736001981114,2.0,216.16,216.04,23.776884]
["bitfinex","SOLUSD",1736001981314,9.00887678,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1736001981829,9.00887678,216.11,216.04,9.00887678]
["bitfinex","SOLUSD",1736001982201,9.00887678,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1736001982801,9.00887678,216.11,216.04,9.00887678]
["bitfinex","SOLUSD",1736001984826,9.00887678,216.1,216.03,32.78576078]
["bitfinex","SOLUSD",1736001990027,9.00887678,216.1,216.04,9.00887678]
["bitfinex","SOLUSD",1736001990213,9.00887678,216.11,216.04,9.00887678]
["bitfinex","SOLUSD",1736001992431,9.00887678,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1736001994130,9.00887678,216.11,216.05,9.00887678]
["bitfinex","SOLUSD",1736001994735,9.00887678,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1736001996328,24.10028796,216.17,216.07,23.776884]
["bitfinex","SOLUSD",1736001996529,9.00887678,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1736001996734,9.00887678,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1736001999729,9.00887678,216.11,216.05,11.5711]
["bitfinex","SOLUSD",1736002000524,9.00887678,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1736002004534,24.10028796,216.17,216.04,9.00887678]
["bitfinex","SOLUSD",1736002004535,9.00887678,216.1,216.04,9.00887678]
["bitfinex","SOLUSD",1736002004741,9.00887678,216.08,216.05,20.0]
["bitfinex","SOLUSD",1736002005054,9.00887678,216.08,216.06,23.776884]
["bitfinex","SOLUSD",1736002007643,9.00887678,216.09,216.06,23.776884]
["bitfinex","SOLUSD",1736002011750,9.00887678,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1736002012349,9.00887678,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1736002021853,9.00887678,216.13,216.06,23.776884]
["bitfinex","SOLUSD",1736002022953,9.00887678,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1736002023125,24.10028796,216.17,216.08,23.776884]
["bitfinex","SOLUSD",1736002023325,9.00887678,216.12,216.08,23.776884]
["bitfinex","SOLUSD",1736002024353,9.00887678,216.12,216.07,1.5468]
["bitfinex","SOLUSD",1736002024742,9.00887678,216.12,216.08,23.776884]
["bitfinex","SOLUSD",1736002024943,9.00887678,216.11,216.08,23.776884]
["bitfinex","SOLUSD",1736002028360,9.00887678,216.11,216.08,335.776884]
["bitfinex","SOLUSD",1736002028554,9.00887678,216.11,216.08,23.776884]
["bitfinex","SOLUSD",1736002034851,9.00887678,216.11,216.07,313.5468]
["bitfinex","SOLUSD",1736002035059,9.00887678,216.09,216.02,1.5432]
["bitfinex","SOLUSD",1736002035257,9.00887678,216.06,216.02,1.5432]
["bitfinex","SOLUSD",1736002035476,9.00887678,216.06,216.03,43.776884]
["bitfinex","SOLUSD",1736002037963,9.00887678,216.07,216.03,355.776884]
["bitfinex","SOLUSD",1736002038647,9.00887678,216.08,216.03,355.776884]
["bitfinex","SOLUSD",1736002039875,9.00887678,216.06,216.03,20.0]
["bitfinex","SOLUSD",1736002041750,9.00887678,216.05,216.03,20.0]
["bitfinex","SOLUSD",1736002042287,9.00887678,216.06,216.03,20.0]
["bitfinex","SOLUSD",1736002043284,9.00887678,216.05,216.03,20.0]
["bitfinex","SOLUSD",1736002044767,9.00887678,216.05,216.03,18.81]
["bitfinex","SOLUSD",1736002049479,9.00887678,216.04,216.0,11.6198]
["bitfinex","SOLUSD",1736002049782,9.00887678,216.03,216.0,11.6198]
["bitfinex","SOLUSD",1736002052891,9.00887678,216.03,216.0,0.0463]
["bitfinex","SOLUSD",1736002062995,9.00887678,216.02,216.0,0.0463]
["bitfinex","SOLUSD",1736002064094,9.00887678,216.01,216.0,0.0463]
["bitfinex","SOLUSD",1736002086337,3.6222,216.07,216.0,0.0463]
["bitfinex","SOLUSD",1736002086699,9.00887678,216.02,216.0,0.0463]
["bitfinex","SOLUSD",1736002087302,9.00887678,216.01,216.0,0.0463]
["bitfinex","SOLUSD",1736002091722,20.0,216.05,216.0,0.0463]
["bitfinex","SOLUSD",1736002092030,9.00887678,216.01,216.0,0.0463]
["bitfinex","SOLUSD",1736002101739,9.00887678,216.01,215.89,1.5249]
["bitfinex","SOLUSD",1736002101917,9.00887678,215.9,215.89,1.5249]
["bitfinex","SOLUSD",1736002103549,9.00887678,215.91,215.89,1.5249]
["bitfinex","SOLUSD",1736002103908,9.00887678,215.9,215.85,6.3257]
["bitfinex","SOLUSD",1736002104147,9.00887678,215.89,215.85,6.3257]
["bitfinex","SOLUSD",1736002104439,9.00887678,215.88,215.85,20.0]
["bitfinex","SOLUSD",1736002104608,9.00887678,215.88,215.85,312.0]
["bitfinex","SOLUSD",1736002107546,9.00887678,215.88,215.84,1.5249]
["bitfinex","SOLUSD",1736002107748,9.00887678,215.89,215.84,1.5249]
["bitfinex","SOLUSD",1736002109755,9.00887678,215.88,215.84,1.5249]
["bitfinex","SOLUSD",1736002110235,9.00887678,215.87,215.84,21.5249]
["bitfinex","SOLUSD",1736002110547,9.00887678,215.87,215.84,333.5249]
["bitfinex","SOLUSD",1736002110748,9.00887678,215.87,215.84,313.5249]
["bitfinex","SOLUSD",1736002112750,9.00887678,215.88,215.84,313.5249]
["bitfinex","SOLUSD",1736002113768,9.00887678,215.85,215.84,1.5249]
["bitfinex","SOLUSD",1736002114048,9.00887678,215.85,215.81,18.54125]
["bitfinex","SOLUSD",1736002114248,1.5246,215.94,215.81,18.54125]
["bitfinex","SOLUSD",1736002114249,9.00887678,215.89,215.84,9.00887678]
["bitfinex","SOLUSD",1736002115044,9.00887678,215.87,215.82,32.78576078]
["bitfinex","SOLUSD",1736002116736,9.00887678,215.87,215.82,344.78576078]
["bitfinex","SOLUSD",1736002117859,9.00887678,215.87,215.82,335.776884]
["bitfinex","SOLUSD",1736002119335,9.00887678,215.86,215.82,312.0]
["bitfinex","SOLUSD",1736002121359,6.4657,215.98,215.85,23.776884]
["bitfinex","SOLUSD",1736002121551,6.4657,215.98,215.87,32.78576078]
["bitfinex","SOLUSD",1736002121761,9.00887678,215.94,215.88,9.00887678]
["bitfinex","SOLUSD",1736002122178,9.00887678,215.95,215.89,9.00887678]
["bitfinex","SOLUSD",1736002122874,9.00887678,215.95,215.85,2.29789816]
["bitfinex","SOLUSD",1736002123047,9.00887678,215.95,215.89,9.00887678]
["bitfinex","SOLUSD",1736002124469,9.00887678,215.95,215.9,312.0]
["bitfinex","SOLUSD",1736002125038,9.00887678,215.95,215.91,23.776884]
["bitfinex","SOLUSD",1736002125244,8.4657,216.03,215.91,32.78576078]
["bitfinex","SOLUSD",1736002125444,9.00887678,215.97,215.91,32.78576078]
["bitfinex","SOLUSD",1736002126873,9.00887678,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1736002128171,9.00887678,215.96,215.91,335.776884]
["bitfinex","SOLUSD",1736002128370,6.4657,216.03,215.91,344.78576078]
["bitfinex","SOLUSD",1736002128561,9.00887678,216.0,215.94,9.00887678]
["bitfinex","SOLUSD",1736002129347,9.00887678,215.99,215.93,10.61207678]
["bitfinex","SOLUSD",1736002131072,9.00887678,215.97,215.93,1.6032]
["bitfinex","SOLUSD",1736002131775,9.00887678,215.97,215.93,313.6032]
["bitfinex","SOLUSD",1736002133655,9.00887678,215.98,215.93,313.6032]
["bitfinex","SOLUSD",1736002134180,9.00887678,216.0,215.94,32.78576078]
["bitfinex","SOLUSD",1736002134952,9.00887678,216.01,215.94,32.78576078]
["bitfinex","SOLUSD",1736002135151,9.00887678,216.01,215.95,9.00887678]
["bitfinex","SOLUSD",1736002137558,9.00887678,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1736002137759,9.00887678,215.99,215.95,312.0]
["bitfinex","SOLUSD",1736002138462,9.00887678,215.98,215.95,312.0]
["bitfinex","SOLUSD",1736002138768,9.00887678,215.98,215.94,23.776884]
["bitfinex","SOLUSD",1736002139376,9.00887678,215.98,215.93,1.6032]
["bitfinex","SOLUSD",1736002139973,9.00887678,215.99,215.93,1.6032]
["bitfinex","SOLUSD",1736002140349,20.0,216.05,215.96,9.00887678]
["bitfinex","SOLUSD",1736002140642,9.00887678,216.02,215.96,9.00887678]
["bitfinex","SOLUSD",1736002140969,9.00887678,216.01,215.94,9.00887678]
["bitfinex","SOLUSD",1736002141175,9.00887678,216.01,215.95,23.776884]
["bitfinex","SOLUSD",1736002141573,9.00887678,216.01,215.96,312.0]
["bitfinex","SOLUSD",1736002141875,9.00887678,216.0,215.96,312.0]
["bitfinex","SOLUSD",1736002142182,9.00887678,215.99,215.96,312.0]
["bitfinex","SOLUSD",1736002142353,9.00887678,216.0,215.94,9.00887678]
["bitfinex","SOLUSD",1736002142760,9.00887678,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1736002143054,9.00887678,216.0,215.94,32.78576078]
["bitfinex","SOLUSD",1736002145255,9.00887678,216.0,215.94,344.78576078]
["bitfinex","SOLUSD",1736002146657,9.00887678,216.01,215.94,344.78576078]
["bitfinex","SOLUSD",1736002147779,9.00887678,216.0,215.94,344.78576078]
["bitfinex","SOLUSD",1736002148564,9.00887678,215.99,215.94,335.776884]
["bitfinex","SOLUSD",1736002149480,9.00887678,215.97,215.91,9.00887678]
["bitfinex","SOLUSD",1736002149658,9.00887678,215.97,215.92,23.776884]
["bitfinex","SOLUSD",1736002150590,9.00887678,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1736002150888,9.00887678,215.99,215.92,32.78576078]
["bitfinex","SOLUSD",1736002151055,9.00887678,215.99,215.92,9.00887678]
["bitfinex","SOLUSD",1736002152467,9.00887678,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1736002152865,9.00887678,215.99,215.92,9.00887678]
["bitfinex","SOLUSD",1736002154090,9.00887678,215.99,215.91,32.78576078]
["bitfinex","SOLUSD",1736002155687,9.00887678,215.99,215.92,9.00887678]
["bitfinex","SOLUSD",1736002155895,9.00887678,215.99,215.93,312.0]
["bitfinex","SOLUSD",1736002157467,9.00887678,216.0,215.93,321.00887678]
["bitfinex","SOLUSD",1736002159790,9.00887678,215.99,215.93,312.0]
["bitfinex","SOLUSD",1736002162589,9.00887678,216.01,215.94,23.776884]
["bitfinex","SOLUSD",1736002162794,9.00887678,216.02,215.94,32.78576078]
["bitfinex","SOLUSD",1736002163879,9.00887678,216.03,215.96,9.00887678]
["bitfinex","SOLUSD",1736002164996,9.00887678,216.03,215.95,9.00887678]
["bitfinex","SOLUSD",1736002165318,9.00887678,216.02,215.95,9.00887678]
["bitfinex","SOLUSD",1736002165806,9.00887678,216.01,215.95,312.0]
["bitfinex","SOLUSD",1736002168609,9.00887678,216.0,215.95,312.0]
["bitfinex","SOLUSD",1736002169910,9.00887678,216.0,215.93,32.78576078]
["bitfinex","SOLUSD",1736002171135,9.00887678,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1736002171285,9.00887678,215.98,215.91,11.00887678]
["bitfinex","SOLUSD",1736002171607,9.00887678,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1736002171909,9.00887678,215.97,215.93,20.0]
["bitfinex","SOLUSD",1736002177597,9.00887678,215.98,215.93,20.0]
["bitfinex","SOLUSD",1736002178524,9.00887678,215.98,215.91,9.00887678]
["bitfinex","SOLUSD",1736002180613,9.00887678,215.97,215.91,9.00887678]
["bitfinex","SOLUSD",1736002181517,9.00887678,215.97,215.91,321.00887678]
["bitfinex","SOLUSD",1736002181733,9.00887678,215.98,215.92,9.00887678]
["bitfinex","SOLUSD",1736002182104,7.5555,216.02,215.93,32.78576078]
["bitfinex","SOLUSD",1736002182405,10.53507678,216.02,215.96,9.00887678]
["bitfinex","SOLUSD",1736002184319,10.53507678,216.02,215.95,9.00887678]
["bitfinex","SOLUSD",1736002184520,9.00887678,216.01,215.95,9.00887678]
["bitfinex","SOLUSD",1736002185244,9.00887678,216.01,215.96,312.0]
["bitfinex","SOLUSD",1736002187738,9.00887678,216.0,215.96,312.0]
["bitfinex","SOLUSD",1736002189435,1.5262,216.02,215.96,312.0]
["bitfinex","SOLUSD",1736002189738,9.00887678,216.0,215.96,312.0]
["bitfinex","SOLUSD",1736002189940,9.00887678,216.0,215.95,9.00887678]
["bitfinex","SOLUSD",1736002190323,9.00887678,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1736002190634,9.00887678,216.01,215.95,23.776884]
["bitfinex","SOLUSD",1736002190838,9.00887678,216.01,215.95,9.00887678]
["bitfinex","SOLUSD",1736002191712,9.00887678,216.05,215.98,9.00887678]
["bitfinex","SOLUSD",1736002191912,8.0162,216.07,215.98,9.00887678]
["bitfinex","SOLUSD",1736002192134,9.00887678,216.05,215.98,9.00887678]
["bitfinex","SOLUSD",1736002192835,9.00887678,216.05,215.95,23.776884]
["bitfinex","SOLUSD",1736002193023,9.00887678,216.04,215.98,321.00887678]
["bitfinex","SOLUSD",1736002193816,9.00887678,216.04,215.98,312.0]
["bitfinex","SOLUSD",1736002195124,9.00887678,216.03,215.98,312.0]
["bitfinex","SOLUSD",1736002196837,8.0162,216.07,215.98,312.0]
["bitfinex","SOLUSD",1736002197011,9.00887678,216.03,215.98,312.0]
["bitfinex","SOLUSD",1736002197819,9.00887678,216.04,215.98,312.0]
["bitfinex","SOLUSD",1736002198436,9.00887678,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1736002200540,9.00887678,216.05,215.99,32.78576078]
["bitfinex","SOLUSD",1736002202527,0.36801299,216.09,216.02,9.00887678]
["bitfinex","SOLUSD",1736002202730,9.00887678,216.09,216.03,9.00887678]
["bitfinex","SOLUSD",1736002203537,9.00887678,216.1,216.05,23.776884]
["bitfinex","SOLUSD",1736002204041,36.03550712,216.15,216.05,23.776884]
["bitfinex","SOLUSD",1736002204042,6.1783,216.17,216.09,9.00887678]
["bitfinex","SOLUSD",1736002204224,8.76878031,216.18,216.11,32.78576078]
["bitfinex","SOLUSD",1736002204545,10.54227678,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1736002204740,9.00887678,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1736002205332,9.00887678,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1736002206136,9.00887678,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1736002206744,6.1783,216.22,216.12,321.00887678]
["bitfinex","SOLUSD",1736002206745,9.00887678,216.15,216.12,20.0]
["bitfinex","SOLUSD",1736002206947,9.00887678,216.14,216.12,20.0]
["bitfinex","SOLUSD",1736002207724,9.00887678,216.14,216.13,23.776884]
["bitfinex","SOLUSD",1736002208242,9.00887678,216.14,216.08,2.0]
["bitfinex","SOLUSD",1736002208448,9.00887678,216.12,216.08,2.0]
["bitfinex","SOLUSD",1736002208945,9.00887678,216.1,216.08,2.0]
["bitfinex","SOLUSD",1736002209745,9.00887678,216.1,216.09,23.776884]
["bitfinex","SOLUSD",1736002210127,9.00887678,216.1,216.08,23.776884]
["bitfinex","SOLUSD",1736002210527,9.00887678,216.11,216.08,23.776884]
["bitfinex","SOLUSD",1736002210751,9.00887678,216.12,216.08,23.776884]
["bitfinex","SOLUSD",1736002210950,17.7407,216.22,216.08,32.78576078]
["bitfinex","SOLUSD",1736002211143,9.00887678,216.15,216.08,32.78576078]
["bitfinex","SOLUSD",1736002211533,9.00887678,216.15,216.09,9.00887678]
["bitfinex","SOLUSD",1736002212651,9.00887678,216.15,216.08,23.776884]
["bitfinex","SOLUSD",1736002212652,9.00887678,216.14,216.08,32.78576078]
["bitfinex","SOLUSD",1736002212950,9.00887678,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1736002213155,9.00887678,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736002214154,9.00887678,216.17,216.11,32.78576078]
["bitfinex","SOLUSD",1736002214537,9.00887678,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736002214930,9.00887678,216.16,216.11,335.776884]
["bitfinex","SOLUSD",1736002215558,9.00887678,216.15,216.11,335.776884]
["bitfinex","SOLUSD",1736002217142,9.00887678,216.15,216.11,20.0]
["bitfinex","SOLUSD",1736002218645,9.00887678,216.13,216.12,20.0]
["bitfinex","SOLUSD",1736002218850,9.00887678,216.13,216.07,2.0]
["bitfinex","SOLUSD",1736002219158,9.00887678,216.09,216.06,20.0]
["bitfinex","SOLUSD",1736002219358,9.00887678,216.08,216.05,2.0]
["bitfinex","SOLUSD",1736002219560,9.00887678,216.08,216.06,23.776884]
["bitfinex","SOLUSD",1736002219754,9.00887678,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1736002220346,36.03550712,216.15,216.04,23.776884]
["bitfinex","SOLUSD",1736002220347,9.00887678,216.07,216.04,23.776884]
["bitfinex","SOLUSD",1736002221767,9.00887678,216.06,216.04,23.776884]
["bitfinex","SOLUSD",1736002222354,9.00887678,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1736002222664,9.00887678,216.07,216.04,23.776884]
["bitfinex","SOLUSD",1736002222861,9.00887678,216.07,215.98,18.524743]
["bitfinex","SOLUSD",1736002222862,9.00887678,216.05,215.98,18.524743]
["bitfinex","SOLUSD",1736002223070,9.00887678,216.03,215.98,18.524743]
["bitfinex","SOLUSD",1736002223370,9.00887678,216.02,216.01,20.0]
["bitfinex","SOLUSD",1736002223569,9.00887678,216.04,216.01,20.0]
["bitfinex","SOLUSD",1736002223748,9.00887678,216.05,216.02,23.776884]
["bitfinex","SOLUSD",1736002223948,9.00887678,216.05,216.01,20.0]
["bitfinex","SOLUSD",1736002224143,9.00887678,216.02,215.99,20.0]
["bitfinex","SOLUSD",1736002224355,9.00887678,216.01,215.99,20.0]
["bitfinex","SOLUSD",1736002224664,9.00887678,216.01,216.0,23.776884]
["bitfinex","SOLUSD",1736002224864,9.00887678,216.01,215.97,20.0]
["bitfinex","SOLUSD",1736002225366,11.5688,216.1,216.0,20.0]
["bitfinex","SOLUSD",1736002225571,9.00887678,216.01,216.0,20.0]
["bitfinex","SOLUSD",1736002227868,9.00887678,216.01,215.98,20.0]
["bitfinex","SOLUSD",1736002228745,9.00887678,216.02,215.98,20.0]
["bitfinex","SOLUSD",1736002228945,9.00887678,216.02,216.0,20.0]
["bitfinex","SOLUSD",1736002230867,9.00887678,216.02,216.0,43.776884]
["bitfinex","SOLUSD",1736002231743,9.00887678,216.01,216.0,43.776884]
["bitfinex","SOLUSD",1736002233566,11.5685,216.11,216.0,43.776884]
["bitfinex","SOLUSD",1736002233755,9.00887678,216.03,216.0,43.776884]
["bitfinex","SOLUSD",1736002234577,9.00887678,216.03,216.0,355.776884]
["bitfinex","SOLUSD",1736002236366,7.7529,216.14,216.0,364.78576078]
["bitfinex","SOLUSD",1736002236671,9.00887678,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1736002237050,9.00887678,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1736002237252,7.7529,216.14,216.02,9.00887678]
["bitfinex","SOLUSD",1736002237447,9.00887678,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1736002239459,9.00887678,216.09,216.04,335.776884]
["bitfinex","SOLUSD",1736002239875,9.00887678,216.08,216.04,335.776884]
["bitfinex","SOLUSD",1736002240365,9.00887678,216.07,216.04,335.776884]
["bitfinex","SOLUSD",1736002240953,9.00887678,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1736002241362,9.00887678,216.06,216.03,20.0]
["bitfinex","SOLUSD",1736002241553,9.00887678,216.05,216.03,20.0]
["bitfinex","SOLUSD",1736002243975,9.00887678,216.05,216.04,23.776884]
["bitfinex","SOLUSD",1736002245779,9.00887678,216.05,216.0,312.0]
["bitfinex","SOLUSD",1736002245976,9.00887678,216.02,215.96,11.00887678]
["bitfinex","SOLUSD",1736002246190,9.00887678,216.02,215.96,2.0]
["bitfinex","SOLUSD",1736002246477,9.00887678,216.01,215.95,1.98]
["bitfinex","SOLUSD",1736002246684,9.00887678,216.01,215.96,23.776884]
["bitfinex","SOLUSD",1736002248889,9.00887678,216.01,215.98,23.776884]
["bitfinex","SOLUSD",1736002249461,9.00887678,216.01,215.96,23.776884]
["bitfinex","SOLUSD",1736002249680,9.00887678,216.01,215.98,43.776884]
["bitfinex","SOLUSD",1736002251786,9.00887678,216.0,215.98,43.776884]
["bitfinex","SOLUSD",1736002251973,9.00887678,216.0,215.98,23.776884]
["bitfinex","SOLUSD",1736002252462,9.00887678,215.99,215.94,312.0]
["bitfinex","SOLUSD",1736002252665,9.00887678,215.99,215.95,23.776884]
["bitfinex","SOLUSD",1736002253781,36.03550712,216.04,215.95,23.776884]
["bitfinex","SOLUSD",1736002253782,9.00887678,215.98,215.95,23.776884]
["bitfinex","SOLUSD",1736002254286,9.00887678,215.99,215.95,23.776884]
["bitfinex","SOLUSD",1736002256499,9.00887678,215.97,215.95,23.776884]
["bitfinex","SOLUSD",1736002256666,9.00887678,215.96,215.95,23.776884]
["bitfinex","SOLUSD",1736002256866,9.00887678,215.97,215.95,23.776884]
["bitfinex","SOLUSD",1736002258892,9.00887678,215.98,215.95,23.776884]
["bitfinex","SOLUSD",1736002260873,9.00887678,215.97,215.95,23.776884]
["bitfinex","SOLUSD",1736002261892,36.03550712,216.04,215.95,20.0]
["bitfinex","SOLUSD",1736002262070,9.00887678,215.98,215.95,20.0]
["bitfinex","SOLUSD",1736002266094,9.00887678,216.02,215.96,23.776884]
["bitfinex","SOLUSD",1736002266304,9.00887678,216.0,215.92,23.776884]
["bitfinex","SOLUSD",1736002266500,9.00887678,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1736002267391,9.00887678,215.97,215.9,32.78576078]
["bitfinex","SOLUSD",1736002267578,9.00887678,215.97,215.9,51.32069478]
["bitfinex","SOLUSD",1736002269092,9.00887678,215.97,215.9,363.32069478]
["bitfinex","SOLUSD",1736002269684,11.5713,216.05,215.9,354.311818]
["bitfinex","SOLUSD",1736002269884,9.00887678,215.97,215.91,23.776884]
["bitfinex","SOLUSD",1736002273899,9.00887678,215.96,215.9,18.534934]
["bitfinex","SOLUSD",1736002274108,9.00887678,215.96,215.92,20.0]
["bitfinex","SOLUSD",1736002274276,9.00887678,215.96,215.93,23.776884]
["bitfinex","SOLUSD",1736002274783,9.00887678,215.97,215.93,23.776884]
["bitfinex","SOLUSD",1736002278091,9.00887678,215.98,215.93,23.776884]
["bitfinex","SOLUSD",1736002279609,11.5729,216.03,215.93,23.776884]
["bitfinex","SOLUSD",1736002279900,9.00887678,216.04,215.97,9.00887678]
["bitfinex","SOLUSD",1736002280103,9.00887678,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1736002281388,2.0,216.1,215.96,32.78576078]
["bitfinex","SOLUSD",1736002281389,9.00887678,216.02,215.96,32.78576078]
["bitfinex","SOLUSD",1736002281790,9.00887678,216.02,215.96,344.78576078]
["bitfinex","SOLUSD",1736002283322,9.00887678,216.01,215.96,335.776884]
["bitfinex","SOLUSD",1736002283498,9.00887678,215.98,215.96,23.776884]
["bitfinex","SOLUSD",1736002283686,9.00887678,215.98,215.95,20.0]
["bitfinex","SOLUSD",1736002283886,9.00887678,215.98,215.96,23.776884]
["bitfinex","SOLUSD",1736002284089,9.00887678,215.97,215.9,20.129501]
["bitfinex","SOLUSD",1736002284310,9.00887678,215.96,215.9,29.13837778]
["bitfinex","SOLUSD",1736002285322,9.00887678,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1736002285827,9.00887678,215.97,215.91,32.78576078]
["bitfinex","SOLUSD",1736002286433,9.00887678,215.97,215.91,344.78576078]
["bitfinex","SOLUSD",1736002287526,9.00887678,215.98,215.91,344.78576078]
["bitfinex","SOLUSD",1736002288230,9.00887678,215.98,215.91,32.78576078]
["bitfinex","SOLUSD",1736002288424,9.00887678,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1736002291199,9.00887678,215.99,215.93,335.776884]
["bitfinex","SOLUSD",1736002292318,9.00887678,216.0,215.93,344.78576078]
["bitfinex","SOLUSD",1736002296113,9.00887678,215.99,215.93,335.776884]
["bitfinex","SOLUSD",1736002299319,9.00887678,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1736002299519,9.00887678,215.92,215.9,18.535901]
["bitfinex","SOLUSD",1736002300123,9.00887678,215.92,215.89,43.776884]
["bitfinex","SOLUSD",1736002302303,9.00887678,215.93,215.89,43.776884]
["bitfinex","SOLUSD",1736002306628,9.00887678,215.92,215.89,43.776884]
["bitfinex","SOLUSD",1736002309533,9.00887678,215.93,215.89,43.776884]
["bitfinex","SOLUSD",1736002311722,9.00887678,215.94,215.89,43.776884]
["bitfinex","SOLUSD",1736002312528,9.00887678,215.95,215.89,43.776884]
["bitfinex","SOLUSD",1736002313129,11.5749,215.99,215.91,9.00887678]
["bitfinex","SOLUSD",1736002313331,11.5749,215.99,215.89,43.776884]
["bitfinex","SOLUSD",1736002313332,9.00887678,215.99,215.93,32.78576078]
["bitfinex","SOLUSD",1736002313633,9.00887678,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1736002316528,2.0,216.05,215.95,23.776884]
["bitfinex","SOLUSD",1736002316742,9.00887678,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1736002321244,9.00887678,215.99,215.95,23.776884]
["bitfinex","SOLUSD",1736002321653,9.00887678,215.99,215.93,9.00887678]
["bitfinex","SOLUSD",1736002321853,9.00887678,215.99,215.92,32.78576078]
["bitfinex","SOLUSD",1736002322021,9.00887678,215.99,215.92,9.00887678]
["bitfinex","SOLUSD",1736002322754,9.00887678,215.99,215.91,1.594]
["bitfinex","SOLUSD",1736002322967,9.00887678,215.99,215.92,23.776884]
["bitfinex","SOLUSD",1736002323142,9.00887678,215.99,215.92,32.78576078]
["bitfinex","SOLUSD",1736002323946,9.00887678,215.96,215.89,9.00887678]
["bitfinex","SOLUSD",1736002324649,9.00887678,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1736002325164,9.00887678,215.96,215.9,32.78576078]
["bitfinex","SOLUSD",1736002327048,9.00887678,215.97,215.9,32.78576078]
["bitfinex","SOLUSD",1736002327248,9.00887678,215.98,215.92,32.78576078]
["bitfinex","SOLUSD",1736002327427,9.00887678,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1736002328139,9.00887678,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1736002328450,9.00887678,215.99,215.93,32.78576078]
["bitfinex","SOLUSD",1736002329428,9.00887678,215.99,215.96,0.170975]
["bitfinex","SOLUSD",1736002330968,1.6076,216.07,215.96,0.170975]
["bitfinex","SOLUSD",1736002331155,9.00887678,216.04,215.98,9.00887678]
["bitfinex","SOLUSD",1736002331349,9.00887678,216.05,215.97,20.0]
["bitfinex","SOLUSD",1736002331667,9.00887678,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1736002332370,9.00887678,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1736002333562,9.00887678,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1736002334165,9.00887678,216.03,215.98,335.776884]
["bitfinex","SOLUSD",1736002334765,9.00887678,216.02,215.98,335.776884]
["bitfinex","SOLUSD",1736002335351,9.00887678,216.02,215.96,9.17985178]
["bitfinex","SOLUSD",1736002335352,9.00887678,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1736002336572,9.00887678,216.02,215.97,20.0]
["bitfinex","SOLUSD",1736002336750,9.00887678,216.02,215.97,43.776884]
["bitfinex","SOLUSD",1736002337395,9.00887678,216.02,215.98,23.776884]
["bitfinex","SOLUSD",1736002337870,9.00887678,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1736002338652,9.00887678,216.04,215.98,32.78576078]
["bitfinex","SOLUSD",1736002339052,9.00887678,216.05,215.98,32.78576078]
["bitfinex","SOLUSD",1736002340170,9.00887678,216.03,215.97,312.0]
["bitfinex","SOLUSD",1736002340474,9.00887678,216.0,215.96,0.170975]
["bitfinex","SOLUSD",1736002348805,9.00887678,215.99,215.96,0.170975]
["bitfinex","SOLUSD",1736002348965,9.00887678,215.98,215.96,0.170975]
["bitfinex","SOLUSD",1736002350357,9.00887678,215.97,215.96,0.170975]
["bitfinex","SOLUSD",1736002350853,13.153,216.04,215.96,0.170975]
["bitfinex","SOLUSD",1736002351264,9.00887678,215.98,215.96,0.170975]
["bitfinex","SOLUSD",1736002351666,9.00887678,215.99,215.96,0.170975]
["bitfinex","SOLUSD",1736002351975,13.153,216.04,215.96,0.170975]
["bitfinex","SOLUSD",1736002351976,9.00887678,216.0,215.96,0.170975]
["bitfinex","SOLUSD",1736002352360,9.00887678,216.01,215.96,0.170975]
["bitfinex","SOLUSD",1736002352951,9.00887678,215.98,215.96,0.170975]
["bitfinex","SOLUSD",1736002354773,9.00887678,215.97,215.96,0.170975]
["bitfinex","SOLUSD",1736002357253,17.8257,216.01,215.96,0.170975]
["bitfinex","SOLUSD",1736002357592,7.23538031,216.08,215.97,23.776884]
["bitfinex","SOLUSD",1736002357760,9.00887678,216.04,215.97,9.00887678]
["bitfinex","SOLUSD",1736002358080,9.00887678,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1736002361385,9.00887678,216.06,215.99,32.78576078]
["bitfinex","SOLUSD",1736002361884,9.00887678,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1736002364095,9.00887678,216.06,215.99,9.00887678]
["bitfinex","SOLUSD",1736002364491,9.00887678,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1736002366701,9.00887678,216.06,216.0,22.587884]
["bitfinex","SOLUSD",1736002367101,9.00887678,216.06,216.0,31.59676078]
["bitfinex","SOLUSD",1736002367802,9.00887678,216.07,216.0,31.59676078]
["bitfinex","SOLUSD",1736002368201,9.00887678,216.07,216.01,9.00887678]
["bitfinex","SOLUSD",1736002369109,9.00887678,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1736002370506,9.00887678,216.08,216.03,335.776884]
["bitfinex","SOLUSD",1736002371698,1.6216,216.14,216.05,23.776884]
["bitfinex","SOLUSD",1736002371897,9.00887678,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1736002372206,9.00887678,216.13,216.07,32.78576078]
["bitfinex","SOLUSD",1736002372412,9.00887678,216.14,216.07,32.78576078]
["bitfinex","SOLUSD",1736002372997,1.98,216.19,216.11,9.00887678]
["bitfinex","SOLUSD",1736002373299,1.98,216.19,216.1,23.776884]
["bitfinex","SOLUSD",1736002373300,9.00887678,216.16,216.12,23.776884]
["bitfinex","SOLUSD",1736002374212,9.00887678,216.16,216.07,1.98]
["bitfinex","SOLUSD",1736002374213,9.00887678,216.13,216.08,1.98]
["bitfinex","SOLUSD",1736002374387,9.00887678,216.12,216.08,1.98]
["bitfinex","SOLUSD",1736002375301,9.00887678,216.12,216.09,23.776884]
["bitfinex","SOLUSD",1736002375816,9.00887678,216.12,216.09,335.776884]
["bitfinex","SOLUSD",1736002376117,9.00887678,216.1,216.04,1.5006]
["bitfinex","SOLUSD",1736002376310,9.00887678,216.09,216.05,23.776884]
["bitfinex","SOLUSD",1736002377595,9.00887678,216.08,216.05,23.776884]
["bitfinex","SOLUSD",1736002379014,9.00887678,216.08,216.05,335.776884]
["bitfinex","SOLUSD",1736002379523,9.00887678,216.08,216.05,23.776884]
["bitfinex","SOLUSD",1736002380730,9.00887678,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1736002380923,9.00887678,216.06,216.04,23.776884]
["bitfinex","SOLUSD",1736002381406,9.00887678,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1736002382323,9.00887678,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1736002382510,9.00887678,216.07,216.01,335.776884]
["bitfinex","SOLUSD",1736002384031,9.00887678,216.06,216.01,335.776884]
["bitfinex","SOLUSD",1736002387741,8.83798078,216.06,216.01,335.776884]
["bitfinex","SOLUSD",1736002387913,9.00887678,216.07,216.01,335.776884]
["bitfinex","SOLUSD",1736002388329,9.00887678,216.06,216.01,335.776884]
["bitfinex","SOLUSD",1736002388531,9.00887678,216.05,216.01,335.776884]
["bitfinex","SOLUSD",1736002389032,9.00887678,216.04,216.01,335.776884]
["bitfinex","SOLUSD",1736002392433,9.05823033,216.04,216.01,335.776884]
["bitfinex","SOLUSD",1736002392733,9.05823033,216.04,215.98,1.5006]
["bitfinex","SOLUSD",1736002392734,9.05823033,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1736002392935,9.05823033,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1736002395934,9.05823033,216.05,215.99,335.776884]
["bitfinex","SOLUSD",1736002398642,9.05823033,216.06,215.99,335.776884]
["bitfinex","SOLUSD",1736002401829,9.05823033,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1736002402135,1.6038,216.13,216.01,23.776884]
["bitfinex","SOLUSD",1736002402440,9.05823033,216.11,216.01,23.776884]
["bitfinex","SOLUSD",1736002402642,9.05823033,216.11,216.03,23.776884]
["bitfinex","SOLUSD",1736002404037,9.05823033,216.1,216.03,23.776884]
["bitfinex","SOLUSD",1736002404243,9.05823033,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736002404448,9.05823033,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1736002404839,9.05823033,216.08,216.05,23.776884]
["bitfinex","SOLUSD",1736002405345,9.05823033,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1736002406350,9.05492634,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1736002408389,9.05492634,216.08,216.06,23.776884]
["bitfinex","SOLUSD",1736002411555,11.567,216.14,216.06,23.776884]
["bitfinex","SOLUSD",1736002411757,9.05492634,216.08,216.06,23.776884]
["bitfinex","SOLUSD",1736002412929,11.567,216.14,216.06,23.776884]
["bitfinex","SOLUSD",1736002413131,9.05492634,216.09,216.06,23.776884]
["bitfinex","SOLUSD",1736002413346,11.567,216.14,216.06,23.776884]
["bitfinex","SOLUSD",1736002413536,9.05492634,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1736002413934,4.89052583,216.17,216.08,9.05492634]
["bitfinex","SOLUSD",1736002414230,9.05492634,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1736002415750,9.05492634,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1736002416252,5.42381707,216.21,216.12,23.776884]
["bitfinex","SOLUSD",1736002416459,9.05492634,216.19,216.14,23.776884]
["bitfinex","SOLUSD",1736002418167,11.5625,216.22,216.14,23.776884]
["bitfinex","SOLUSD",1736002418361,9.05492634,216.19,216.14,23.776884]
["bitfinex","SOLUSD",1736002420068,9.05492634,216.18,216.14,335.776884]
["bitfinex","SOLUSD",1736002420434,9.05492634,216.17,216.14,335.776884]
["bitfinex","SOLUSD",1736002421257,9.05492634,216.17,216.12,25.329484]
["bitfinex","SOLUSD",1736002421432,9.04685048,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1736002422359,9.04685048,216.17,216.13,23.776884]
["bitfinex","SOLUSD",1736002422976,9.04685048,216.15,216.12,1.5526]
["bitfinex","SOLUSD",1736002423142,9.04685048,216.14,216.12,1.5526]
["bitfinex","SOLUSD",1736002423663,9.04685048,216.14,216.13,23.776884]
["bitfinex","SOLUSD",1736002425066,9.04685048,216.14,216.11,23.776884]
["bitfinex","SOLUSD",1736002427565,9.04685048,216.15,216.11,23.776884]
["bitfinex","SOLUSD",1736002427942,9.04685048,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736002434661,9.04685048,216.16,216.11,335.776884]
["bitfinex","SOLUSD",1736002435562,20.0,216.22,216.11,335.776884]
["bitfinex","SOLUSD",1736002435773,9.04685048,216.16,216.11,335.776884]
["bitfinex","SOLUSD",1736002436155,9.04878603,216.16,216.11,335.776884]
["bitfinex","SOLUSD",1736002437570,9.04878603,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736002438366,9.04878603,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1736002438571,9.04878603,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736002439270,9.04878603,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1736002440079,9.04878603,216.18,216.11,33.51952141]
["bitfinex","SOLUSD",1736002440678,9.04878603,216.18,216.11,345.51952141]
["bitfinex","SOLUSD",1736002440848,9.04878603,216.18,216.11,344.82567003]
["bitfinex","SOLUSD",1736002441778,9.04878603,216.17,216.11,344.82567003]
["bitfinex","SOLUSD",1736002443475,9.04878603,216.17,216.11,335.776884]
["bitfinex","SOLUSD",1736002443657,9.04878603,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1736002443858,9.04878603,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736002445482,9.04878603,216.15,216.08,27.56766503]
["bitfinex","SOLUSD",1736002445682,9.04878603,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1736002446676,9.04878603,216.15,216.09,335.776884]
["bitfinex","SOLUSD",1736002447256,9.04878603,216.16,216.09,335.776884]
["bitfinex","SOLUSD",1736002449584,9.04878603,216.16,216.09,344.82567003]
["bitfinex","SOLUSD",1736002450787,9.04878603,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1736002451887,9.04878603,216.18,216.11,9.04878603]
["bitfinex","SOLUSD",1736002453569,9.04878603,216.17,216.1,9.04878603]
["bitfinex","SOLUSD",1736002454069,9.04878603,216.18,216.11,9.04878603]
["bitfinex","SOLUSD",1736002455772,9.04878603,216.17,216.1,9.04878603]
["bitfinex","SOLUSD",1736002456281,9.04878603,216.17,216.13,23.776884]
["bitfinex","SOLUSD",1736002456888,9.04878603,216.17,216.1,9.04878603]
["bitfinex","SOLUSD",1736002458690,20.0,216.12,216.09,0.69390084]
["bitfinex","SOLUSD",1736002458895,15.90991076,216.11,216.01,7.25193319]
["bitfinex","SOLUSD",1736002459069,0.91141804,216.1,216.01,7.25193319]
["bitfinex","SOLUSD",1736002459264,9.04878603,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1736002459787,9.04878603,216.1,216.02,9.74310472]
["bitfinex","SOLUSD",1736002459969,20.0,216.06,216.01,9.04878603]
["bitfinex","SOLUSD",1736002460176,9.04878603,216.04,215.97,9.04878603]
["bitfinex","SOLUSD",1736002460571,9.04878603,216.05,215.98,23.776884]
["bitfinex","SOLUSD",1736002460770,1.98,216.13,215.98,23.776884]
["bitfinex","SOLUSD",1736002460990,9.04878603,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1736002463770,9.04878603,216.09,216.02,9.04878603]
["bitfinex","SOLUSD",1736002464796,9.04878603,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1736002465315,9.04878603,216.06,216.0,9.04878603]
["bitfinex","SOLUSD",1736002465495,9.04878603,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1736002467198,9.04878603,216.07,216.01,9.04878603]
["bitfinex","SOLUSD",1736002469780,9.04878603,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1736002472209,13.5476,216.12,216.02,23.776884]
["bitfinex","SOLUSD",1736002472406,9.04878603,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1736002473606,9.04878603,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1736002478186,9.04878603,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1736002482392,9.04878603,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736002482589,9.04878603,216.1,216.03,32.82567003]
["bitfinex","SOLUSD",1736002483411,11.5676,216.12,216.03,23.776884]
["bitfinex","SOLUSD",1736002483619,9.04878603,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1736002483812,11.5676,216.12,216.03,23.776884]
["bitfinex","SOLUSD",1736002484003,9.04878603,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1736002485516,11.5676,216.12,216.03,23.776884]
["bitfinex","SOLUSD",1736002485698,9.04878603,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1736002486018,9.04878603,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736002488926,9.04878603,216.1,216.03,32.82567003]
["bitfinex","SOLUSD",1736002489125,9.04878603,216.1,216.03,23.776884]
["bitfinex","SOLUSD",1736002489310,9.04878603,216.1,216.03,32.82567003]
["bitfinex","SOLUSD",1736002490725,9.04878603,216.09,216.03,32.82567003]
["bitfinex","SOLUSD",1736002495708,11.5676,216.12,216.03,32.82567003]
["bitfinex","SOLUSD",1736002495709,9.04878603,216.1,216.03,32.82567003]
["bitfinex","SOLUSD",1736002497643,9.04878603,216.09,216.03,32.82567003]
["bitfinex","SOLUSD",1736002498136,9.04878603,216.06,216.03,23.776884]
["bitfinex","SOLUSD",1736002500322,34.6996,216.14,216.03,23.776884]
["bitfinex","SOLUSD",1736002500532,9.04878603,216.07,216.03,23.776884]
["bitfinex","SOLUSD",1736002511416,23.1331,216.14,216.03,23.776884]
["bitfinex","SOLUSD",1736002511738,9.04878603,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1736002512838,9.04878603,216.1,216.03,32.82567003]
["bitfinex","SOLUSD",1736002513823,9.04878603,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736002515419,20.0,216.11,216.03,23.776884]
["bitfinex","SOLUSD",1736002515722,9.04878603,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736002518839,9.04878603,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1736002521553,9.04878603,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736002521728,9.04878603,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1736002523154,8.64878603,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1736002523329,9.04878603,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736002524056,9.04878603,216.1,216.03,23.776884]
["bitfinex","SOLUSD",1736002525556,9.04878603,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736002526055,9.05403939,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736002527962,9.05403939,216.09,216.03,24.47100427]
["bitfinex","SOLUSD",1736002535050,9.05403939,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736002544873,29.05403939,216.11,216.03,23.776884]
["bitfinex","SOLUSD",1736002545069,9.05403939,216.13,216.05,23.776884]
["bitfinex","SOLUSD",1736002545270,9.05403939,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1736002545470,9.05403939,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1736002545889,11.566,216.16,216.09,23.776884]
["bitfinex","SOLUSD",1736002546251,9.05403939,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1736002546552,11.566,216.16,216.09,23.776884]
["bitfinex","SOLUSD",1736002546754,9.05403939,216.15,216.09,25.324584]
["bitfinex","SOLUSD",1736002548174,23.1274,216.2,216.11,23.776884]
["bitfinex","SOLUSD",1736002548399,9.05403939,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1736002548548,11.5622,216.22,216.11,23.776884]
["bitfinex","SOLUSD",1736002548754,9.05403939,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1736002550357,9.05403939,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1736002552183,11.5622,216.22,216.11,23.776884]
["bitfinex","SOLUSD",1736002552383,9.05403939,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1736002552579,9.05403939,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736002553380,9.05403939,216.15,216.09,2.24152533]
["bitfinex","SOLUSD",1736002554179,9.05403939,216.13,216.09,2.24152533]
["bitfinex","SOLUSD",1736002555865,9.05403939,216.1,216.09,1.5477]
["bitfinex","SOLUSD",1736002556561,9.05403939,216.1,216.04,2.33081229]
["bitfinex","SOLUSD",1736002556776,9.05403939,216.06,216.04,1.6368]
["bitfinex","SOLUSD",1736002556975,1.80199882,216.17,216.05,23.776884]
["bitfinex","SOLUSD",1736002557174,1.98,216.19,216.05,23.776884]
["bitfinex","SOLUSD",1736002557175,9.05403939,216.07,216.05,23.776884]
["bitfinex","SOLUSD",1736002557889,9.05403939,216.11,216.05,24.47093539]
["bitfinex","SOLUSD",1736002558759,9.05403939,216.12,216.05,54.47093539]
["bitfinex","SOLUSD",1736002558971,9.05403939,216.12,216.05,366.47093539]
["bitfinex","SOLUSD",1736002559186,9.05403939,216.11,216.05,365.776884]
["bitfinex","SOLUSD",1736002559767,9.05403939,216.1,216.05,53.776884]
["bitfinex","SOLUSD",1736002559958,9.05403939,216.1,216.05,54.47084584]
["bitfinex","SOLUSD",1736002560164,9.05403939,216.08,216.05,23.776884]
["bitfinex","SOLUSD",1736002560468,9.05403939,216.07,216.05,23.776884]
["bitfinex","SOLUSD",1736002563995,9.05403939,216.07,216.04,1.6368]
["bitfinex","SOLUSD",1736002564171,9.05403939,216.08,216.04,1.6368]
["bitfinex","SOLUSD",1736002564374,9.05403939,216.08,216.05,23.776884]
["bitfinex","SOLUSD",1736002566561,9.05403939,216.09,216.05,23.776884]
["bitfinex","SOLUSD",1736002566767,9.05403939,216.1,216.05,24.47089854]
["bitfinex","SOLUSD",1736002570771,9.05403939,216.09,216.05,24.47089854]
["bitfinex","SOLUSD",1736002572194,9.05403939,216.06,216.05,0.69401454]
["bitfinex","SOLUSD",1736002572491,9.05403939,216.06,216.0,7.25193319]
["bitfinex","SOLUSD",1736002572492,11.5671,216.13,216.0,7.25193319]
["bitfinex","SOLUSD",1736002572671,11.5671,216.13,216.01,0.6942154]
["bitfinex","SOLUSD",1736002572672,9.05403939,216.07,216.01,0.6942154]
["bitfinex","SOLUSD",1736002573290,9.05403939,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1736002573501,9.05403939,216.07,216.04,23.776884]
["bitfinex","SOLUSD",1736002574023,9.05403939,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1736002575302,9.05403939,216.05,215.98,3.5404]
["bitfinex","SOLUSD",1736002575600,9.05403939,216.02,215.99,23.776884]
["bitfinex","SOLUSD",1736002576972,9.05403939,216.01,215.99,23.776884]
["bitfinex","SOLUSD",1736002577698,9.05403939,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1736002577891,9.05403939,216.03,215.99,24.47106999]
["bitfinex","SOLUSD",1736002578496,9.05403939,216.02,215.99,23.776884]
["bitfinex","SOLUSD",1736002584312,9.05403939,216.01,215.99,23.776884]
["bitfinex","SOLUSD",1736002585602,9.05403939,216.02,215.99,23.776884]
["bitfinex","SOLUSD",1736002593503,9.05403939,216.0,215.99,23.776884]
["bitfinex","SOLUSD",1736002595720,9.05403939,216.01,215.99,23.776884]
["bitfinex","SOLUSD",1736002602852,11.5702,216.08,215.99,23.776884]
["bitfinex","SOLUSD",1736002603140,9.05403939,216.01,215.99,23.776884]
["bitfinex","SOLUSD",1736002607628,9.05403939,216.0,215.97,1.98]
["bitfinex","SOLUSD",1736002607805,9.05403939,215.98,215.97,1.98]
["bitfinex","SOLUSD",1736002608208,9.05403939,215.98,215.95,20.0]
["bitfinex","SOLUSD",1736002608523,9.05403939,215.97,215.96,23.776884]
["bitfinex","SOLUSD",1736002609425,9.05403939,215.97,215.95,23.776884]
["bitfinex","SOLUSD",1736002610228,9.05403939,215.98,215.95,23.776884]
["bitfinex","SOLUSD",1736002611027,9.05403939,215.98,215.94,23.776884]
["bitfinex","SOLUSD",1736002611239,11.5724,216.04,215.94,25.756884]
["bitfinex","SOLUSD",1736002611520,9.05403939,215.98,215.94,25.756884]
["bitfinex","SOLUSD",1736002613029,9.05403939,215.98,215.94,23.776884]
["bitfinex","SOLUSD",1736002613230,9.05403939,215.98,215.94,25.756884]
["bitfinex","SOLUSD",1736002614139,9.05403939,215.98,215.94,337.756884]
["bitfinex","SOLUSD",1736002615227,11.5724,216.04,215.94,337.756884]
["bitfinex","SOLUSD",1736002615413,9.05403939,215.98,215.94,337.756884]
["bitfinex","SOLUSD",1736002617127,9.05403939,215.98,215.94,25.756884]
["bitfinex","SOLUSD",1736002617317,9.05403939,215.97,215.94,25.756884]
["bitfinex","SOLUSD",1736002621332,9.05403939,215.95,215.88,1.6206]
["bitfinex","SOLUSD",1736002621559,9.05403939,215.94,215.9,1.98]
["bitfinex","SOLUSD",1736002621724,9.05403939,215.94,215.91,23.776884]
["bitfinex","SOLUSD",1736002622712,11.5738,216.01,215.91,23.776884]
["bitfinex","SOLUSD",1736002622917,9.05403939,215.92,215.9,20.0]
["bitfinex","SOLUSD",1736002623135,9.05403939,215.93,215.9,20.0]
["bitfinex","SOLUSD",1736002623337,9.05403939,215.94,215.9,20.0]
["bitfinex","SOLUSD",1736002623551,9.05403939,215.93,215.91,23.776884]
["bitfinex","SOLUSD",1736002627543,11.5738,216.01,215.91,23.776884]
["bitfinex","SOLUSD",1736002627544,9.05403939,215.92,215.91,23.776884]
["bitfinex","SOLUSD",1736002627923,9.05403939,215.92,215.88,2.31516957]
["bitfinex","SOLUSD",1736002628124,9.05403939,215.91,215.89,23.776884]
["bitfinex","SOLUSD",1736002630431,9.05403939,215.9,215.86,312.0]
["bitfinex","SOLUSD",1736002630630,9.05403939,215.9,215.86,1.98]
["bitfinex","SOLUSD",1736002630833,9.05403939,215.9,215.87,23.776884]
["bitfinex","SOLUSD",1736002631435,11.5751,215.98,215.86,23.776884]
["bitfinex","SOLUSD",1736002631652,9.05403939,215.9,215.86,23.776884]
["bitfinex","SOLUSD",1736002633935,9.05403939,215.9,215.86,24.47155718]
["bitfinex","SOLUSD",1736002635364,9.05403939,215.91,215.86,24.47155718]
["bitfinex","SOLUSD",1736002637853,9.05403939,215.92,215.86,24.47155718]
["bitfinex","SOLUSD",1736002638057,9.05403939,215.96,215.88,23.776884]
["bitfinex","SOLUSD",1736002638355,9.05403939,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1736002639150,9.05403939,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1736002639372,9.05403939,215.91,215.89,0.69451514]
["bitfinex","SOLUSD",1736002639543,9.05403939,215.9,215.86,1.98]
["bitfinex","SOLUSD",1736002639871,9.05403939,215.88,215.86,1.98]
["bitfinex","SOLUSD",1736002640571,9.05403939,215.87,215.83,22.67470765]
["bitfinex","SOLUSD",1736002640750,9.05403939,215.87,215.84,23.776884]
["bitfinex","SOLUSD",1736002642085,9.05403939,215.88,215.84,23.776884]
["bitfinex","SOLUSD",1736002642267,1.5019,215.94,215.84,23.776884]
["bitfinex","SOLUSD",1736002642431,9.05403939,215.9,215.86,23.776884]
["bitfinex","SOLUSD",1736002642735,9.05403939,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1736002643280,9.05403939,215.91,215.86,335.776884]
["bitfinex","SOLUSD",1736002644878,9.05403939,215.9,215.86,335.776884]
["bitfinex","SOLUSD",1736002646276,11.5751,215.98,215.86,335.776884]
["bitfinex","SOLUSD",1736002646566,9.05403939,215.91,215.86,335.776884]
["bitfinex","SOLUSD",1736002646759,9.05403939,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1736002647067,9.05403939,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1736002647973,9.05403939,215.91,215.84,24.47154985]
["bitfinex","SOLUSD",1736002649663,9.05403939,215.91,215.84,336.47154985]
["bitfinex","SOLUSD",1736002649862,9.05403939,215.9,215.85,23.776884]
["bitfinex","SOLUSD",1736002650280,9.05403939,215.91,215.86,0.69466678]
["bitfinex","SOLUSD",1736002650589,9.05403939,215.92,215.86,0.69466678]
["bitfinex","SOLUSD",1736002651048,11.5751,215.98,215.88,23.776884]
["bitfinex","SOLUSD",1736002651256,9.05403939,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1736002655353,9.05403939,215.94,215.9,23.776884]
["bitfinex","SOLUSD",1736002655581,9.05403939,215.94,215.9,24.47140815]
["bitfinex","SOLUSD",1736002657004,9.05403939,215.95,215.9,24.47140815]
["bitfinex","SOLUSD",1736002657773,9.05403939,215.96,215.9,24.47140815]
["bitfinex","SOLUSD",1736002657972,7.5559,216.04,215.94,23.776884]
["bitfinex","SOLUSD",1736002658174,9.05403939,216.0,215.94,24.47127973]
["bitfinex","SOLUSD",1736002658774,11.5718,216.05,215.96,23.776884]
["bitfinex","SOLUSD",1736002658962,9.05403939,216.01,215.96,24.47117682]
["bitfinex","SOLUSD",1736002660982,9.05403939,216.01,215.96,336.47117682]
["bitfinex","SOLUSD",1736002661157,9.05403939,216.01,215.96,335.776884]
["bitfinex","SOLUSD",1736002662188,9.05403939,216.02,215.96,365.776884]
["bitfinex","SOLUSD",1736002662364,9.05403939,216.02,215.98,23.776884]
["bitfinex","SOLUSD",1736002662972,9.05403939,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1736002663265,9.05403939,216.03,215.97,2.67424611]
["bitfinex","SOLUSD",1736002663266,9.05403939,216.03,216.0,23.776884]
["bitfinex","SOLUSD",1736002663685,9.05403939,216.01,215.98,23.776884]
["bitfinex","SOLUSD",1736002663985,9.05403939,216.0,215.98,23.776884]
["bitfinex","SOLUSD",1736002664186,9.05403939,215.99,215.98,23.776884]
["bitfinex","SOLUSD",1736002664575,9.05403939,216.0,215.98,23.776884]
["bitfinex","SOLUSD",1736002673892,9.05403939,215.99,215.96,23.776884]
["bitfinex","SOLUSD",1736002674112,9.05403939,215.97,215.92,1.98]
["bitfinex","SOLUSD",1736002674295,9.05403939,215.95,215.92,0.789]
["bitfinex","SOLUSD",1736002674491,9.05403939,215.95,215.93,23.776884]
["bitfinex","SOLUSD",1736002675599,9.05403939,215.96,215.93,23.776884]
["bitfinex","SOLUSD",1736002677093,11.5724,216.03,215.93,23.776884]
["bitfinex","SOLUSD",1736002677094,9.05403939,215.99,215.93,24.4713584]
["bitfinex","SOLUSD",1736002677298,9.05403939,216.0,215.93,24.4713584]
["bitfinex","SOLUSD",1736002678003,9.05403939,216.0,215.94,1.98]
["bitfinex","SOLUSD",1736002678176,9.05403939,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1736002679116,9.05403939,215.99,215.95,23.776884]
["bitfinex","SOLUSD",1736002681794,9.05403939,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1736002683003,9.05403939,215.98,215.95,23.776884]
["bitfinex","SOLUSD",1736002683189,9.05403939,215.98,215.85,7.25193319]
["bitfinex","SOLUSD",1736002683190,6.0299,215.98,215.85,7.25193319]
["bitfinex","SOLUSD",1736002683509,9.05403939,215.92,215.86,0.6946297]
["bitfinex","SOLUSD",1736002683888,9.05403939,215.92,215.87,23.776884]
["bitfinex","SOLUSD",1736002684108,9.05403939,215.92,215.86,0.6946297]
["bitfinex","SOLUSD",1736002684910,9.05403939,215.92,215.85,23.776884]
["bitfinex","SOLUSD",1736002685086,9.05403939,215.92,215.87,23.776884]
["bitfinex","SOLUSD",1736002685500,9.05403939,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1736002686191,9.05403939,215.93,215.87,335.776884]
["bitfinex","SOLUSD",1736002687121,11.5756,215.97,215.87,335.776884]
["bitfinex","SOLUSD",1736002687313,9.05403939,215.92,215.87,335.776884]
["bitfinex","SOLUSD",1736002687888,9.05403939,215.93,215.87,335.776884]
["bitfinex","SOLUSD",1736002689215,9.05403939,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1736002690130,9.05403939,215.94,215.89,23.776884]
["bitfinex","SOLUSD",1736002692319,9.05403939,215.94,215.89,335.776884]
["bitfinex","SOLUSD",1736002694017,9.05403939,215.93,215.89,335.776884]
["bitfinex","SOLUSD",1736002695517,9.05403939,215.92,215.89,335.776884]
["bitfinex","SOLUSD",1736002696308,9.05403939,215.91,215.84,30.0]
["bitfinex","SOLUSD",1736002696505,9.05403939,215.91,215.85,0.69464599]
["bitfinex","SOLUSD",1736002699227,9.05403939,215.91,215.88,23.776884]
["bitfinex","SOLUSD",1736002699519,9.05403939,215.92,215.88,23.776884]
["bitfinex","SOLUSD",1736002699725,9.05403939,215.92,215.85,23.776884]
["bitfinex","SOLUSD",1736002699903,9.05403939,215.92,215.85,24.47152668]
["bitfinex","SOLUSD",1736002702823,9.05403939,215.92,215.85,336.47152668]
["bitfinex","SOLUSD",1736002703025,9.05403939,215.92,215.85,335.776884]
["bitfinex","SOLUSD",1736002703229,11.574,216.0,215.87,53.776884]
["bitfinex","SOLUSD",1736002703230,9.05403939,215.95,215.87,53.776884]
["bitfinex","SOLUSD",1736002703402,11.574,216.0,215.88,0.69456433]
["bitfinex","SOLUSD",1736002703599,9.05403939,215.95,215.88,0.69456433]
["bitfinex","SOLUSD",1736002704903,8.55403939,215.95,215.88,0.69456433]
["bitfinex","SOLUSD",1736002705421,11.574,216.0,215.88,0.69456433]
["bitfinex","SOLUSD",1736002705618,9.05403939,215.93,215.88,0.69456433]
["bitfinex","SOLUSD",1736002706231,9.05403939,215.93,215.89,23.776884]
["bitfinex","SOLUSD",1736002706812,9.05403939,215.93,215.88,23.776884]
["bitfinex","SOLUSD",1736002708035,9.05403939,215.92,215.86,2.0]
["bitfinex","SOLUSD",1736002709034,9.05403939,215.92,215.87,23.776884]
["bitfinex","SOLUSD",1736002709230,9.05403939,215.92,215.84,30.69460018]
["bitfinex","SOLUSD",1736002709428,9.05403939,215.91,215.84,32.69460018]
["bitfinex","SOLUSD",1736002709729,9.05403939,215.91,215.84,344.69460018]
["bitfinex","SOLUSD",1736002709929,9.05403939,215.89,215.85,23.776884]
["bitfinex","SOLUSD",1736002710631,9.05403939,215.87,215.83,6.1171]
["bitfinex","SOLUSD",1736002710930,9.05403939,215.86,215.82,1.5556]
["bitfinex","SOLUSD",1736002711111,9.05403939,215.86,215.84,0.27659624]
["bitfinex","SOLUSD",1736002711311,47.79425756,215.93,215.84,0.27659624]
["bitfinex","SOLUSD",1736002711312,9.05403939,215.85,215.84,0.27659624]
["bitfinex","SOLUSD",1736002730656,9.05403939,215.86,215.84,0.27659624]
["bitfinex","SOLUSD",1736002731228,9.05403939,215.87,215.84,0.27659624]
["bitfinex","SOLUSD",1736002731450,9.05403939,215.86,215.84,0.27659624]
["bitfinex","SOLUSD",1736002733039,11.5783,215.92,215.84,0.27659624]
["bitfinex","SOLUSD",1736002733241,11.5783,215.92,215.85,23.776884]
["bitfinex","SOLUSD",1736002733444,9.05403939,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1736002733746,9.05403939,215.91,215.82,23.776884]
["bitfinex","SOLUSD",1736002733953,9.05403939,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1736002734854,9.05403939,215.91,215.83,23.776884]
["bitfinex","SOLUSD",1736002735054,9.05403939,215.91,215.84,0.6947161]
["bitfinex","SOLUSD",1736002736754,9.05403939,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1736002737331,9.05403939,215.91,215.82,23.776884]
["bitfinex","SOLUSD",1736002737532,9.05403939,215.91,215.83,0.69471515]
["bitfinex","SOLUSD",1736002740356,9.05403939,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1736002740557,9.05403939,215.91,215.85,24.47159058]
["bitfinex","SOLUSD",1736002740743,9.05403939,215.92,215.85,24.47159058]
["bitfinex","SOLUSD",1736002741529,9.05403939,215.92,215.85,23.776884]
["bitfinex","SOLUSD",1736002741733,9.05403939,215.92,215.83,23.776884]
["bitfinex","SOLUSD",1736002741957,9.05403939,215.92,215.85,23.776884]
["bitfinex","SOLUSD",1736002742151,9.05403939,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1736002743861,9.05403939,215.91,215.85,335.776884]
["bitfinex","SOLUSD",1736002749662,20.0,215.95,215.85,335.776884]
["bitfinex","SOLUSD",1736002749859,9.05403939,215.91,215.85,335.776884]
["bitfinex","SOLUSD",1736002750479,20.0,215.95,215.84,1.98]
["bitfinex","SOLUSD",1736002750480,9.05403939,215.92,215.87,23.776884]
["bitfinex","SOLUSD",1736002751281,9.05403939,215.92,215.85,24.47154904]
["bitfinex","SOLUSD",1736002751442,9.05403939,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1736002752060,11.5767,215.95,215.86,23.776884]
["bitfinex","SOLUSD",1736002752351,9.05403939,215.93,215.87,0.6946234]
["bitfinex","SOLUSD",1736002753270,9.05403939,215.93,215.89,23.776884]
["bitfinex","SOLUSD",1736002753840,9.05403939,215.93,215.85,23.776884]
["bitfinex","SOLUSD",1736002754067,9.05403939,215.93,215.86,0.69461761]
["bitfinex","SOLUSD",1736002756753,9.05403939,215.93,215.88,23.776884]
["bitfinex","SOLUSD",1736002756953,9.05403939,215.94,215.88,24.47148954]
["bitfinex","SOLUSD",1736002757649,9.05403939,215.95,215.88,24.47148954]
["bitfinex","SOLUSD",1736002760188,9.05403939,215.95,215.91,23.776884]
["bitfinex","SOLUSD",1736002760470,9.05403939,215.95,215.91,335.776884]
["bitfinex","SOLUSD",1736002760875,9.05403939,215.93,215.87,31.5214]
["bitfinex","SOLUSD",1736002761691,9.05403939,215.93,215.88,23.776884]
["bitfinex","SOLUSD",1736002763973,9.05403939,215.94,215.88,335.776884]
["bitfinex","SOLUSD",1736002766475,9.05403939,215.95,215.88,335.776884]
["bitfinex","SOLUSD",1736002766676,9.05403939,215.96,215.88,335.776884]
["bitfinex","SOLUSD",1736002767177,9.05403939,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1736002767587,11.5729,216.03,215.91,0.6945448]
["bitfinex","SOLUSD",1736002767772,9.05403939,215.98,215.91,0.6945448]
["bitfinex","SOLUSD",1736002767955,9.05403939,215.98,215.91,2.6745448]
["bitfinex","SOLUSD",1736002768277,9.05403939,215.99,215.91,2.6745448]
["bitfinex","SOLUSD",1736002770410,9.05403939,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1736002770882,9.05403939,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1736002772883,9.05403939,216.01,215.94,23.776884]
["bitfinex","SOLUSD",1736002773093,9.05403939,216.01,215.96,23.776884]
["bitfinex","SOLUSD",1736002773887,9.05403939,216.01,215.96,335.776884]
["bitfinex","SOLUSD",1736002776983,9.05403939,216.0,215.96,335.776884]
["bitfinex","SOLUSD",1736002777385,9.05403939,216.0,215.94,25.415084]
["bitfinex","SOLUSD",1736002777602,9.05403939,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1736002777893,9.05403939,215.99,215.95,23.776884]
["bitfinex","SOLUSD",1736002778062,9.05403939,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1736002778963,9.05403939,215.99,215.95,23.776884]
["bitfinex","SOLUSD",1736002779266,9.05403939,215.98,215.95,23.776884]
["bitfinex","SOLUSD",1736002779472,9.05403939,215.97,215.95,23.776884]
["bitfinex","SOLUSD",1736002779784,9.05403939,215.98,215.95,23.776884]
["bitfinex","SOLUSD",1736002779966,9.05403939,215.99,215.95,23.776884]
["bitfinex","SOLUSD",1736002780166,9.05403939,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1736002781464,9.05403939,215.96,215.84,14.50386639]
["bitfinex","SOLUSD",1736002781775,9.05403939,215.9,215.84,44.50386639]
["bitfinex","SOLUSD",1736002782090,11.5728,216.03,215.91,30.0]
["bitfinex","SOLUSD",1736002782287,9.05403939,215.99,215.91,31.98]
["bitfinex","SOLUSD",1736002782594,9.05403939,215.97,215.91,1.98]
["bitfinex","SOLUSD",1736002782897,9.05403939,215.94,215.9,1.6114]
["bitfinex","SOLUSD",1736002783189,9.05403939,215.93,215.9,1.6114]
["bitfinex","SOLUSD",1736002783486,20.0,216.01,215.91,23.776884]
["bitfinex","SOLUSD",1736002783688,9.05403939,215.94,215.91,23.776884]
["bitfinex","SOLUSD",1736002785994,9.05403939,215.95,215.91,23.776884]
["bitfinex","SOLUSD",1736002786485,20.0,216.0,215.91,23.776884]
["bitfinex","SOLUSD",1736002786698,9.05403939,215.99,215.91,24.47144942]
["bitfinex","SOLUSD",1736002786891,9.05403939,215.99,215.91,43.00235042]
["bitfinex","SOLUSD",1736002788086,9.05403939,215.97,215.91,24.47133357]
["bitfinex","SOLUSD",1736002789704,11.5729,216.03,215.91,336.47133357]
["bitfinex","SOLUSD",1736002789882,9.05403939,215.97,215.91,335.776884]
["bitfinex","SOLUSD",1736002792297,11.5729,216.03,215.91,335.776884]
["bitfinex","SOLUSD",1736002792479,9.05403939,215.99,215.91,335.776884]
["bitfinex","SOLUSD",1736002792897,9.05403939,215.98,215.91,335.776884]
["bitfinex","SOLUSD",1736002796081,9.05403939,215.97,215.91,335.776884]
["bitfinex","SOLUSD",1736002797100,9.05403939,215.98,215.91,335.776884]
["bitfinex","SOLUSD",1736002797887,9.05403939,215.98,215.91,23.776884]
["bitfinex","SOLUSD",1736002800782,9.05403939,215.98,215.91,335.776884]
["bitfinex","SOLUSD",1736002801401,9.05403939,215.93,215.89,18.532133]
["bitfinex","SOLUSD",1736002801708,9.05403939,215.93,215.86,30.0]
["bitfinex","SOLUSD",1736002802007,9.05403939,215.93,215.88,23.776884]
["bitfinex","SOLUSD",1736002803203,9.05403939,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1736002804603,9.05403939,215.93,215.89,23.776884]
["bitfinex","SOLUSD",1736002806005,9.05403939,215.93,215.88,312.0]
["bitfinex","SOLUSD",1736002806006,20.0,215.99,215.87,2.0]
["bitfinex","SOLUSD",1736002806307,9.05403939,215.93,215.87,2.0]
["bitfinex","SOLUSD",1736002806501,9.05403939,215.93,215.88,23.776884]
["bitfinex","SOLUSD",1736002808516,9.05403939,215.92,215.88,23.776884]
["bitfinex","SOLUSD",1736002809013,9.05403939,215.92,215.87,2.0]
["bitfinex","SOLUSD",1736002809014,9.05403939,215.92,215.87,314.0]
["bitfinex","SOLUSD",1736002810015,9.05403939,215.92,215.85,23.776884]
["bitfinex","SOLUSD",1736002810218,9.05403939,215.92,215.85,25.776884]
["bitfinex","SOLUSD",1736002810713,9.05403939,215.93,215.85,25.776884]
["bitfinex","SOLUSD",1736002811215,9.05403939,215.92,215.85,25.776884]
["bitfinex","SOLUSD",1736002812420,9.05403939,215.93,215.86,0.69470329]
["bitfinex","SOLUSD",1736002813118,9.05403939,215.93,215.88,23.776884]
["bitfinex","SOLUSD",1736002813488,9.05403939,215.93,215.86,23.776884]
["bitfinex","SOLUSD",1736002813692,9.05403939,215.93,215.86,24.47153963]
["bitfinex","SOLUSD",1736002814621,9.05403939,215.94,215.86,54.47153963]
["bitfinex","SOLUSD",1736002816513,9.05403939,215.94,215.89,312.0]
["bitfinex","SOLUSD",1736002819097,9.05403939,215.95,215.89,312.0]
["bitfinex","SOLUSD",1736002824124,9.05403939,215.93,215.89,23.776884]
["bitfinex","SOLUSD",1736002825821,10.66653939,215.9,215.84,18.536766]
["bitfinex","SOLUSD",1736002826121,9.05403939,215.85,215.83,7.25193319]
["bitfinex","SOLUSD",1736002826317,9.05403939,215.84,215.83,7.25193319]
["bitfinex","SOLUSD",1736002827323,9.05403939,215.84,215.79,312.0]
["bitfinex","SOLUSD",1736002827521,9.05403939,215.82,215.79,312.0]
["bitfinex","SOLUSD",1736002828525,11.581,215.87,215.79,312.0]
["bitfinex","SOLUSD",1736002828713,9.05403939,215.82,215.79,312.0]
["bitfinex","SOLUSD",1736002829523,11.581,215.87,215.79,312.0]
["bitfinex","SOLUSD",1736002829826,9.05403939,215.81,215.79,312.0]
["bitfinex","SOLUSD",1736002830426,9.05403939,215.82,215.79,312.0]
["bitfinex","SOLUSD",1736002832511,9.05403939,215.81,215.79,312.0]
["bitfinex","SOLUSD",1736002833232,9.05403939,215.82,215.79,312.0]
["bitfinex","SOLUSD",1736002833734,1.88975238,215.89,215.8,23.776884]
["bitfinex","SOLUSD",1736002833920,9.05403939,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1736002834235,9.05403939,215.83,215.79,23.776884]
["bitfinex","SOLUSD",1736002836230,9.05403939,215.82,215.79,23.776884]
["bitfinex","SOLUSD",1736002836849,9.05403939,215.82,215.81,335.776884]
["bitfinex","SOLUSD",1736002838634,9.05403939,215.82,215.81,23.776884]
["bitfinex","SOLUSD",1736002841638,9.05403939,215.82,215.81,335.776884]
["bitfinex","SOLUSD",1736002844442,9.05403939,215.82,215.81,312.0]
["bitfinex","SOLUSD",1736002844616,9.05403939,215.82,215.75,45.1767]
["bitfinex","SOLUSD",1736002844823,9.05403939,215.78,215.76,23.776884]
["bitfinex","SOLUSD",1736002845634,9.05403939,215.78,215.75,31.5984]
["bitfinex","SOLUSD",1736002845840,9.05403939,215.78,215.75,33.5984]
["bitfinex","SOLUSD",1736002846321,9.05403939,215.78,215.76,23.776884]
["bitfinex","SOLUSD",1736002846939,9.05403939,215.77,215.72,0.69507519]
["bitfinex","SOLUSD",1736002847243,9.05403939,215.74,215.72,2.69507519]
["bitfinex","SOLUSD",1736002847428,9.05403939,215.75,215.73,23.776884]
["bitfinex","SOLUSD",1736002847743,9.05403939,215.75,215.74,335.776884]
["bitfinex","SOLUSD",1736002848038,9.05403939,215.76,215.74,335.776884]
["bitfinex","SOLUSD",1736002849134,9.05403939,215.75,215.74,335.776884]
["bitfinex","SOLUSD",1736002850939,9.05403939,215.75,215.74,23.776884]
["bitfinex","SOLUSD",1736002851143,9.05403939,215.75,215.72,2.0]
["bitfinex","SOLUSD",1736002851329,9.05403939,215.73,215.72,2.0]
["bitfinex","SOLUSD",1736002851536,9.05403939,215.73,215.72,25.776884]
["bitfinex","SOLUSD",1736002851755,9.05403939,215.74,215.73,23.776884]
["bitfinex","SOLUSD",1736002852241,9.05403939,215.74,215.72,23.776884]
["bitfinex","SOLUSD",1736002853938,9.05403939,215.74,215.73,312.0]
["bitfinex","SOLUSD",1736002854142,9.05403939,215.74,215.73,335.776884]
["bitfinex","SOLUSD",1736002855544,9.05403939,215.75,215.73,335.776884]
["bitfinex","SOLUSD",1736002856154,9.05403939,215.76,215.73,335.776884]
["bitfinex","SOLUSD",1736002857251,9.05403939,215.75,215.73,335.776884]
["bitfinex","SOLUSD",1736002859956,9.05403939,215.75,215.73,23.776884]
["bitfinex","SOLUSD",1736002860448,9.05403939,215.76,215.73,23.776884]
["bitfinex","SOLUSD",1736002862849,11.5816,215.86,215.74,53.776884]
["bitfinex","SOLUSD",1736002863029,20.0,215.83,215.76,23.776884]
["bitfinex","SOLUSD",1736002863226,9.05403939,215.8,215.76,23.776884]
["bitfinex","SOLUSD",1736002863439,20.0,215.83,215.75,23.776884]
["bitfinex","SOLUSD",1736002863646,9.05403939,215.8,215.75,23.776884]
["bitfinex","SOLUSD",1736002864147,6.2048,215.87,215.78,23.776884]
["bitfinex","SOLUSD",1736002864335,9.05403939,215.81,215.78,23.776884]
["bitfinex","SOLUSD",1736002866446,6.2048,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1736002866641,9.05403939,215.82,215.81,23.776884]
["bitfinex","SOLUSD",1736002867040,9.05403939,215.82,215.78,23.776884]
["bitfinex","SOLUSD",1736002867251,9.05403939,215.81,215.78,23.776884]
["bitfinex","SOLUSD",1736002870049,6.2048,215.87,215.77,30.0]
["bitfinex","SOLUSD",1736002870050,6.2048,215.87,215.8,312.0]
["bitfinex","SOLUSD",1736002870270,9.05403939,215.81,215.8,312.0]
["bitfinex","SOLUSD",1736002870459,6.2048,215.87,215.8,312.0]
["bitfinex","SOLUSD",1736002870664,6.2048,215.87,215.78,23.776884]
["bitfinex","SOLUSD",1736002870855,9.05403939,215.8,215.78,23.776884]
["bitfinex","SOLUSD",1736002871558,9.05403939,215.81,215.78,23.776884]
["bitfinex","SOLUSD",1736002873668,9.05403939,215.81,215.8,23.776884]
["bitfinex","SOLUSD",1736002873841,17.7858,215.87,215.8,23.776884]
["bitfinex","SOLUSD",1736002874047,9.05403939,215.81,215.78,23.776884]
["bitfinex","SOLUSD",1736002877061,9.05403939,215.81,215.8,335.776884]
["bitfinex","SOLUSD",1736002881585,32.81174334,215.94,215.8,335.776884]
["bitfinex","SOLUSD",1736002881586,7.5726,215.93,215.83,30.0]
["bitfinex","SOLUSD",1736002881750,1.5507,215.93,215.84,23.776884]
["bitfinex","SOLUSD",1736002881953,9.05403939,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1736002882148,9.05403939,215.88,215.84,24.4716344]
["bitfinex","SOLUSD",1736002882354,9.05403939,215.88,215.84,23.776884]
["bitfinex","SOLUSD",1736002884571,9.05403939,215.89,215.84,23.776884]
["bitfinex","SOLUSD",1736002884790,9.05403939,215.89,215.87,312.0]
["bitfinex","SOLUSD",1736002885550,9.05403939,215.88,215.87,312.0]
["bitfinex","SOLUSD",1736002885881,13.1285,215.93,215.87,312.0]
["bitfinex","SOLUSD",1736002886179,9.05403939,215.88,215.87,312.0]
["bitfinex","SOLUSD",1736002886361,9.05403939,215.88,215.77,8.88603319]
["bitfinex","SOLUSD",1736002886678,6.0219,215.9,215.77,7.25193319]
["bitfinex","SOLUSD",1736002886679,9.05403939,215.78,215.77,7.25193319]
["bitfinex","SOLUSD",1736002887376,9.05403939,215.78,215.74,1.98]
["bitfinex","SOLUSD",1736002887559,9.05403939,215.77,215.74,1.98]
["bitfinex","SOLUSD",1736002887956,9.05403939,215.77,215.72,1.6341]
["bitfinex","SOLUSD",1736002888169,9.05403939,215.77,215.72,3.6141]
["bitfinex","SOLUSD",1736002888356,9.05403939,215.77,215.73,23.776884]
["bitfinex","SOLUSD",1736002889314,9.05403939,215.77,215.73,335.776884]
["bitfinex","SOLUSD",1736002893183,9.05403939,215.77,215.73,23.776884]
["bitfinex","SOLUSD",1736002894978,9.05403939,215.78,215.72,23.776884]
["bitfinex","SOLUSD",1736002895199,9.05403939,215.78,215.72,25.756884]
["bitfinex","SOLUSD",1736002895371,9.05403939,215.77,215.72,25.756884]
["bitfinex","SOLUSD",1736002896184,9.05403939,215.77,215.72,337.756884]
["bitfinex","SOLUSD",1736002896585,9.05403939,215.78,215.72,337.756884]
["bitfinex","SOLUSD",1736002896883,9.05403939,215.78,215.72,25.756884]
["bitfinex","SOLUSD",1736002898889,20.0,215.77,215.68,30.0]
["bitfinex","SOLUSD",1736002899087,9.05403939,215.72,215.65,30.0]
["bitfinex","SOLUSD",1736002899262,9.05403939,215.71,215.64,2.67531375]
["bitfinex","SOLUSD",1736002899672,9.05403939,215.71,215.65,23.776884]
["bitfinex","SOLUSD",1736002900375,21.562,215.77,215.67,23.776884]
["bitfinex","SOLUSD",1736002900575,9.05403939,215.75,215.67,23.776884]
["bitfinex","SOLUSD",1736002900890,9.05403939,215.75,215.68,0.6952945]
["bitfinex","SOLUSD",1736002901188,9.05403939,215.75,215.69,23.776884]
["bitfinex","SOLUSD",1736002901690,9.05403939,215.76,215.69,23.776884]
["bitfinex","SOLUSD",1736002901888,9.05403939,215.76,215.71,23.776884]
["bitfinex","SOLUSD",1736002902693,9.05403939,215.77,215.71,23.776884]
["bitfinex","SOLUSD",1736002903275,9.05403939,215.77,215.72,312.0]
["bitfinex","SOLUSD",1736002903670,9.05403939,215.77,215.71,23.776884]
["bitfinex","SOLUSD",1736002904405,9.05403939,215.78,215.71,23.776884]
["bitfinex","SOLUSD",1736002905491,9.05403939,215.77,215.71,23.776884]
["bitfinex","SOLUSD",1736002906801,9.05403939,215.77,215.73,312.0]
["bitfinex","SOLUSD",1736002910180,49.36195756,215.82,215.71,30.0]
["bitfinex","SOLUSD",1736002910181,9.05403939,215.78,215.71,30.0]
["bitfinex","SOLUSD",1736002910379,9.05403939,215.78,215.72,23.776884]
["bitfinex","SOLUSD",1736002913214,9.05403939,215.78,215.74,23.776884]
["bitfinex","SOLUSD",1736002913798,9.05403939,215.78,215.72,23.776884]
["bitfinex","SOLUSD",1736002916700,9.05403939,215.78,215.74,312.0]
["bitfinex","SOLUSD",1736002917104,9.05403939,215.79,215.74,312.0]
["bitfinex","SOLUSD",1736002925722,9.05403939,215.78,215.74,312.0]
["bitfinex","SOLUSD",1736002928413,9.05403939,215.79,215.74,312.0]
["bitfinex","SOLUSD",1736002930502,9.05403939,215.77,215.74,312.0]
["bitfinex","SOLUSD",1736002930806,9.05403939,215.79,215.74,312.0]
["bitfinex","SOLUSD",1736002931702,9.05403939,215.79,215.7,23.776884]
["bitfinex","SOLUSD",1736002934959,9.05403939,215.79,215.72,23.776884]
["bitfinex","SOLUSD",1736002935227,9.05403939,215.79,215.7,23.776884]
["bitfinex","SOLUSD",1736002935528,9.05403939,215.81,215.72,23.776884]
["bitfinex","SOLUSD",1736002938319,9.05403939,215.81,215.76,312.0]
["bitfinex","SOLUSD",1736002939817,9.05403939,215.81,215.72,23.776884]
["bitfinex","SOLUSD",1736002942027,9.05403939,215.79,215.72,23.776884]
["bitfinex","SOLUSD",1736002942411,9.05403939,215.78,215.7,2.02]
["bitfinex","SOLUSD",1736002942720,9.05403939,215.79,215.7,2.02]
["bitfinex","SOLUSD",1736002942924,9.05403939,215.8,215.72,312.0]
["bitfinex","SOLUSD",1736002943220,9.05403939,215.8,215.73,23.776884]
["bitfinex","SOLUSD",1736002944929,13.1458,215.82,215.73,23.776884]
["bitfinex","SOLUSD",1736002945138,9.05403939,215.8,215.73,23.776884]
["bitfinex","SOLUSD",1736002945312,9.05403939,215.81,215.72,23.776884]
["bitfinex","SOLUSD",1736002945509,1.562,215.82,215.73,0.69513848]
["bitfinex","SOLUSD",1736002945722,9.05403939,215.83,215.73,0.69513848]
["bitfinex","SOLUSD",1736002946516,9.05403939,215.84,215.73,0.69513848]
["bitfinex","SOLUSD",1736002948221,9.05403939,215.83,215.73,0.69513848]
["bitfinex","SOLUSD",1736002948404,9.05403939,215.83,215.76,312.0]
["bitfinex","SOLUSD",1736002949639,1.6476,215.86,215.77,56.49193529]
["bitfinex","SOLUSD",1736002951615,10.70163939,215.86,215.77,56.49193529]
["bitfinex","SOLUSD",1736002951825,1.6476,215.86,215.77,56.49193529]
["bitfinex","SOLUSD",1736002952132,10.70163939,215.86,215.77,56.49193529]
["bitfinex","SOLUSD",1736002952720,1.6476,215.86,215.81,312.0]
["bitfinex","SOLUSD",1736002952920,9.05403939,215.87,215.81,312.0]
["bitfinex","SOLUSD",1736002956708,9.05403939,215.87,215.77,55.796884]
["bitfinex","SOLUSD",1736002956927,9.05403939,215.87,215.79,23.776884]
["bitfinex","SOLUSD",1736002958838,9.05403939,215.88,215.81,23.776884]
["bitfinex","SOLUSD",1736002959050,9.05403939,215.89,215.81,23.776884]
["bitfinex","SOLUSD",1736002959258,9.05403939,215.87,215.78,0.69491506]
["bitfinex","SOLUSD",1736002959739,9.05403939,215.87,215.79,335.776884]
["bitfinex","SOLUSD",1736002963146,9.05403939,215.87,215.78,23.776884]
["bitfinex","SOLUSD",1736002965248,1.6497,215.91,215.81,23.776884]
["bitfinex","SOLUSD",1736002965479,9.05403939,215.9,215.82,23.776884]
["bitfinex","SOLUSD",1736002965669,1.6497,215.91,215.81,24.47170469]
["bitfinex","SOLUSD",1736002965963,9.05403939,215.91,215.81,24.47170469]
["bitfinex","SOLUSD",1736002966141,9.05403939,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1736002966721,9.05403939,215.91,215.81,23.776884]
["bitfinex","SOLUSD",1736002966934,9.05403939,215.9,215.81,23.776884]
["bitfinex","SOLUSD",1736002967443,9.05403939,215.89,215.81,23.776884]
["bitfinex","SOLUSD",1736002967828,9.05403939,215.87,215.82,11.5778]
["bitfinex","SOLUSD",1736002968032,9.05403939,215.88,215.82,11.5778]
["bitfinex","SOLUSD",1736002968235,11.5778,215.93,215.82,11.5778]
["bitfinex","SOLUSD",1736002968531,9.05403939,215.91,215.82,11.5778]
["bitfinex","SOLUSD",1736002968734,9.05403939,215.92,215.82,11.5778]
["bitfinex","SOLUSD",1736002969430,9.05403939,215.91,215.82,11.5778]
["bitfinex","SOLUSD",1736002969643,9.05403939,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1736002970150,9.05403939,215.91,215.82,11.5778]
["bitfinex","SOLUSD",1736002970329,9.05403939,215.9,215.82,11.5778]
["bitfinex","SOLUSD",1736002973167,9.05403939,215.9,215.83,23.776884]
["bitfinex","SOLUSD",1736002973745,9.05403939,215.91,215.83,23.776884]
["bitfinex","SOLUSD",1736002976653,9.05403939,215.91,215.83,335.776884]
["bitfinex","SOLUSD",1736002978453,9.05403939,215.91,215.83,23.776884]
["bitfinex","SOLUSD",1736002980535,11.5778,215.93,215.83,23.776884]
["bitfinex","SOLUSD",1736002980742,9.05403939,215.91,215.83,23.776884]
["bitfinex","SOLUSD",1736002981367,9.05403939,215.91,215.83,335.776884]
["bitfinex","SOLUSD",1736002983055,9.05403939,215.92,215.83,365.776884]
["bitfinex","SOLUSD",1736002983361,9.05403939,215.94,215.85,23.776884]
["bitfinex","SOLUSD",1736002985262,9.05403939,215.93,215.85,23.776884]
["bitfinex","SOLUSD",1736002986148,9.05403939,215.93,215.88,312.0]
["bitfinex","SOLUSD",1736002989453,9.05403939,215.94,215.88,312.0]
["bitfinex","SOLUSD",1736002989761,9.05403939,215.93,215.88,312.0]
["bitfinex","SOLUSD",1736002989964,9.05403939,215.93,215.85,23.776884]
["bitfinex","SOLUSD",1736002990465,31.5763,215.96,215.85,23.776884]
["bitfinex","SOLUSD",1736002990761,9.05403939,215.93,215.85,23.776884]
["bitfinex","SOLUSD",1736002992869,9.05403939,215.92,215.85,335.776884]
["bitfinex","SOLUSD",1736002995968,11.574,216.0,215.85,335.776884]
["bitfinex","SOLUSD",1736002996149,9.05403939,215.93,215.85,335.776884]
["bitfinex","SOLUSD",1736002997046,9.05403939,215.92,215.85,335.776884]
["bitfinex","SOLUSD",1736002997669,9.05403939,215.91,215.85,335.776884]
["bitfinex","SOLUSD",1736002997861,9.05403939,215.9,215.85,335.776884]
["bitfinex","SOLUSD",1736002998671,9.05403939,215.9,215.85,23.776884]
["bitfinex","SOLUSD",1736003002370,9.05403939,215.9,215.82,11.5778]
["bitfinex","SOLUSD",1736003002561,11.5773,215.94,215.8,31.98]
["bitfinex","SOLUSD",1736003002562,9.05403939,215.88,215.8,31.98]
["bitfinex","SOLUSD",1736003002755,9.05403939,215.88,215.81,23.776884]
["bitfinex","SOLUSD",1736003003073,9.05403939,215.88,215.8,31.98]
["bitfinex","SOLUSD",1736003003269,9.05403939,215.88,215.8,30.0]
["bitfinex","SOLUSD",1736003003487,9.05403939,215.88,215.81,23.776884]
["bitfinex","SOLUSD",1736003005493,9.05403939,215.88,215.81,335.776884]
["bitfinex","SOLUSD",1736003005801,20.0,215.95,215.81,335.776884]
["bitfinex","SOLUSD",1736003006088,9.05403939,215.89,215.81,335.776884]
["bitfinex","SOLUSD",1736003009082,9.05403939,215.88,215.81,335.776884]
["bitfinex","SOLUSD",1736003012782,9.05403939,215.88,215.81,23.776884]
["bitfinex","SOLUSD",1736003014584,9.05403939,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1736003015799,9.05403939,215.87,215.82,312.0]
["bitfinex","SOLUSD",1736003021682,9.05403939,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1736003022602,9.05403939,215.88,215.81,23.776884]
["bitfinex","SOLUSD",1736003024683,11.5787,215.92,215.82,312.0]
["bitfinex","SOLUSD",1736003025087,9.05403939,215.91,215.8,31.98]
["bitfinex","SOLUSD",1736003025273,9.05403939,215.91,215.81,23.776884]
["bitfinex","SOLUSD",1736003025473,11.5787,215.92,215.81,23.776884]
["bitfinex","SOLUSD",1736003025687,9.05403939,215.91,215.81,23.776884]
["bitfinex","SOLUSD",1736003026894,11.5787,215.92,215.81,23.776884]
["bitfinex","SOLUSD",1736003027283,9.05403939,215.92,215.81,23.776884]
["bitfinex","SOLUSD",1736003027677,9.05403939,215.92,215.83,23.776884]
["bitfinex","SOLUSD",1736003028077,9.05403939,215.92,215.85,23.776884]
["bitfinex","SOLUSD",1736003028595,9.05403939,215.92,215.81,23.776884]
["bitfinex","SOLUSD",1736003028771,9.05403939,215.92,215.81,24.47165629]
["bitfinex","SOLUSD",1736003030693,9.05403939,215.92,215.84,23.776884]
["bitfinex","SOLUSD",1736003030899,11.5765,215.96,215.84,23.776884]
["bitfinex","SOLUSD",1736003030900,9.05403939,215.93,215.84,23.776884]
["bitfinex","SOLUSD",1736003031597,9.05403939,215.93,215.86,312.0]
["bitfinex","SOLUSD",1736003031998,9.02903939,215.93,215.86,312.0]
["bitfinex","SOLUSD",1736003032203,9.05403939,215.91,215.86,312.0]
["bitfinex","SOLUSD",1736003035682,9.05403939,215.92,215.86,312.0]
["bitfinex","SOLUSD",1736003036104,9.05403939,215.92,215.84,23.776884]
["bitfinex","SOLUSD",1736003038408,1.598,215.97,215.8,30.0]
["bitfinex","SOLUSD",1736003038409,9.05403939,215.9,215.8,30.0]
["bitfinex","SOLUSD",1736003038610,9.05403939,215.88,215.82,1.98]
["bitfinex","SOLUSD",1736003039080,9.05403939,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1736003040703,9.05403939,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1736003042190,9.05403939,215.89,215.82,23.776884]
["bitfinex","SOLUSD",1736003045190,9.05403939,215.89,215.82,335.776884]
["bitfinex","SOLUSD",1736003051216,9.05403939,215.9,215.82,335.776884]
["bitfinex","SOLUSD",1736003052137,9.05403939,215.91,215.82,335.776884]
["bitfinex","SOLUSD",1736003052300,9.05403939,215.9,215.82,335.776884]
["bitfinex","SOLUSD",1736003053838,9.05403939,215.91,215.82,335.776884]
["bitfinex","SOLUSD",1736003054838,9.05403939,215.91,215.82,337.756884]
["bitfinex","SOLUSD",1736003057741,9.05403939,215.83,215.82,312.0]
["bitfinex","SOLUSD",1736003057906,11.581,215.87,215.78,7.25193319]
["bitfinex","SOLUSD",1736003058217,9.05403939,215.83,215.78,7.25193319]
["bitfinex","SOLUSD",1736003059034,9.05403939,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1736003059411,9.05403939,215.82,215.72,23.776884]
["bitfinex","SOLUSD",1736003059623,9.05403939,215.82,215.73,1.98]
["bitfinex","SOLUSD",1736003059799,9.05403939,215.81,215.73,1.98]
["bitfinex","SOLUSD",1736003060927,9.05403939,215.81,215.73,312.0]
["bitfinex","SOLUSD",1736003061228,9.05403939,215.81,215.74,23.776884]
["bitfinex","SOLUSD",1736003062699,11.5828,215.84,215.74,23.776884]
["bitfinex","SOLUSD",1736003062904,9.05403939,215.8,215.74,23.776884]
["bitfinex","SOLUSD",1736003063922,9.05403939,215.79,215.74,23.776884]
["bitfinex","SOLUSD",1736003064129,9.05403939,215.79,215.72,23.776884]
["bitfinex","SOLUSD",1736003065401,9.05403939,215.81,215.72,23.776884]
["bitfinex","SOLUSD",1736003067122,9.05403939,215.8,215.74,312.0]
["bitfinex","SOLUSD",1736003071034,13.1144,215.83,215.75,23.776884]
["bitfinex","SOLUSD",1736003071331,9.05403939,215.84,215.73,23.776884]
["bitfinex","SOLUSD",1736003073209,9.05403939,215.83,215.73,23.776884]
["bitfinex","SOLUSD",1736003073609,9.05403939,215.82,215.73,23.776884]
["bitfinex","SOLUSD",1736003074105,9.05403939,215.82,215.77,23.776884]
["bitfinex","SOLUSD",1736003074640,9.05403939,215.82,215.73,23.776884]
["bitfinex","SOLUSD",1736003076039,9.05403939,215.81,215.73,23.776884]
["bitfinex","SOLUSD",1736003077638,9.05403939,215.81,215.73,335.776884]
["bitfinex","SOLUSD",1736003078138,9.05403939,215.8,215.73,335.776884]
["bitfinex","SOLUSD",1736003078540,9.05403939,215.81,215.73,335.776884]
["bitfinex","SOLUSD",1736003080434,20.0,215.87,215.73,335.776884]
["bitfinex","SOLUSD",1736003080638,9.05403939,215.81,215.73,335.776884]
["bitfinex","SOLUSD",1736003083336,9.05403939,215.83,215.73,23.776884]
["bitfinex","SOLUSD",1736003083639,20.63673939,215.84,215.73,23.776884]
["bitfinex","SOLUSD",1736003085822,11.581,215.87,215.76,20.0]
["bitfinex","SOLUSD",1736003086016,9.05403939,215.88,215.79,23.776884]
["bitfinex","SOLUSD",1736003086223,9.05403939,215.88,215.79,25.756884]
["bitfinex","SOLUSD",1736003086460,9.05403939,215.88,215.79,337.756884]
["bitfinex","SOLUSD",1736003088220,9.05403939,215.86,215.79,337.756884]
["bitfinex","SOLUSD",1736003089947,82.2,215.92,215.76,1.98]
["bitfinex","SOLUSD",1736003089948,9.05403939,215.83,215.76,1.98]
["bitfinex","SOLUSD",1736003090323,20.0,215.88,215.77,23.776884]
["bitfinex","SOLUSD",1736003090638,9.05403939,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1736003091132,9.05403939,215.85,215.77,23.776884]
["bitfinex","SOLUSD",1736003092927,9.05403939,215.85,215.77,335.776884]
["bitfinex","SOLUSD",1736003093747,9.05403939,215.86,215.77,335.776884]
["bitfinex","SOLUSD",1736003093933,9.05403939,215.86,215.77,23.776884]
["bitfinex","SOLUSD",1736003094630,11.579,215.91,215.8,23.776884]
["bitfinex","SOLUSD",1736003094949,9.05403939,215.88,215.8,23.776884]
["bitfinex","SOLUSD",1736003095123,9.05403939,215.89,215.8,23.776884]
["bitfinex","SOLUSD",1736003095320,9.05403939,215.89,215.82,23.776884]
["bitfinex","SOLUSD",1736003095919,6.0315,215.95,215.82,53.776884]
["bitfinex","SOLUSD",1736003096144,9.05403939,215.91,215.82,53.776884]
["bitfinex","SOLUSD",1736003096353,11.5773,215.94,215.84,23.776884]
["bitfinex","SOLUSD",1736003096643,9.05403939,215.92,215.84,23.776884]
["bitfinex","SOLUSD",1736003097021,9.05403939,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1736003097420,9.05403939,215.92,215.84,23.776884]
["bitfinex","SOLUSD",1736003099239,9.05403939,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1736003100551,9.05403939,215.91,215.84,335.776884]
["bitfinex","SOLUSD",1736003100745,9.05403939,215.88,215.82,6.4879]
["bitfinex","SOLUSD",1736003101048,9.05403939,215.88,215.82,8.4679]
["bitfinex","SOLUSD",1736003101638,9.05403939,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1736003102163,9.05403939,215.87,215.83,23.776884]
["bitfinex","SOLUSD",1736003102467,9.05403939,215.85,215.77,6.4879]
["bitfinex","SOLUSD",1736003102630,9.05403939,215.85,215.82,23.776884]
["bitfinex","SOLUSD",1736003103229,11.579,215.91,215.77,6.4879]
["bitfinex","SOLUSD",1736003103230,9.05403939,215.83,215.77,6.4879]
["bitfinex","SOLUSD",1736003103458,9.05403939,215.83,215.77,8.4679]
["bitfinex","SOLUSD",1736003103652,9.05403939,215.83,215.78,23.776884]
["bitfinex","SOLUSD",1736003103949,9.05403939,215.82,215.77,8.4679]
["bitfinex","SOLUSD",1736003104473,9.05403939,215.82,215.77,1.98]
["bitfinex","SOLUSD",1736003104651,9.05403939,215.82,215.78,23.776884]
["bitfinex","SOLUSD",1736003105530,9.05403939,215.82,215.77,23.776884]
["bitfinex","SOLUSD",1736003106355,9.05403939,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1736003109857,9.05403939,215.78,215.66,29.00773278]
["bitfinex","SOLUSD",1736003110062,9.05403939,215.73,215.66,29.00773278]
["bitfinex","SOLUSD",1736003110376,9.05403939,215.75,215.69,7.25193319]
["bitfinex","SOLUSD",1736003110758,9.05403939,215.74,215.69,7.25193319]
["bitfinex","SOLUSD",1736003111259,9.05403939,215.76,215.7,23.776884]
["bitfinex","SOLUSD",1736003112554,9.05403939,215.75,215.66,23.776884]
["bitfinex","SOLUSD",1736003113059,9.05403939,215.75,215.7,312.0]
["bitfinex","SOLUSD",1736003113258,31.5853,215.79,215.7,312.0]
["bitfinex","SOLUSD",1736003113559,9.05403939,215.75,215.7,312.0]
["bitfinex","SOLUSD",1736003114358,9.05403939,215.73,215.7,312.0]
["bitfinex","SOLUSD",1736003114742,9.05403939,215.72,215.7,312.0]
["bitfinex","SOLUSD",1736003115254,9.05403939,215.72,215.66,23.776884]
["bitfinex","SOLUSD",1736003116261,9.05403939,215.73,215.66,23.776884]
["bitfinex","SOLUSD",1736003118258,9.05403939,215.73,215.68,23.776884]
["bitfinex","SOLUSD",1736003118569,9.05403939,215.72,215.68,23.776884]
["bitfinex","SOLUSD",1736003118862,9.05403939,215.71,215.66,23.776884]
["bitfinex","SOLUSD",1736003119059,9.05403939,215.7,215.66,23.776884]
["bitfinex","SOLUSD",1736003121755,9.05403939,215.7,215.68,312.0]
["bitfinex","SOLUSD",1736003122158,9.05403939,215.7,215.69,0.27659624]
["bitfinex","SOLUSD",1736003122461,9.05403939,215.71,215.66,23.776884]
["bitfinex","SOLUSD",1736003123352,9.05403939,215.7,215.66,23.776884]
["bitfinex","SOLUSD",1736003125272,9.05403939,215.7,215.69,312.0]
["bitfinex","SOLUSD",1736003125472,9.05403939,215.71,215.69,312.0]
["bitfinex","SOLUSD",1736003127755,9.05403939,215.71,215.66,23.776884]
["bitfinex","SOLUSD",1736003128985,9.05403939,215.7,215.66,23.776884]
["bitfinex","SOLUSD",1736003130760,9.05403939,215.7,215.67,312.0]
["bitfinex","SOLUSD",1736003132474,9.05403939,215.7,215.64,10.0]
["bitfinex","SOLUSD",1736003132666,9.05403939,215.68,215.64,10.0]
["bitfinex","SOLUSD",1736003132982,9.05403939,215.68,215.65,23.776884]
["bitfinex","SOLUSD",1736003135576,11.587,215.76,215.65,23.776884]
["bitfinex","SOLUSD",1736003135577,9.05403939,215.67,215.65,23.776884]
["bitfinex","SOLUSD",1736003135855,9.05403939,215.68,215.65,23.776884]
["bitfinex","SOLUSD",1736003138485,9.05403939,215.68,215.65,335.776884]
["bitfinex","SOLUSD",1736003141912,9.05403939,215.68,215.65,312.0]
["bitfinex","SOLUSD",1736003143281,9.05403939,215.67,215.64,10.0]
["bitfinex","SOLUSD",1736003143484,9.05403939,215.66,215.64,10.0]
["bitfinex","SOLUSD",1736003143690,9.05403939,215.65,215.64,10.0]
["bitfinex","SOLUSD",1736003150785,1.5338,215.67,215.64,10.0]
["bitfinex","SOLUSD",1736003150986,9.05403939,215.65,215.64,10.0]
["bitfinex","SOLUSD",1736003151188,9.05403939,215.65,215.64,322.0]
["bitfinex","SOLUSD",1736003151488,9.05403939,215.66,215.64,322.0]
["bitfinex","SOLUSD",1736003153007,11.5891,215.72,215.64,322.0]
["bitfinex","SOLUSD",1736003153198,9.05403939,215.66,215.64,322.0]
["bitfinex","SOLUSD",1736003153406,9.05403939,215.66,215.64,10.0]
["bitfinex","SOLUSD",1736003153711,9.05403939,215.65,215.64,10.0]
["bitfinex","SOLUSD",1736003153887,9.05403939,215.66,215.64,10.0]
["bitfinex","SOLUSD",1736003154089,9.05403939,215.65,215.64,10.0]
["bitfinex","SOLUSD",1736003160504,9.05403939,215.66,215.64,10.0]
["bitfinex","SOLUSD",1736003162805,9.05403939,215.66,215.64,322.0]
["bitfinex","SOLUSD",1736003163411,11.5891,215.72,215.64,322.0]
["bitfinex","SOLUSD",1736003163604,9.05403939,215.65,215.64,322.0]
["bitfinex","SOLUSD",1736003166602,11.5891,215.72,215.64,322.0]
["bitfinex","SOLUSD",1736003166800,9.05403939,215.67,215.64,322.0]
["bitfinex","SOLUSD",1736003168021,9.05403939,215.67,215.64,10.0]
["bitfinex","SOLUSD",1736003169221,9.05403939,215.68,215.64,10.0]
["bitfinex","SOLUSD",1736003170719,9.05403939,215.68,215.65,23.776884]
["bitfinex","SOLUSD",1736003171024,9.05403939,215.68,215.66,312.0]
["bitfinex","SOLUSD",1736003172511,11.5874,215.76,215.63,23.776884]
["bitfinex","SOLUSD",1736003172717,9.05403939,215.7,215.63,23.776884]
["bitfinex","SOLUSD",1736003173315,7.9932,215.78,215.65,23.776884]
["bitfinex","SOLUSD",1736003173509,9.05403939,215.71,215.65,23.776884]
["bitfinex","SOLUSD",1736003175353,7.9932,215.78,215.65,23.776884]
["bitfinex","SOLUSD",1736003175627,9.05403939,215.72,215.69,23.776884]
["bitfinex","SOLUSD",1736003176005,9.05403939,215.72,215.67,23.776884]
["bitfinex","SOLUSD",1736003177823,7.67579273,215.83,215.7,23.776884]
["bitfinex","SOLUSD",1736003178017,9.05403939,215.75,215.7,23.776884]
["bitfinex","SOLUSD",1736003178213,9.05403939,215.73,215.66,31.98]
["bitfinex","SOLUSD",1736003178411,9.05403939,215.72,215.66,31.98]
["bitfinex","SOLUSD",1736003178608,9.05403939,215.72,215.67,23.776884]
["bitfinex","SOLUSD",1736003179035,9.05403939,215.72,215.71,312.0]
["bitfinex","SOLUSD",1736003182210,9.05403939,215.72,215.67,23.776884]
["bitfinex","SOLUSD",1736003184737,47.79985756,215.82,215.67,23.776884]
["bitfinex","SOLUSD",1736003184914,9.05403939,215.73,215.67,23.776884]
["bitfinex","SOLUSD",1736003185114,9.05403939,215.73,215.7,312.0]
["bitfinex","SOLUSD",1736003186036,9.05403939,215.72,215.7,312.0]
["bitfinex","SOLUSD",1736003188232,9.05403939,215.71,215.7,312.0]
["bitfinex","SOLUSD",1736003188425,9.05403939,215.71,215.7,335.776884]
["bitfinex","SOLUSD",1736003188839,9.05403939,215.71,215.7,23.776884]
["bitfinex","SOLUSD",1736003191826,9.05403939,215.71,215.7,335.776884]
["bitfinex","SOLUSD",1736003192339,47.79985756,215.82,215.7,335.776884]
["bitfinex","SOLUSD",1736003192540,9.05403939,215.71,215.7,335.776884]
["bitfinex","SOLUSD",1736003193034,99.8392,215.89,215.71,23.776884]
["bitfinex","SOLUSD",1736003193233,9.05403939,215.79,215.71,23.776884]
["bitfinex","SOLUSD",1736003193537,9.05403939,215.79,215.73,23.776884]
["bitfinex","SOLUSD",1736003193843,9.05403939,215.78,215.74,1.98]
["bitfinex","SOLUSD",1736003196037,9.05403939,215.78,215.75,23.776884]
["bitfinex","SOLUSD",1736003196518,9.05403939,215.77,215.75,23.776884]
["bitfinex","SOLUSD",1736003196919,9.05403939,215.77,215.74,1.98]
["bitfinex","SOLUSD",1736003197541,9.05403939,215.76,215.74,1.98]
["bitfinex","SOLUSD",1736003199614,9.05403939,215.76,215.74,313.98]
["bitfinex","SOLUSD",1736003200042,9.05403939,215.77,215.74,313.98]
["bitfinex","SOLUSD",1736003200717,9.05403939,215.78,215.74,313.98]
["bitfinex","SOLUSD",1736003201841,9.05403939,215.78,215.74,312.0]
["bitfinex","SOLUSD",1736003202640,9.05403939,215.78,215.73,2.0]
["bitfinex","SOLUSD",1736003202943,9.05403939,215.77,215.73,2.0]
["bitfinex","SOLUSD",1736003203635,11.5826,215.84,215.73,2.0]
["bitfinex","SOLUSD",1736003203817,9.05403939,215.77,215.73,2.0]
["bitfinex","SOLUSD",1736003205546,9.05403939,215.77,215.73,314.0]
["bitfinex","SOLUSD",1736003209531,9.05403939,215.76,215.73,314.0]
["bitfinex","SOLUSD",1736003209832,11.5826,215.84,215.73,314.0]
["bitfinex","SOLUSD",1736003210034,9.05403939,215.77,215.73,314.0]
["bitfinex","SOLUSD",1736003211650,9.05403939,215.76,215.73,314.0]
["bitfinex","SOLUSD",1736003212644,11.5826,215.84,215.73,314.0]
["bitfinex","SOLUSD",1736003212844,9.05403939,215.77,215.73,314.0]
["bitfinex","SOLUSD",1736003213758,9.05403939,215.77,215.73,2.0]
["bitfinex","SOLUSD",1736003214851,11.5826,215.84,215.73,2.0]
["bitfinex","SOLUSD",1736003215060,11.581,215.87,215.74,23.776884]
["bitfinex","SOLUSD",1736003215240,9.05403939,215.81,215.74,23.776884]
["bitfinex","SOLUSD",1736003215443,9.05403939,215.83,215.76,23.776884]
["bitfinex","SOLUSD",1736003215635,9.05403939,215.84,215.76,30.161684]
["bitfinex","SOLUSD",1736003215955,9.05403939,215.84,215.78,23.776884]
["bitfinex","SOLUSD",1736003216750,9.05403939,215.84,215.81,312.0]
["bitfinex","SOLUSD",1736003218255,20.0,215.9,215.81,312.0]
["bitfinex","SOLUSD",1736003218435,9.05403939,215.84,215.8,2.0]
["bitfinex","SOLUSD",1736003219437,9.05403939,215.83,215.8,2.0]
["bitfinex","SOLUSD",1736003220460,9.05403939,215.81,215.8,2.0]
["bitfinex","SOLUSD",1736003221084,9.05403939,215.81,215.78,23.776884]
["bitfinex","SOLUSD",1736003221085,9.05403939,215.81,215.77,23.776884]
["bitfinex","SOLUSD",1736003221372,11.5799,215.89,215.8,312.0]
["bitfinex","SOLUSD",1736003221554,9.05403939,215.82,215.8,312.0]
["bitfinex","SOLUSD",1736003222260,9.05403939,215.81,215.8,312.0]
["bitfinex","SOLUSD",1736003223368,9.05403939,215.81,215.76,2.0]
["bitfinex","SOLUSD",1736003223575,9.05403939,215.78,215.76,25.776884]
["bitfinex","SOLUSD",1736003223775,9.05403939,215.78,215.75,1.6238]
["bitfinex","SOLUSD",1736003225049,9.05403939,215.78,215.75,23.776884]
["bitfinex","SOLUSD",1736003226173,9.05403939,215.78,215.76,312.0]
["bitfinex","SOLUSD",1736003227045,9.05403939,215.79,215.76,312.0]
["bitfinex","SOLUSD",1736003228069,9.05403939,215.78,215.76,312.0]
["bitfinex","SOLUSD",1736003228572,9.05403939,215.77,215.76,312.0]
["bitfinex","SOLUSD",1736003228773,9.05403939,215.77,215.71,8.3848]
["bitfinex","SOLUSD",1736003229068,36.21615756,215.82,215.71,8.3848]
["bitfinex","SOLUSD",1736003229069,9.05403939,215.75,215.72,23.776884]
["bitfinex","SOLUSD",1736003231371,9.05403939,215.73,215.69,31.6238]
["bitfinex","SOLUSD",1736003231550,9.05403939,215.73,215.7,2.0]
["bitfinex","SOLUSD",1736003231750,9.05403939,215.73,215.71,312.0]
["bitfinex","SOLUSD",1736003234776,9.05403939,215.74,215.71,312.0]
["bitfinex","SOLUSD",1736003237177,9.05403939,215.74,215.7,23.776884]
["bitfinex","SOLUSD",1736003238181,9.05403939,215.73,215.7,23.776884]
["bitfinex","SOLUSD",1736003238474,9.05403939,215.73,215.69,3.6238]
["bitfinex","SOLUSD",1736003238777,9.05403939,215.71,215.67,2.0]
["bitfinex","SOLUSD",1736003239748,9.05403939,215.71,215.68,23.776884]
["bitfinex","SOLUSD",1736003240166,9.05403939,215.71,215.69,312.0]
["bitfinex","SOLUSD",1736003242775,9.05403939,215.73,215.69,312.0]
["bitfinex","SOLUSD",1736003243779,11.5855,215.79,215.67,23.776884]
["bitfinex","SOLUSD",1736003243974,9.05403939,215.73,215.67,23.776884]
["bitfinex","SOLUSD",1736003244585,9.05403939,215.74,215.67,23.776884]
["bitfinex","SOLUSD",1736003245495,9.05403939,215.73,215.67,23.776884]
["bitfinex","SOLUSD",1736003246879,9.05403939,215.73,215.7,312.0]
["bitfinex","SOLUSD",1736003247980,9.05403939,215.74,215.7,312.0]
["bitfinex","SOLUSD",1736003248157,9.05403939,215.74,215.67,23.776884]
["bitfinex","SOLUSD",1736003249490,9.05403939,215.73,215.67,23.776884]
["bitfinex","SOLUSD",1736003251081,9.05403939,215.73,215.72,312.0]
["bitfinex","SOLUSD",1736003254487,9.05403939,215.74,215.72,312.0]
["bitfinex","SOLUSD",1736003261491,9.05403939,215.73,215.72,312.0]
["bitfinex","SOLUSD",1736003265091,9.05403939,215.74,215.72,312.0]
["bitfinex","SOLUSD",1736003265886,9.05403939,215.74,215.67,23.776884]
["bitfinex","SOLUSD",1736003266591,9.05403939,215.74,215.68,1.98]
["bitfinex","SOLUSD",1736003268886,9.05403939,215.74,215.69,312.0]
["bitfinex","SOLUSD",1736003272401,9.05403939,215.73,215.68,1.98]
["bitfinex","SOLUSD",1736003272695,9.05403939,215.73,215.67,1.98]
["bitfinex","SOLUSD",1736003273297,9.05403939,215.72,215.67,1.98]
["bitfinex","SOLUSD",1736003273880,9.05403939,215.72,215.66,23.776884]
["bitfinex","SOLUSD",1736003274100,9.05403939,215.72,215.66,25.756884]
["bitfinex","SOLUSD",1736003274703,9.05403939,215.71,215.66,25.756884]
["bitfinex","SOLUSD",1736003275301,9.05403939,215.71,215.68,312.0]
["bitfinex","SOLUSD",1736003277977,9.05403939,215.71,215.66,25.756884]
["bitfinex","SOLUSD",1736003279904,9.05403939,215.72,215.66,25.756884]
["bitfinex","SOLUSD",1736003280504,9.05403939,215.73,215.66,25.756884]
["bitfinex","SOLUSD",1736003281016,9.05403939,215.73,215.69,312.0]
["bitfinex","SOLUSD",1736003281521,9.05403939,215.74,215.66,25.756884]
["bitfinex","SOLUSD",1736003283384,9.05403939,215.73,215.66,25.756884]
["bitfinex","SOLUSD",1736003284614,9.05403939,215.73,215.7,312.0]
["bitfinex","SOLUSD",1736003287510,9.05403939,215.73,215.66,25.756884]
["bitfinex","SOLUSD",1736003287891,9.05403939,215.75,215.66,25.756884]
["bitfinex","SOLUSD",1736003288211,9.05403939,215.77,215.69,23.776884]
["bitfinex","SOLUSD",1736003288389,9.05403939,215.77,215.69,24.47205464]
["bitfinex","SOLUSD",1736003290509,9.05403939,215.77,215.75,312.0]
["bitfinex","SOLUSD",1736003290715,9.05403939,215.76,215.75,312.0]
["bitfinex","SOLUSD",1736003293218,1.6296,215.8,215.75,312.0]
["bitfinex","SOLUSD",1736003293514,9.05403939,215.76,215.75,312.0]
["bitfinex","SOLUSD",1736003300219,9.05403939,215.76,215.72,23.776884]
["bitfinex","SOLUSD",1736003303197,9.05403939,215.76,215.74,23.776884]
["bitfinex","SOLUSD",1736003303725,9.05403939,215.76,215.72,23.776884]
["bitfinex","SOLUSD",1736003304829,9.05403939,215.75,215.72,23.776884]
["bitfinex","SOLUSD",1736003305626,9.05403939,215.76,215.72,23.776884]
["bitfinex","SOLUSD",1736003306844,9.05403939,215.76,215.74,312.0]
["bitfinex","SOLUSD",1736003309323,9.05403939,215.76,215.69,21.98]
["bitfinex","SOLUSD",1736003309523,9.05403939,215.73,215.69,21.98]
["bitfinex","SOLUSD",1736003309846,9.05403939,215.73,215.7,23.776884]
["bitfinex","SOLUSD",1736003310148,9.05403939,215.74,215.7,23.776884]
["bitfinex","SOLUSD",1736003310722,1.6296,215.8,215.7,23.776884]
["bitfinex","SOLUSD",1736003310922,9.05403939,215.74,215.7,23.776884]
["bitfinex","SOLUSD",1736003311863,1.6296,215.8,215.7,23.776884]
["bitfinex","SOLUSD",1736003312027,9.05403939,215.75,215.7,23.776884]
["bitfinex","SOLUSD",1736003312223,9.05403939,215.75,215.7,335.776884]
["bitfinex","SOLUSD",1736003313040,1.6296,215.8,215.7,335.776884]
["bitfinex","SOLUSD",1736003313241,9.05403939,215.76,215.7,335.776884]
["bitfinex","SOLUSD",1736003313444,9.05403939,215.76,215.7,23.776884]
["bitfinex","SOLUSD",1736003316436,9.05403939,215.76,215.72,312.0]
["bitfinex","SOLUSD",1736003317250,9.05403939,215.74,215.72,312.0]
["bitfinex","SOLUSD",1736003317435,9.05403939,215.74,215.68,23.776884]
["bitfinex","SOLUSD",1736003318748,9.05403939,215.74,215.68,20.0]
["bitfinex","SOLUSD",1736003318949,9.05403939,215.74,215.68,23.776884]
["bitfinex","SOLUSD",1736003320552,9.05403939,215.74,215.71,23.776884]
["bitfinex","SOLUSD",1736003320941,9.05403939,215.74,215.68,23.776884]
["bitfinex","SOLUSD",1736003322657,9.05403939,215.73,215.68,23.776884]
["bitfinex","SOLUSD",1736003323253,9.05403939,215.73,215.68,20.0]
["bitfinex","SOLUSD",1736003323463,9.05403939,215.73,215.66,25.756884]
["bitfinex","SOLUSD",1736003323860,9.05403939,215.73,215.71,312.0]
["bitfinex","SOLUSD",1736003333866,9.05403939,215.73,215.66,25.756884]
["bitfinex","SOLUSD",1736003335137,9.05403939,215.75,215.68,23.776884]
["bitfinex","SOLUSD",1736003336947,9.05403939,215.75,215.71,23.776884]
["bitfinex","SOLUSD",1736003340372,9.05403939,215.75,215.67,23.776884]
["bitfinex","SOLUSD",1736003340676,9.05403939,215.75,215.69,23.776884]
["bitfinex","SOLUSD",1736003340877,9.05403939,215.76,215.69,23.776884]
["bitfinex","SOLUSD",1736003341254,1.6296,215.8,215.69,23.776884]
["bitfinex","SOLUSD",1736003341559,9.05403939,215.75,215.69,23.776884]
["bitfinex","SOLUSD",1736003343274,9.05403939,215.75,215.73,312.0]
["bitfinex","SOLUSD",1736003344147,9.05403939,215.74,215.73,312.0]
["bitfinex","SOLUSD",1736003354387,9.05403939,215.74,215.71,23.776884]
["bitfinex","SOLUSD",1736003355167,9.05403939,215.75,215.71,23.776884]
["bitfinex","SOLUSD",1736003357382,9.05403939,215.75,215.74,312.0]
["bitfinex","SOLUSD",1736003357763,9.05403939,215.75,215.71,23.776884]
["bitfinex","SOLUSD",1736003358056,9.05403939,215.74,215.71,23.776884]
["bitfinex","SOLUSD",1736003359985,9.05403939,215.75,215.71,23.776884]
["bitfinex","SOLUSD",1736003360687,9.05403939,215.75,215.73,23.776884]
["bitfinex","SOLUSD",1736003361480,9.05403939,215.75,215.71,23.776884]
["bitfinex","SOLUSD",1736003364060,9.05403939,215.74,215.71,23.776884]
["bitfinex","SOLUSD",1736003364489,9.05403939,215.74,215.71,335.776884]
["bitfinex","SOLUSD",1736003364699,9.05403939,215.73,215.71,335.776884]
["bitfinex","SOLUSD",1736003366290,9.05403939,215.74,215.71,335.776884]
["bitfinex","SOLUSD",1736003371593,9.05403939,215.74,215.69,25.756884]
["bitfinex","SOLUSD",1736003374400,9.05403939,215.74,215.73,23.776884]
["bitfinex","SOLUSD",1736003375797,9.05403939,215.74,215.72,312.0]
["bitfinex","SOLUSD",1736003377485,9.05403939,215.74,215.7,23.776884]
["bitfinex","SOLUSD",1736003380403,9.05403939,215.73,215.72,23.776884]
["bitfinex","SOLUSD",1736003380995,9.05403939,215.73,215.69,25.756884]
["bitfinex","SOLUSD",1736003383898,9.05403939,215.73,215.72,312.0]
["bitfinex","SOLUSD",1736003384103,9.05403939,215.73,215.69,1.98]
["bitfinex","SOLUSD",1736003384305,9.05403939,215.7,215.69,1.98]
["bitfinex","SOLUSD",1736003385190,9.05403939,215.7,215.67,23.776884]
["bitfinex","SOLUSD",1736003385496,9.05403939,215.68,215.65,1.98]
["bitfinex","SOLUSD",1736003385799,9.05403939,215.66,215.64,7.25193319]
["bitfinex","SOLUSD",1736003386002,9.05403939,215.65,215.62,39.23193319]
["bitfinex","SOLUSD",1736003386175,9.05403939,215.65,215.62,37.25193319]
["bitfinex","SOLUSD",1736003386490,9.05403939,215.65,215.63,23.776884]
["bitfinex","SOLUSD",1736003387004,9.05403939,215.65,215.63,335.776884]
["bitfinex","SOLUSD",1736003391585,9.05403939,215.66,215.63,335.776884]
["bitfinex","SOLUSD",1736003391785,9.05403939,215.67,215.63,23.776884]
["bitfinex","SOLUSD",1736003392308,9.05403939,215.66,215.63,23.776884]
["bitfinex","SOLUSD",1736003393316,14.47076063,215.87,215.72,20.0]
["bitfinex","SOLUSD",1736003393613,9.05403939,215.83,215.75,50.0]
["bitfinex","SOLUSD",1736003393790,9.05403939,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1736003393983,9.05403939,215.83,215.79,23.776884]
["bitfinex","SOLUSD",1736003394183,14.47076063,215.87,215.79,23.776884]
["bitfinex","SOLUSD",1736003394395,14.47076063,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1736003394396,9.05403939,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1736003394609,30.0,215.82,215.81,23.776884]
["bitfinex","SOLUSD",1736003394906,9.05403939,215.89,215.81,335.776884]
["bitfinex","SOLUSD",1736003395110,9.05403939,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1736003395680,9.05403939,215.87,215.83,23.776884]
["bitfinex","SOLUSD",1736003396513,9.05403939,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1736003397612,9.05403939,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1736003398517,9.05403939,215.88,215.85,312.0]
["bitfinex","SOLUSD",1736003401623,9.05403939,215.88,215.81,23.776884]
["bitfinex","SOLUSD",1736003402605,9.05403939,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1736003403512,9.05403939,215.88,215.81,23.776884]
["bitfinex","SOLUSD",1736003404710,9.05403939,215.88,215.83,312.0]
["bitfinex","SOLUSD",1736003407714,9.05403939,215.86,215.83,312.0]
["bitfinex","SOLUSD",1736003407906,9.05403939,215.87,215.83,312.0]
["bitfinex","SOLUSD",1736003409213,9.05403939,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1736003412091,9.05403939,215.86,215.81,23.776884]
["bitfinex","SOLUSD",1736003412291,9.05403939,215.86,215.84,312.0]
["bitfinex","SOLUSD",1736003413513,9.05403939,215.87,215.84,312.0]
["bitfinex","SOLUSD",1736003416495,9.05403939,215.88,215.84,312.0]
["bitfinex","SOLUSD",1736003418618,9.05403939,215.89,215.84,312.0]
["bitfinex","SOLUSD",1736003419327,9.05403939,215.88,215.84,312.0]
["bitfinex","SOLUSD",1736003422721,9.05403939,215.89,215.84,312.0]
["bitfinex","SOLUSD",1736003423300,9.05403939,215.89,215.85,23.776884]
["bitfinex","SOLUSD",1736003423498,9.05403939,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1736003424230,9.05403939,215.91,215.82,0.69472631]
["bitfinex","SOLUSD",1736003424231,1.6338,215.95,215.87,43.776884]
["bitfinex","SOLUSD",1736003424409,9.05403939,215.93,215.87,43.776884]
["bitfinex","SOLUSD",1736003425223,9.05403939,215.93,215.87,44.47154131]
["bitfinex","SOLUSD",1736003425606,9.05403939,215.88,215.8,30.0]
["bitfinex","SOLUSD",1736003425804,9.05403939,215.84,215.8,30.0]
["bitfinex","SOLUSD",1736003426233,9.05403939,215.82,215.77,38.0141]
["bitfinex","SOLUSD",1736003426533,9.05403939,215.82,215.8,312.0]
["bitfinex","SOLUSD",1736003428033,9.05403939,215.81,215.8,312.0]
["bitfinex","SOLUSD",1736003429333,9.05403939,215.82,215.8,312.0]
["bitfinex","SOLUSD",1736003431311,9.05403939,215.82,215.78,23.776884]
["bitfinex","SOLUSD",1736003432209,9.05403939,215.81,215.78,23.776884]
["bitfinex","SOLUSD",1736003433437,9.05403939,215.8,215.76,23.776884]
["bitfinex","SOLUSD",1736003433633,9.05403939,215.78,215.72,8.0141]
["bitfinex","SOLUSD",1736003433940,9.05403939,215.76,215.71,1.98]
["bitfinex","SOLUSD",1736003434130,9.05403939,215.76,215.72,23.776884]
["bitfinex","SOLUSD",1736003434326,9.05403939,215.76,215.73,312.0]
["bitfinex","SOLUSD",1736003434536,9.05403939,215.81,215.74,0.69520081]
["bitfinex","SOLUSD",1736003434864,9.05403939,215.81,215.75,23.776884]
["bitfinex","SOLUSD",1736003435025,1.5699,215.85,215.75,23.776884]
["bitfinex","SOLUSD",1736003435229,9.05403939,215.82,215.77,23.776884]
["bitfinex","SOLUSD",1736003437648,9.05403939,215.81,215.77,20.0]
["bitfinex","SOLUSD",1736003437940,9.05403939,215.81,215.79,312.0]
["bitfinex","SOLUSD",1736003438338,9.05403939,215.8,215.79,312.0]
["bitfinex","SOLUSD",1736003438528,9.05403939,215.8,215.72,31.98]
["bitfinex","SOLUSD",1736003438721,9.05403939,215.77,215.7,0.69511239]
["bitfinex","SOLUSD",1736003438920,9.05403939,215.77,215.72,20.0]
["bitfinex","SOLUSD",1736003439123,9.05403939,215.76,215.72,20.0]
["bitfinex","SOLUSD",1736003439343,11.5829,215.84,215.73,23.776884]
["bitfinex","SOLUSD",1736003439514,9.05403939,215.77,215.73,23.776884]
["bitfinex","SOLUSD",1736003439938,9.05403939,215.78,215.73,23.776884]
["bitfinex","SOLUSD",1736003440542,9.05403939,215.77,215.73,23.776884]
["bitfinex","SOLUSD",1736003440929,9.05403939,215.76,215.73,23.776884]
["bitfinex","SOLUSD",1736003441441,9.05403939,215.76,215.75,312.0]
["bitfinex","SOLUSD",1736003441641,11.5826,215.84,215.75,312.0]
["bitfinex","SOLUSD",1736003441821,9.05403939,215.77,215.75,312.0]
["bitfinex","SOLUSD",1736003444045,9.05403939,215.76,215.75,312.0]
["bitfinex","SOLUSD",1736003444253,9.05403939,215.76,215.69,2.0]
["bitfinex","SOLUSD",1736003444459,9.05403939,215.75,215.7,43.776884]
["bitfinex","SOLUSD",1736003446862,9.05403939,215.73,215.63,30.6952777]
["bitfinex","SOLUSD",1736003447022,9.05403939,215.73,215.64,2.0]
["bitfinex","SOLUSD",1736003447223,1.5699,215.78,215.7,312.0]
["bitfinex","SOLUSD",1736003447224,9.05403939,215.72,215.7,312.0]
["bitfinex","SOLUSD",1736003448735,9.05403939,215.71,215.7,312.0]
["bitfinex","SOLUSD",1736003451131,1.5699,215.78,215.7,312.0]
["bitfinex","SOLUSD",1736003451336,9.05403939,215.75,215.67,23.776884]
["bitfinex","SOLUSD",1736003451641,9.05403939,215.75,215.69,23.776884]
["bitfinex","SOLUSD",1736003452422,9.05403939,215.75,215.68,23.776884]
["bitfinex","SOLUSD",1736003454250,9.05403939,215.75,215.7,312.0]
["bitfinex","SOLUSD",1736003455841,9.05403939,215.76,215.68,23.776884]
["bitfinex","SOLUSD",1736003456027,9.05403939,215.77,215.71,0.69524132]
["bitfinex","SOLUSD",1736003457965,9.05403939,215.75,215.7,43.776884]
["bitfinex","SOLUSD",1736003458753,9.05403939,215.76,215.7,43.776884]
["bitfinex","SOLUSD",1736003458927,9.05403939,215.76,215.73,312.0]
["bitfinex","SOLUSD",1736003461435,9.05403939,215.75,215.73,312.0]
["bitfinex","SOLUSD",1736003461949,9.05403939,215.75,215.7,43.776884]
["bitfinex","SOLUSD",1736003463560,9.05403939,215.76,215.7,43.776884]
["bitfinex","SOLUSD",1736003464958,9.05403939,215.76,215.72,312.0]
["bitfinex","SOLUSD",1736003465335,9.05403939,215.74,215.72,312.0]
["bitfinex","SOLUSD",1736003465536,9.05403939,215.77,215.72,312.0]
["bitfinex","SOLUSD",1736003467950,9.05403939,215.79,215.72,312.0]
["bitfinex","SOLUSD",1736003469765,11.5853,215.8,215.71,23.776884]
["bitfinex","SOLUSD",1736003469956,20.63933939,215.8,215.71,24.47201728]
["bitfinex","SOLUSD",1736003471158,9.05403939,215.8,215.74,20.0]
["bitfinex","SOLUSD",1736003472673,9.05403939,215.8,215.78,312.0]
["bitfinex","SOLUSD",1736003472860,22.22913939,215.83,215.78,312.0]
["bitfinex","SOLUSD",1736003474133,9.05403939,215.82,215.78,312.0]
["bitfinex","SOLUSD",1736003474336,11.5816,215.86,215.78,312.0]
["bitfinex","SOLUSD",1736003474552,9.05403939,215.84,215.78,312.0]
["bitfinex","SOLUSD",1736003474736,9.05403939,215.84,215.77,23.776884]
["bitfinex","SOLUSD",1736003476364,9.05403939,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1736003476861,9.05403939,215.82,215.77,23.776884]
["bitfinex","SOLUSD",1736003477759,9.05403939,215.82,215.79,312.0]
["bitfinex","SOLUSD",1736003481291,9.05403939,215.82,215.77,23.776884]
["bitfinex","SOLUSD",1736003482472,9.05403939,215.81,215.76,1.98]
["bitfinex","SOLUSD",1736003484160,11.5826,215.85,215.76,1.98]
["bitfinex","SOLUSD",1736003484358,9.05403939,215.84,215.79,312.0]
["bitfinex","SOLUSD",1736003486160,23.161,215.88,215.79,312.0]
["bitfinex","SOLUSD",1736003486367,9.05403939,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1736003487871,34.7415,215.88,215.77,23.776884]
["bitfinex","SOLUSD",1736003488080,9.05403939,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1736003489350,9.05403939,215.83,215.79,312.0]
["bitfinex","SOLUSD",1736003491276,8.27403939,215.83,215.79,312.0]
["bitfinex","SOLUSD",1736003491477,9.05403939,215.84,215.79,312.0]
["bitfinex","SOLUSD",1736003497656,11.582,215.86,215.79,312.0]
["bitfinex","SOLUSD",1736003497857,9.05403939,215.84,215.79,312.0]
["bitfinex","SOLUSD",1736003498176,11.582,215.86,215.79,312.0]
["bitfinex","SOLUSD",1736003498379,9.05403939,215.84,215.79,312.0]
["bitfinex","SOLUSD",1736003500682,9.05403939,215.84,215.76,23.776884]
["bitfinex","SOLUSD",1736003502602,9.05403939,215.83,215.76,23.776884]
["bitfinex","SOLUSD",1736003503662,9.05403939,215.83,215.8,312.0]
["bitfinex","SOLUSD",1736003504968,1.6261,215.82,215.8,312.0]
["bitfinex","SOLUSD",1736003505180,14.42119589,215.81,215.69,7.25193319]
["bitfinex","SOLUSD",1736003505359,9.05403939,215.73,215.69,7.25193319]
["bitfinex","SOLUSD",1736003505764,9.05403939,215.71,215.69,7.25193319]
["bitfinex","SOLUSD",1736003505999,9.05403939,215.7,215.69,7.25193319]
["bitfinex","SOLUSD",1736003506170,9.05403939,215.7,215.65,312.0]
["bitfinex","SOLUSD",1736003506879,9.05403939,215.71,215.65,312.0]
["bitfinex","SOLUSD",1736003507193,1.6261,215.74,215.65,312.0]
["bitfinex","SOLUSD",1736003507194,9.05403939,215.74,215.66,24.47224252]
["bitfinex","SOLUSD",1736003507486,9.05403939,215.75,215.66,24.47224252]
["bitfinex","SOLUSD",1736003508459,9.05403939,215.76,215.66,24.47224252]
["bitfinex","SOLUSD",1736003509173,6.3279,215.74,215.62,30.0]
["bitfinex","SOLUSD",1736003509367,9.05403939,215.75,215.63,0.69539997]
["bitfinex","SOLUSD",1736003509791,9.05403939,215.75,215.66,23.776884]
["bitfinex","SOLUSD",1736003509969,9.05403939,215.75,215.68,312.0]
["bitfinex","SOLUSD",1736003511273,11.5872,215.76,215.66,23.776884]
["bitfinex","SOLUSD",1736003511470,9.05403939,215.67,215.62,9.054039]
["bitfinex","SOLUSD",1736003511676,9.05403939,215.63,215.59,7.25193319]
["bitfinex","SOLUSD",1736003512087,9.05403939,215.64,215.59,7.25193319]
["bitfinex","SOLUSD",1736003512396,42.82715756,215.71,215.6,32.67567075]
["bitfinex","SOLUSD",1736003512397,1.611,215.71,215.6,32.67567075]
["bitfinex","SOLUSD",1736003512691,10.66503939,215.71,215.61,23.776884]
["bitfinex","SOLUSD",1736003512892,10.66503939,215.71,215.63,23.776884]
["bitfinex","SOLUSD",1736003513885,10.66503939,215.71,215.64,0.695421]
["bitfinex","SOLUSD",1736003514278,10.66503939,215.71,215.65,312.0]
["bitfinex","SOLUSD",1736003516775,1.611,215.71,215.65,312.0]
["bitfinex","SOLUSD",1736003516969,9.05403939,215.71,215.65,312.0]
["bitfinex","SOLUSD",1736003517189,9.05403939,215.71,215.61,23.776884]
["bitfinex","SOLUSD",1736003517396,9.05403939,215.71,215.63,23.776884]
["bitfinex","SOLUSD",1736003517602,9.05403939,215.69,215.64,0.69542108]
["bitfinex","SOLUSD",1736003518794,11.5887,215.73,215.64,0.69542108]
["bitfinex","SOLUSD",1736003518982,9.05403939,215.68,215.64,0.69542108]
["bitfinex","SOLUSD",1736003520301,9.05403939,215.68,215.67,312.0]
["bitfinex","SOLUSD",1736003520815,11.5887,215.73,215.67,312.0]
["bitfinex","SOLUSD",1736003521188,9.05403939,215.68,215.67,312.0]
["bitfinex","SOLUSD",1736003521702,11.5887,215.73,215.67,312.0]
["bitfinex","SOLUSD",1736003521904,9.05403939,215.68,215.67,312.0]
["bitfinex","SOLUSD",1736003526021,11.5887,215.73,215.67,312.0]
["bitfinex","SOLUSD",1736003526383,9.05403939,215.68,215.67,312.0]
["bitfinex","SOLUSD",1736003528316,11.5887,215.73,215.67,312.0]
["bitfinex","SOLUSD",1736003528708,9.05403939,215.68,215.67,312.0]
["bitfinex","SOLUSD",1736003531100,9.05403939,215.68,215.63,43.776884]
["bitfinex","SOLUSD",1736003531288,9.05403939,215.67,215.63,43.776884]
["bitfinex","SOLUSD",1736003533903,9.05403939,215.67,215.66,312.0]
["bitfinex","SOLUSD",1736003534620,9.05403939,215.68,215.66,312.0]
["bitfinex","SOLUSD",1736003534794,9.05403939,215.68,215.63,43.776884]
["bitfinex","SOLUSD",1736003534995,9.05403939,215.68,215.64,0.69542802]
["bitfinex","SOLUSD",1736003536407,9.05403939,215.67,215.64,0.69542802]
["bitfinex","SOLUSD",1736003537921,9.05403939,215.67,215.66,312.0]
["bitfinex","SOLUSD",1736003542535,9.05403939,215.68,215.66,312.0]
["bitfinex","SOLUSD",1736003542741,9.05403939,215.68,215.63,23.776884]
["bitfinex","SOLUSD",1736003543026,9.05403939,215.68,215.64,0.69542967]
["bitfinex","SOLUSD",1736003543712,9.05403939,215.67,215.64,0.69542967]
["bitfinex","SOLUSD",1736003545633,9.05403939,215.67,215.66,312.0]
["bitfinex","SOLUSD",1736003548112,9.05403939,215.67,215.62,2.04]
["bitfinex","SOLUSD",1736003548113,9.05403939,215.67,215.54,6.0607]
["bitfinex","SOLUSD",1736003548317,9.05403939,215.6,215.57,2.04]
["bitfinex","SOLUSD",1736003549325,9.05403939,215.59,215.55,2.73563077]
["bitfinex","SOLUSD",1736003549548,9.05403939,215.58,215.56,23.776884]
["bitfinex","SOLUSD",1736003550044,9.05403939,215.58,215.55,2.73563077]
["bitfinex","SOLUSD",1736003550209,9.05403939,215.58,215.56,23.776884]
["bitfinex","SOLUSD",1736003551018,9.05403939,215.58,215.57,312.0]
["bitfinex","SOLUSD",1736003552740,9.05403939,215.59,215.57,312.0]
["bitfinex","SOLUSD",1736003552923,9.05403939,215.59,215.55,2.04]
["bitfinex","SOLUSD",1736003553434,9.05403939,215.59,215.56,0.50702749]
["bitfinex","SOLUSD",1736003554123,11.5923,215.66,215.56,0.50702749]
["bitfinex","SOLUSD",1736003554318,9.05403939,215.59,215.56,0.50702749]
["bitfinex","SOLUSD",1736003555513,11.5923,215.66,215.56,24.28391149]
["bitfinex","SOLUSD",1736003555714,9.05403939,215.63,215.58,23.776884]
["bitfinex","SOLUSD",1736003555930,9.05403939,215.63,215.62,312.0]
["bitfinex","SOLUSD",1736003556433,9.05403939,215.63,215.62,312.507027]
["bitfinex","SOLUSD",1736003559052,3.477752,215.69,215.62,312.507027]
["bitfinex","SOLUSD",1736003559053,1.6256,215.69,215.62,312.507027]
["bitfinex","SOLUSD",1736003559229,9.05403939,215.64,215.62,0.507027]
["bitfinex","SOLUSD",1736003560656,20.0,215.67,215.62,0.507027]
["bitfinex","SOLUSD",1736003560876,11.5905,215.7,215.63,23.776884]
["bitfinex","SOLUSD",1736003561178,9.05403939,215.67,215.64,0.507027]
["bitfinex","SOLUSD",1736003561938,9.05403939,215.68,215.64,0.507027]
["bitfinex","SOLUSD",1736003562137,9.05403939,215.68,215.66,312.0]
["bitfinex","SOLUSD",1736003562558,9.05403939,215.67,215.66,312.0]
["bitfinex","SOLUSD",1736003568051,9.05403939,215.67,215.63,23.776884]
["bitfinex","SOLUSD",1736003571111,9.05403939,215.67,215.66,312.0]
["bitfinex","SOLUSD",1736003582790,9.05403939,215.67,215.63,23.776884]
["bitfinex","SOLUSD",1736003582995,9.05403939,215.67,215.63,24.47231857]
["bitfinex","SOLUSD",1736003583736,11.5885,215.74,215.63,54.47231857]
["bitfinex","SOLUSD",1736003583907,9.05403939,215.7,215.63,54.47231857]
["bitfinex","SOLUSD",1736003585208,9.05403939,215.69,215.64,2.0]
["bitfinex","SOLUSD",1736003585415,9.05403939,215.69,215.65,23.776884]
["bitfinex","SOLUSD",1736003585818,9.05403939,215.69,215.68,312.0]
["bitfinex","SOLUSD",1736003590335,11.5885,215.74,215.68,312.0]
["bitfinex","SOLUSD",1736003590634,9.05403939,215.7,215.65,23.776884]
["bitfinex","SOLUSD",1736003590937,9.05403939,215.7,215.66,0.69530146]
["bitfinex","SOLUSD",1736003591729,9.05403939,215.71,215.66,0.69530146]
["bitfinex","SOLUSD",1736003592025,9.05403939,215.71,215.67,23.776884]
["bitfinex","SOLUSD",1736003592233,9.05403939,215.72,215.68,0.69528235]
["bitfinex","SOLUSD",1736003592436,11.5864,215.77,215.69,23.776884]
["bitfinex","SOLUSD",1736003592607,9.05403939,215.73,215.7,0.6952303]
["bitfinex","SOLUSD",1736003593440,9.05403939,215.73,215.72,312.0]
["bitfinex","SOLUSD",1736003594237,11.5864,215.77,215.72,312.0]
["bitfinex","SOLUSD",1736003594410,9.05403939,215.74,215.72,312.0]
["bitfinex","SOLUSD",1736003594611,9.05403939,215.74,215.67,23.776884]
["bitfinex","SOLUSD",1736003594813,9.05403939,215.75,215.69,53.776884]
["bitfinex","SOLUSD",1736003595005,13.1654,215.8,215.71,23.776884]
["bitfinex","SOLUSD",1736003595006,9.05403939,215.74,215.71,23.776884]
["bitfinex","SOLUSD",1736003595304,9.05403939,215.75,215.71,25.756884]
["bitfinex","SOLUSD",1736003596329,1.5806,215.8,215.71,25.756884]
["bitfinex","SOLUSD",1736003596507,9.05403939,215.77,215.73,23.776884]
["bitfinex","SOLUSD",1736003596707,9.05403939,215.77,215.74,0.69507459]
["bitfinex","SOLUSD",1736003596924,6.561,215.83,215.75,23.776884]
["bitfinex","SOLUSD",1736003597123,9.05403939,215.77,215.75,23.776884]
["bitfinex","SOLUSD",1736003597515,9.05403939,215.78,215.76,312.0]
["bitfinex","SOLUSD",1736003598112,9.05403939,215.78,215.73,23.776884]
["bitfinex","SOLUSD",1736003598423,9.05403939,215.78,215.75,23.776884]
["bitfinex","SOLUSD",1736003599246,11.5829,215.84,215.74,23.776884]
["bitfinex","SOLUSD",1736003599443,9.05403939,215.79,215.75,0.69501313]
["bitfinex","SOLUSD",1736003600745,9.05403939,215.78,215.75,0.69501313]
["bitfinex","SOLUSD",1736003601044,9.05403939,215.78,215.77,312.0]
["bitfinex","SOLUSD",1736003604640,11.5829,215.84,215.77,312.0]
["bitfinex","SOLUSD",1736003604842,9.05403939,215.79,215.73,23.776884]
["bitfinex","SOLUSD",1736003605043,9.05403939,215.79,215.74,0.69501487]
["bitfinex","SOLUSD",1736003607836,9.05403939,215.79,215.78,312.0]
["bitfinex","SOLUSD",1736003610454,11.5829,215.84,215.78,312.0]
["bitfinex","SOLUSD",1736003610655,9.05403939,215.79,215.73,23.776884]
["bitfinex","SOLUSD",1736003610826,9.05403939,215.79,215.75,23.776884]
["bitfinex","SOLUSD",1736003611023,11.5829,215.84,215.76,0.6950158]
["bitfinex","SOLUSD",1736003611222,1.5806,215.85,215.76,0.6950158]
["bitfinex","SOLUSD",1736003611223,1.5806,215.85,215.77,23.776884]
["bitfinex","SOLUSD",1736003611445,9.05403939,215.82,215.78,2.6749283]
["bitfinex","SOLUSD",1736003613125,9.05403939,215.82,215.79,23.776884]
["bitfinex","SOLUSD",1736003613327,9.05403939,215.83,215.79,53.776884]
["bitfinex","SOLUSD",1736003613516,9.05403939,215.83,215.82,312.0]
["bitfinex","SOLUSD",1736003613922,9.05403939,215.83,215.82,335.776884]
["bitfinex","SOLUSD",1736003614149,9.05403939,215.83,215.82,23.776884]
["bitfinex","SOLUSD",1736003615238,1.6593,215.9,215.83,23.776884]
["bitfinex","SOLUSD",1736003615630,9.05403939,215.87,215.85,23.776884]
["bitfinex","SOLUSD",1736003616037,13.236,215.95,215.85,23.776884]
["bitfinex","SOLUSD",1736003616349,9.05403939,215.87,215.85,23.776884]
["bitfinex","SOLUSD",1736003617146,13.236,215.95,215.86,335.776884]
["bitfinex","SOLUSD",1736003617337,9.05403939,215.88,215.86,335.776884]
["bitfinex","SOLUSD",1736003617536,9.05403939,215.88,215.86,23.776884]
["bitfinex","SOLUSD",1736003617841,9.05403939,215.88,215.87,23.776884]
["bitfinex","SOLUSD",1736003618047,13.236,215.95,215.87,23.776884]
["bitfinex","SOLUSD",1736003618260,9.05403939,215.9,215.86,23.776884]
["bitfinex","SOLUSD",1736003619758,9.05403939,215.88,215.86,23.776884]
["bitfinex","SOLUSD",1736003619934,9.05403939,215.88,215.85,1.98]
["bitfinex","SOLUSD",1736003620265,9.05403939,215.88,215.86,23.776884]
["bitfinex","SOLUSD",1736003620549,9.05403939,215.88,215.87,312.0]
["bitfinex","SOLUSD",1736003622137,9.05403939,215.88,215.79,30.0]
["bitfinex","SOLUSD",1736003622435,9.05403939,215.8,215.79,30.0]
["bitfinex","SOLUSD",1736003622630,9.05403939,215.8,215.78,1.98]
["bitfinex","SOLUSD",1736003623161,9.05403939,215.8,215.79,23.776884]
["bitfinex","SOLUSD",1736003623460,8.05403939,215.8,215.79,23.776884]
["bitfinex","SOLUSD",1736003623853,13.2406,215.87,215.78,1.98]
["bitfinex","SOLUSD",1736003624161,9.05403939,215.81,215.78,1.98]
["bitfinex","SOLUSD",1736003624459,9.05403939,215.81,215.79,23.776884]
["bitfinex","SOLUSD",1736003624970,9.05403939,215.82,215.79,23.776884]
["bitfinex","SOLUSD",1736003625146,9.05403939,215.82,215.8,312.0]
["bitfinex","SOLUSD",1736003628872,9.05403939,215.85,215.79,23.776884]
["bitfinex","SOLUSD",1736003629161,9.05403939,215.85,215.8,0.69485783]
["bitfinex","SOLUSD",1736003631664,9.05403939,215.84,215.8,0.69485783]
["bitfinex","SOLUSD",1736003631853,9.05403939,215.85,215.83,312.0]
["bitfinex","SOLUSD",1736003632361,9.05403939,215.85,215.79,23.776884]
["bitfinex","SOLUSD",1736003632542,9.05403939,215.85,215.79,24.47171296]
["bitfinex","SOLUSD",1736003633540,9.05403939,215.86,215.82,23.776884]
["bitfinex","SOLUSD",1736003633750,9.05403939,215.87,215.82,23.776884]
["bitfinex","SOLUSD",1736003634267,11.5793,215.91,215.82,23.776884]
["bitfinex","SOLUSD",1736003634268,9.05403939,215.88,215.82,23.776884]
["bitfinex","SOLUSD",1736003634642,9.05403939,215.89,215.85,23.776884]
["bitfinex","SOLUSD",1736003634981,9.05403939,215.89,215.85,26.45157989]
["bitfinex","SOLUSD",1736003635473,9.05403939,215.9,215.87,23.776884]
["bitfinex","SOLUSD",1736003635775,9.05403939,215.92,215.87,24.47153884]
["bitfinex","SOLUSD",1736003636174,1.5958,215.93,215.87,24.47153884]
["bitfinex","SOLUSD",1736003636357,9.05403939,215.92,215.87,24.47153884]
["bitfinex","SOLUSD",1736003637984,1.5958,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1736003638183,9.05403939,215.96,215.92,25.756884]
["bitfinex","SOLUSD",1736003638655,9.05403939,215.93,215.92,1.98]
["bitfinex","SOLUSD",1736003638853,9.05403939,215.93,215.92,313.98]
["bitfinex","SOLUSD",1736003639585,11.5748,215.99,215.92,313.98]
["bitfinex","SOLUSD",1736003639902,9.05403939,215.94,215.92,1.98]
["bitfinex","SOLUSD",1736003640389,9.05403939,215.93,215.92,1.98]
["bitfinex","SOLUSD",1736003642955,9.05403939,215.93,215.89,312.0]
["bitfinex","SOLUSD",1736003643149,9.05403939,215.91,215.89,312.0]
["bitfinex","SOLUSD",1736003645075,9.05403939,215.91,215.87,1.98]
["bitfinex","SOLUSD",1736003645470,9.05403939,215.92,215.87,1.98]
["bitfinex","SOLUSD",1736003647063,9.05403939,215.93,215.87,1.98]
["bitfinex","SOLUSD",1736003647583,11.5767,215.96,215.87,1.98]
["bitfinex","SOLUSD",1736003647777,9.05403939,215.92,215.87,1.98]
["bitfinex","SOLUSD",1736003648159,9.05403939,215.92,215.89,312.0]
["bitfinex","SOLUSD",1736003649181,9.05403939,215.92,215.87,1.98]
["bitfinex","SOLUSD",1736003651662,9.05403939,215.92,215.88,1.98]
["bitfinex","SOLUSD",1736003652187,9.05403939,215.92,215.91,312.0]
["bitfinex","SOLUSD",1736003655081,9.05403939,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1736003655284,9.05403939,215.9,215.86,25.756884]
["bitfinex","SOLUSD",1736003655578,11.5767,215.96,215.86,25.756884]
["bitfinex","SOLUSD",1736003655779,9.05403939,215.9,215.86,25.756884]
["bitfinex","SOLUSD",1736003658080,9.05403939,215.9,215.88,312.0]
["bitfinex","SOLUSD",1736003659277,9.05403939,215.9,215.86,25.756884]
["bitfinex","SOLUSD",1736003662189,9.05403939,215.9,215.88,312.0]
["bitfinex","SOLUSD",1736003662988,9.05403939,215.89,215.88,312.0]
["bitfinex","SOLUSD",1736003663196,9.05403939,215.89,215.82,1.98]
["bitfinex","SOLUSD",1736003663489,9.05403939,215.84,215.82,1.98]
["bitfinex","SOLUSD",1736003663679,6.2124,215.92,215.82,1.98]
["bitfinex","SOLUSD",1736003663986,9.05403939,215.85,215.82,1.98]
["bitfinex","SOLUSD",1736003666168,9.05403939,215.85,215.84,312.0]
["bitfinex","SOLUSD",1736003668890,9.05403939,215.86,215.84,312.0]
["bitfinex","SOLUSD",1736003669287,9.05403939,215.85,215.84,312.0]
["bitfinex","SOLUSD",1736003675284,9.05403939,215.85,215.8,1.98]
["bitfinex","SOLUSD",1736003675496,9.05403939,215.83,215.8,1.98]
["bitfinex","SOLUSD",1736003678305,9.05403939,215.83,215.8,313.98]
["bitfinex","SOLUSD",1736003680887,9.05403939,215.85,215.8,313.98]
["bitfinex","SOLUSD",1736003684510,20.0,215.88,215.8,313.98]
["bitfinex","SOLUSD",1736003684716,9.05403939,215.85,215.8,313.98]
["bitfinex","SOLUSD",1736003684895,9.05403939,215.85,215.8,1.98]
["bitfinex","SOLUSD",1736003685409,20.0,215.88,215.8,1.98]
["bitfinex","SOLUSD",1736003685599,9.05403939,215.86,215.8,1.98]
["bitfinex","SOLUSD",1736003686815,9.05403939,215.85,215.8,1.98]
["bitfinex","SOLUSD",1736003687896,9.05403939,215.85,215.81,312.0]
["bitfinex","SOLUSD",1736003688714,9.05403939,215.82,215.73,48.543695]
["bitfinex","SOLUSD",1736003688914,9.05403939,215.81,215.74,1.98]
["bitfinex","SOLUSD",1736003689115,11.5821,215.85,215.78,23.776884]
["bitfinex","SOLUSD",1736003689996,20.63613939,215.85,215.78,23.776884]
["bitfinex","SOLUSD",1736003691118,20.0,215.86,215.78,23.776884]
["bitfinex","SOLUSD",1736003691711,20.0,215.86,215.84,312.0]
["bitfinex","SOLUSD",1736003693103,29.05403939,215.86,215.84,312.0]
["bitfinex","SOLUSD",1736003694115,11.5805,215.89,215.84,312.0]
["bitfinex","SOLUSD",1736003694328,9.05403939,215.88,215.84,312.0]
["bitfinex","SOLUSD",1736003699926,9.05403939,215.88,215.81,1.98]
["bitfinex","SOLUSD",1736003701332,9.05403939,215.87,215.81,1.98]
["bitfinex","SOLUSD",1736003701628,9.05403939,215.86,215.81,1.98]
["bitfinex","SOLUSD",1736003702220,9.05403939,215.85,215.82,1.98]
["bitfinex","SOLUSD",1736003702525,11.5815,215.87,215.82,1.98]
["bitfinex","SOLUSD",1736003702711,9.05403939,215.86,215.82,313.98]
["bitfinex","SOLUSD",1736003705331,9.05403939,215.87,215.82,313.98]
["bitfinex","SOLUSD",1736003707237,20.63513939,215.87,215.82,313.98]
["bitfinex","SOLUSD",1736003708925,11.5783,215.92,215.82,1.98]
["bitfinex","SOLUSD",1736003709131,9.05403939,215.9,215.82,1.98]
["bitfinex","SOLUSD",1736003709429,11.5783,215.92,215.83,24.47169091]
["bitfinex","SOLUSD",1736003709629,20.63233939,215.92,215.83,24.47169091]
["bitfinex","SOLUSD",1736003709836,20.63233939,215.92,215.83,54.47169091]
["bitfinex","SOLUSD",1736003710942,24.6628,215.96,215.83,54.47169091]
["bitfinex","SOLUSD",1736003711131,9.05403939,215.92,215.83,54.47169091]
["bitfinex","SOLUSD",1736003711623,11.5767,215.95,215.85,23.776884]
["bitfinex","SOLUSD",1736003711825,9.05403939,215.94,215.88,312.0]
["bitfinex","SOLUSD",1736003712337,20.63073939,215.95,215.85,23.776884]
["bitfinex","SOLUSD",1736003712540,20.63073939,215.95,215.88,23.776884]
["bitfinex","SOLUSD",1736003712541,11.5767,215.95,215.88,23.776884]
["bitfinex","SOLUSD",1736003712725,11.5767,215.95,215.89,1.98]
["bitfinex","SOLUSD",1736003713940,9.05403939,215.97,215.9,23.776884]
["bitfinex","SOLUSD",1736003715135,9.05403939,215.98,215.9,23.776884]
["bitfinex","SOLUSD",1736003715338,9.05403939,215.98,215.93,312.0]
["bitfinex","SOLUSD",1736003715718,20.62913939,215.99,215.93,312.0]
["bitfinex","SOLUSD",1736003716025,20.62913939,215.99,215.9,53.776884]
["bitfinex","SOLUSD",1736003716436,20.62913939,215.99,215.92,23.776884]
["bitfinex","SOLUSD",1736003716636,11.5751,215.99,215.92,23.776884]
["bitfinex","SOLUSD",1736003717414,9.05403939,216.0,215.92,23.776884]
["bitfinex","SOLUSD",1736003717620,9.05403939,216.01,215.92,23.776884]
["bitfinex","SOLUSD",1736003718316,8.87079267,216.01,215.92,23.776884]
["bitfinex","SOLUSD",1736003718934,8.87079267,216.01,215.98,312.0]
["bitfinex","SOLUSD",1736003719329,9.05403939,216.02,215.98,312.0]
["bitfinex","SOLUSD",1736003719534,20.62693939,216.03,215.98,312.0]
["bitfinex","SOLUSD",1736003719735,9.05403939,216.02,215.98,312.0]
["bitfinex","SOLUSD",1736003720335,9.05403939,216.02,215.98,313.98]
["bitfinex","SOLUSD",1736003720841,9.05403939,216.02,215.98,1.98]
["bitfinex","SOLUSD",1736003721749,9.05403939,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1736003722040,9.05403939,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1736003723144,1.6562,216.1,215.99,23.776884]
["bitfinex","SOLUSD",1736003723441,9.05403939,216.07,215.99,23.776884]
["bitfinex","SOLUSD",1736003723743,9.05403939,216.07,216.04,312.0]
["bitfinex","SOLUSD",1736003726555,29.05403939,216.08,216.04,312.0]
["bitfinex","SOLUSD",1736003727140,9.05403939,216.07,216.04,312.0]
["bitfinex","SOLUSD",1736003728854,11.5683,216.11,216.04,312.0]
["bitfinex","SOLUSD",1736003728855,9.05403939,216.08,216.04,312.0]
["bitfinex","SOLUSD",1736003729034,11.5683,216.11,216.05,1.98]
["bitfinex","SOLUSD",1736003729549,9.05403939,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1736003730554,13.2226,216.15,216.06,23.776884]
["bitfinex","SOLUSD",1736003730735,9.05403939,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1736003731455,9.05403939,216.13,216.06,54.47093424]
["bitfinex","SOLUSD",1736003731633,9.05403939,216.14,216.06,54.47093424]
["bitfinex","SOLUSD",1736003731954,11.5664,216.15,216.06,54.47093424]
["bitfinex","SOLUSD",1736003732149,20.62043939,216.15,216.11,312.0]
["bitfinex","SOLUSD",1736003733261,9.05403939,216.15,216.11,312.0]
["bitfinex","SOLUSD",1736003733755,9.05403939,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1736003734131,9.05403939,216.17,216.1,23.776884]
["bitfinex","SOLUSD",1736003734738,9.05403939,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1736003735335,9.05403939,216.17,216.1,23.776884]
["bitfinex","SOLUSD",1736003736650,9.05403939,216.17,216.15,312.0]
["bitfinex","SOLUSD",1736003737574,9.05403939,216.18,216.15,312.0]
["bitfinex","SOLUSD",1736003737938,9.05403939,216.17,216.15,312.0]
["bitfinex","SOLUSD",1736003738954,9.05403939,216.16,216.15,312.0]
["bitfinex","SOLUSD",1736003739154,9.05403939,216.16,216.12,1.98]
["bitfinex","SOLUSD",1736003739359,9.05403939,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1736003739656,9.05403939,216.15,216.11,1.98]
["bitfinex","SOLUSD",1736003740235,20.0,216.2,216.12,23.776884]
["bitfinex","SOLUSD",1736003740457,9.05403939,216.19,216.12,23.776884]
["bitfinex","SOLUSD",1736003740964,20.0,216.2,216.12,23.776884]
["bitfinex","SOLUSD",1736003741154,9.05403939,216.19,216.12,23.776884]
["bitfinex","SOLUSD",1736003742143,9.05403939,216.19,216.14,312.0]
["bitfinex","SOLUSD",1736003742337,9.05403939,216.18,216.14,312.0]
["bitfinex","SOLUSD",1736003742751,9.05403939,216.17,216.14,312.0]
["bitfinex","SOLUSD",1736003742944,9.05403939,216.16,216.14,312.0]
["bitfinex","SOLUSD",1736003743145,9.05403939,216.15,216.11,1.98]
["bitfinex","SOLUSD",1736003743345,9.05403939,216.14,216.11,1.98]
["bitfinex","SOLUSD",1736003746043,9.05403939,216.14,216.11,313.98]
["bitfinex","SOLUSD",1736003749262,11.5633,216.2,216.06,36.4071]
["bitfinex","SOLUSD",1736003749263,9.05403939,216.13,216.06,36.4071]
["bitfinex","SOLUSD",1736003749567,9.05403939,216.1,216.07,1.98]
["bitfinex","SOLUSD",1736003750742,9.05403939,216.11,216.07,1.98]
["bitfinex","SOLUSD",1736003751567,9.05403939,216.11,216.07,23.776884]
["bitfinex","SOLUSD",1736003751738,9.05403939,216.11,216.07,25.756884]
["bitfinex","SOLUSD",1736003752258,9.05403939,216.11,216.07,337.756884]
["bitfinex","SOLUSD",1736003753664,9.05403939,216.11,216.07,1.98]
["bitfinex","SOLUSD",1736003755563,9.05403939,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1736003755749,9.05403939,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1736003756770,9.05403939,216.14,216.11,312.0]
["bitfinex","SOLUSD",1736003758379,9.05403939,216.15,216.11,312.0]
["bitfinex","SOLUSD",1736003758976,9.05403939,216.13,216.07,1.98]
["bitfinex","SOLUSD",1736003759176,13.1876,216.19,216.07,1.98]
["bitfinex","SOLUSD",1736003759395,9.05403939,216.11,216.07,1.98]
["bitfinex","SOLUSD",1736003760107,9.05403939,216.12,216.07,1.98]
["bitfinex","SOLUSD",1736003761782,9.05403939,216.12,216.07,25.756884]
["bitfinex","SOLUSD",1736003761981,9.05403939,216.12,216.08,312.0]
["bitfinex","SOLUSD",1736003762152,9.05403939,216.13,216.08,312.0]
["bitfinex","SOLUSD",1736003762487,9.05403939,216.13,216.07,25.756884]
["bitfinex","SOLUSD",1736003762787,11.5658,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1736003762788,9.05403939,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1736003764903,9.05403939,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1736003765579,9.05403939,216.15,216.12,312.0]
["bitfinex","SOLUSD",1736003766195,11.5637,216.2,216.1,23.776884]
["bitfinex","SOLUSD",1736003766404,9.05403939,216.18,216.1,23.776884]
["bitfinex","SOLUSD",1736003766699,9.05403939,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1736003766865,11.5637,216.2,216.12,23.776884]
["bitfinex","SOLUSD",1736003767065,9.05403939,216.19,216.12,23.776884]
["bitfinex","SOLUSD",1736003767393,11.5637,216.2,216.12,23.776884]
["bitfinex","SOLUSD",1736003767622,9.05403939,216.18,216.1,23.776884]
["bitfinex","SOLUSD",1736003768069,9.05403939,216.17,216.1,23.776884]
["bitfinex","SOLUSD",1736003768270,9.05403939,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736003769094,9.05403939,216.18,216.12,53.776884]
["bitfinex","SOLUSD",1736003769394,9.05403939,216.18,216.16,312.0]
["bitfinex","SOLUSD",1736003771398,9.05403939,216.19,216.16,312.0]
["bitfinex","SOLUSD",1736003772295,11.5617,216.24,216.12,53.776884]
["bitfinex","SOLUSD",1736003772476,9.05403939,216.2,216.12,53.776884]
["bitfinex","SOLUSD",1736003772673,11.5617,216.24,216.12,53.776884]
["bitfinex","SOLUSD",1736003772893,11.5617,216.24,216.14,23.776884]
["bitfinex","SOLUSD",1736003773085,11.5617,216.24,216.16,23.776884]
["bitfinex","SOLUSD",1736003773288,9.05403939,216.22,216.16,23.776884]
["bitfinex","SOLUSD",1736003773803,1.5367,216.25,216.16,23.776884]
["bitfinex","SOLUSD",1736003773992,9.05403939,216.23,216.16,23.776884]
["bitfinex","SOLUSD",1736003774806,9.05403939,216.22,216.16,23.776884]
["bitfinex","SOLUSD",1736003775194,9.05403939,216.22,216.21,312.0]
["bitfinex","SOLUSD",1736003775595,9.05403939,216.23,216.21,312.0]
["bitfinex","SOLUSD",1736003775904,11.5595,216.28,216.21,312.0]
["bitfinex","SOLUSD",1736003776095,9.05403939,216.25,216.21,312.0]
["bitfinex","SOLUSD",1736003776295,9.05403939,216.24,216.21,312.0]
["bitfinex","SOLUSD",1736003778110,9.05403939,216.22,216.21,312.0]
["bitfinex","SOLUSD",1736003778322,9.05403939,216.22,216.17,1.98]
["bitfinex","SOLUSD",1736003778521,9.05403939,216.19,216.17,1.98]
["bitfinex","SOLUSD",1736003780015,9.05403939,216.2,216.17,1.98]
["bitfinex","SOLUSD",1736003780507,9.05403939,216.21,216.17,1.98]
["bitfinex","SOLUSD",1736003781294,9.05403939,216.21,216.18,312.0]
["bitfinex","SOLUSD",1736003783492,9.05403939,216.22,216.18,312.0]
["bitfinex","SOLUSD",1736003783910,9.05403939,216.23,216.18,23.776884]
["bitfinex","SOLUSD",1736003784127,9.05403939,216.24,216.18,53.776884]
["bitfinex","SOLUSD",1736003784618,9.05403939,216.23,216.18,53.776884]
["bitfinex","SOLUSD",1736003785132,9.05403939,216.25,216.18,53.776884]
["bitfinex","SOLUSD",1736003786891,9.05403939,216.26,216.22,312.0]
["bitfinex","SOLUSD",1736003790719,9.05403939,216.25,216.22,312.0]
["bitfinex","SOLUSD",1736003793792,11.5569,216.32,216.23,23.776884]
["bitfinex","SOLUSD",1736003794000,9.05403939,216.3,216.24,31.98]
["bitfinex","SOLUSD",1736003794499,9.05403939,216.32,216.25,0.69342857]
["bitfinex","SOLUSD",1736003796827,9.05403939,216.32,216.28,312.0]
["bitfinex","SOLUSD",1736003798634,13.0865,216.36,216.24,31.98]
["bitfinex","SOLUSD",1736003798840,9.05403939,216.32,216.25,0.69337223]
["bitfinex","SOLUSD",1736003799029,13.0865,216.36,216.25,0.69337223]
["bitfinex","SOLUSD",1736003799319,9.05403939,216.32,216.25,0.69337223]
["bitfinex","SOLUSD",1736003801129,9.05403939,216.32,216.28,30.0]
["bitfinex","SOLUSD",1736003801320,9.05403939,216.33,216.28,30.0]
["bitfinex","SOLUSD",1736003801828,9.05403939,216.33,216.3,312.0]
["bitfinex","SOLUSD",1736003802332,11.5549,216.36,216.3,312.0]
["bitfinex","SOLUSD",1736003802544,9.05403939,216.34,216.3,312.0]
["bitfinex","SOLUSD",1736003803623,9.05403939,216.33,216.3,312.0]
["bitfinex","SOLUSD",1736003804320,11.5526,216.4,216.3,312.0]
["bitfinex","SOLUSD",1736003804521,9.05403939,216.35,216.3,312.0]
["bitfinex","SOLUSD",1736003804725,11.5526,216.4,216.3,312.0]
["bitfinex","SOLUSD",1736003804925,9.05403939,216.35,216.28,30.0]
["bitfinex","SOLUSD",1736003805160,9.05403939,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1736003805638,9.05403939,216.34,216.28,30.69326966]
["bitfinex","SOLUSD",1736003805836,9.05403939,216.33,216.28,30.0]
["bitfinex","SOLUSD",1736003806519,9.05403939,216.32,216.28,30.0]
["bitfinex","SOLUSD",1736003806755,9.05403939,216.32,216.29,1.98]
["bitfinex","SOLUSD",1736003807436,9.05403939,216.33,216.29,1.98]
["bitfinex","SOLUSD",1736003807837,9.05403939,216.33,216.29,313.98]
["bitfinex","SOLUSD",1736003808330,11.5542,216.38,216.29,313.98]
["bitfinex","SOLUSD",1736003808530,9.05403939,216.33,216.29,313.98]
["bitfinex","SOLUSD",1736003810439,11.5542,216.38,216.29,313.98]
["bitfinex","SOLUSD",1736003810440,11.5513,216.43,216.32,23.776884]
["bitfinex","SOLUSD",1736003810628,9.05403939,216.36,216.31,30.0]
["bitfinex","SOLUSD",1736003810825,20.0,216.4,216.31,30.0]
["bitfinex","SOLUSD",1736003811029,9.05403939,216.34,216.29,3.583]
["bitfinex","SOLUSD",1736003811344,9.05403939,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1736003811557,9.05403939,216.34,216.3,23.776884]
["bitfinex","SOLUSD",1736003811849,13.43560735,216.45,216.34,23.776884]
["bitfinex","SOLUSD",1736003812017,11.5505,216.45,216.33,30.0]
["bitfinex","SOLUSD",1736003812217,9.05403939,216.38,216.33,30.0]
["bitfinex","SOLUSD",1736003812437,20.0,216.42,216.33,30.0]
["bitfinex","SOLUSD",1736003812624,9.05403939,216.38,216.33,30.0]
["bitfinex","SOLUSD",1736003812829,9.05403939,216.37,216.33,30.0]
["bitfinex","SOLUSD",1736003813028,9.05403939,216.38,216.33,30.0]
["bitfinex","SOLUSD",1736003813445,9.05403939,216.38,216.35,312.0]
["bitfinex","SOLUSD",1736003816323,9.05403939,216.39,216.35,312.0]
["bitfinex","SOLUSD",1736003818744,9.05403939,216.39,216.34,23.776884]
["bitfinex","SOLUSD",1736003819053,9.05403939,216.36,216.33,30.0]
["bitfinex","SOLUSD",1736003819225,9.05403939,216.36,216.3,30.0]
["bitfinex","SOLUSD",1736003819540,9.05403939,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1736003820431,9.05403939,216.37,216.31,24.47007488]
["bitfinex","SOLUSD",1736003820632,9.05403939,216.34,216.29,1.603]
["bitfinex","SOLUSD",1736003820831,9.05403939,216.32,216.29,1.98]
["bitfinex","SOLUSD",1736003821339,9.05403939,216.32,216.28,23.776884]
["bitfinex","SOLUSD",1736003821544,9.05403939,216.31,216.29,1.98]
["bitfinex","SOLUSD",1736003821753,9.05403939,216.31,216.29,312.0]
["bitfinex","SOLUSD",1736003822053,9.05403939,216.3,216.29,312.0]
["bitfinex","SOLUSD",1736003823847,20.61233939,216.3,216.19,30.0]
["bitfinex","SOLUSD",1736003824056,9.05403939,216.23,216.19,30.0]
["bitfinex","SOLUSD",1736003824366,9.05403939,216.23,216.18,3.5364]
["bitfinex","SOLUSD",1736003824646,11.5583,216.3,216.17,6.5877]
["bitfinex","SOLUSD",1736003824647,9.05403939,216.22,216.17,6.5877]
["bitfinex","SOLUSD",1736003824856,9.05403939,216.21,216.16,31.98]
["bitfinex","SOLUSD",1736003825165,9.05403939,216.21,216.17,23.776884]
["bitfinex","SOLUSD",1736003825345,9.05403939,216.2,216.17,23.776884]
["bitfinex","SOLUSD",1736003825536,9.05403939,216.2,216.16,30.0]
["bitfinex","SOLUSD",1736003825733,9.05403939,216.2,216.17,23.776884]
["bitfinex","SOLUSD",1736003826053,36.21615756,216.26,216.12,36.5877]
["bitfinex","SOLUSD",1736003826054,9.05403939,216.18,216.12,36.5877]
["bitfinex","SOLUSD",1736003826228,9.05403939,216.16,216.12,31.98]
["bitfinex","SOLUSD",1736003826829,9.05403939,216.16,216.15,312.0]
["bitfinex","SOLUSD",1736003827535,9.05403939,216.18,216.15,312.0]
["bitfinex","SOLUSD",1736003827938,11.5605,216.26,216.16,24.47069524]
["bitfinex","SOLUSD",1736003828259,9.05403939,216.23,216.16,24.47069524]
["bitfinex","SOLUSD",1736003828853,9.05403939,216.22,216.16,24.47069524]
["bitfinex","SOLUSD",1736003829034,9.05403939,216.2,216.16,23.776884]
["bitfinex","SOLUSD",1736003829239,9.05403939,216.2,216.15,20.0]
["bitfinex","SOLUSD",1736003829577,9.05403939,216.2,216.12,30.0]
["bitfinex","SOLUSD",1736003829578,9.05403939,216.2,216.12,30.69380071]
["bitfinex","SOLUSD",1736003829856,47.77665756,216.26,216.13,23.776884]
["bitfinex","SOLUSD",1736003829857,9.05403939,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1736003830431,9.05403939,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1736003830954,9.05403939,216.18,216.16,312.0]
["bitfinex","SOLUSD",1736003831551,9.05403939,216.19,216.16,312.0]
["bitfinex","SOLUSD",1736003833557,9.05403939,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1736003834134,9.05403939,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1736003834342,9.05403939,216.18,216.12,30.0]
["bitfinex","SOLUSD",1736003834343,9.05403939,216.15,216.12,30.0]
["bitfinex","SOLUSD",1736003834536,9.05403939,216.13,216.09,30.0]
["bitfinex","SOLUSD",1736003834754,9.05403939,216.12,216.1,2.02]
["bitfinex","SOLUSD",1736003835032,9.05403939,216.14,216.1,2.02]
["bitfinex","SOLUSD",1736003835255,9.05403939,216.15,216.1,2.02]
["bitfinex","SOLUSD",1736003836369,9.05403939,216.15,216.11,23.776884]
["bitfinex","SOLUSD",1736003836579,9.05403939,216.15,216.12,312.0]
["bitfinex","SOLUSD",1736003837047,9.05403939,216.15,216.11,23.776884]
["bitfinex","SOLUSD",1736003838146,9.05403939,216.13,216.1,2.02]
["bitfinex","SOLUSD",1736003840055,9.05403939,216.13,216.11,312.0]
["bitfinex","SOLUSD",1736003840263,9.05403939,216.14,216.11,312.0]
["bitfinex","SOLUSD",1736003841144,9.05403939,216.15,216.11,312.0]
["bitfinex","SOLUSD",1736003841859,33.218,216.2,216.11,312.0]
["bitfinex","SOLUSD",1736003842060,9.05403939,216.16,216.1,2.02]
["bitfinex","SOLUSD",1736003843351,9.05403939,216.15,216.1,2.02]
["bitfinex","SOLUSD",1736003845066,9.05403939,216.15,216.13,312.0]
["bitfinex","SOLUSD",1736003845945,9.05403939,216.14,216.13,312.0]
["bitfinex","SOLUSD",1736003847066,13.218,216.2,216.13,312.0]
["bitfinex","SOLUSD",1736003847252,9.05403939,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1736003847853,9.05403939,216.17,216.12,30.0]
["bitfinex","SOLUSD",1736003849270,9.05403939,216.16,216.12,30.0]
["bitfinex","SOLUSD",1736003849864,9.05403939,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736003850275,9.05403939,216.16,216.14,312.0]
["bitfinex","SOLUSD",1736003856273,9.05403939,216.17,216.14,312.0]
["bitfinex","SOLUSD",1736003856572,9.05403939,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1736003857869,9.05403939,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736003859584,9.05403939,216.16,216.12,312.0]
["bitfinex","SOLUSD",1736003862760,9.05403939,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736003862961,9.05403939,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1736003865172,13.218,216.2,216.11,23.776884]
["bitfinex","SOLUSD",1736003865376,9.05403939,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736003865560,9.05403939,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1736003865761,9.05403939,216.17,216.15,312.0]
["bitfinex","SOLUSD",1736003866588,13.218,216.2,216.15,312.0]
["bitfinex","SOLUSD",1736003866761,9.05403939,216.17,216.15,312.0]
["bitfinex","SOLUSD",1736003869057,9.05403939,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1736003869380,9.05403939,216.2,216.13,23.776884]
["bitfinex","SOLUSD",1736003870671,9.05403939,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1736003870871,1.5926,216.25,216.15,53.776884]
["bitfinex","SOLUSD",1736003871054,9.05403939,216.22,216.15,53.776884]
["bitfinex","SOLUSD",1736003871258,9.05403939,216.21,216.16,0.69372694]
["bitfinex","SOLUSD",1736003871767,9.05403939,216.22,216.16,0.69372694]
["bitfinex","SOLUSD",1736003871969,9.05403939,216.22,216.2,312.0]
["bitfinex","SOLUSD",1736003872668,1.5926,216.25,216.2,312.0]
["bitfinex","SOLUSD",1736003872887,9.05403939,216.23,216.2,312.0]
["bitfinex","SOLUSD",1736003873180,9.05403939,216.22,216.2,312.0]
["bitfinex","SOLUSD",1736003875786,1.628,216.34,216.21,53.776884]
["bitfinex","SOLUSD",1736003876004,9.05403939,216.27,216.21,53.776884]
["bitfinex","SOLUSD",1736003876766,9.05403939,216.28,216.21,53.776884]
["bitfinex","SOLUSD",1736003878568,9.05403939,216.28,216.21,72.283141]
["bitfinex","SOLUSD",1736003878784,9.05403939,216.28,216.24,312.0]
["bitfinex","SOLUSD",1736003879810,13.1842,216.34,216.24,312.0]
["bitfinex","SOLUSD",1736003880301,13.1842,216.34,216.25,2.0]
["bitfinex","SOLUSD",1736003880503,20.61023939,216.34,216.26,23.776884]
["bitfinex","SOLUSD",1736003880668,20.0,216.36,216.27,30.0]
["bitfinex","SOLUSD",1736003880871,9.05403939,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1736003881072,20.0,216.36,216.28,23.776884]
["bitfinex","SOLUSD",1736003881407,20.0,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1736003881611,20.0,216.36,216.32,2.0]
["bitfinex","SOLUSD",1736003883080,29.05403939,216.36,216.32,2.0]
["bitfinex","SOLUSD",1736003883285,29.05403939,216.36,216.34,312.0]
["bitfinex","SOLUSD",1736003883797,9.05403939,216.35,216.34,312.0]
["bitfinex","SOLUSD",1736003886174,29.05403939,216.36,216.34,312.0]
["bitfinex","SOLUSD",1736003886380,9.05403939,216.35,216.34,312.0]
["bitfinex","SOLUSD",1736003887508,9.05403939,216.35,216.32,2.0]
["bitfinex","SOLUSD",1736003887675,9.05403939,216.34,216.32,2.0]
["bitfinex","SOLUSD",1736003889013,20.0,216.36,216.32,2.0]
["bitfinex","SOLUSD",1736003889211,29.05403939,216.36,216.32,2.0]
["bitfinex","SOLUSD",1736003889583,19.05403939,216.36,216.32,2.0]
["bitfinex","SOLUSD",1736003890099,10.0,216.36,216.33,30.0]
["bitfinex","SOLUSD",1736003890504,10.0,216.36,216.35,312.0]
["bitfinex","SOLUSD",1736003891013,10.0,216.36,216.34,23.776884]
["bitfinex","SOLUSD",1736003891185,10.0,216.36,216.34,25.289784]
["bitfinex","SOLUSD",1736003891378,10.0,216.36,216.35,0.69306337]
["bitfinex","SOLUSD",1736003891581,10.0,216.36,216.35,24.46994737]
["bitfinex","SOLUSD",1736003891927,10.0,216.36,216.35,23.776884]
["bitfinex","SOLUSD",1736003892410,10.0,216.36,216.34,1.5129]
["bitfinex","SOLUSD",1736003892613,10.0,216.36,216.35,20.0]
["bitfinex","SOLUSD",1736003892791,10.0,216.36,216.34,25.289784]
["bitfinex","SOLUSD",1736003892999,10.0,216.36,216.35,23.776884]
["bitfinex","SOLUSD",1736003893387,10.0,216.36,216.35,24.46995025]
["bitfinex","SOLUSD",1736003894010,10.0,216.36,216.35,336.46995025]
["bitfinex","SOLUSD",1736003894200,10.0,216.36,216.35,335.776884]
["bitfinex","SOLUSD",1736003895082,17.5758,216.51,216.4,30.0]
["bitfinex","SOLUSD",1736003895083,11.5468,216.51,216.4,30.0]
["bitfinex","SOLUSD",1736003895289,9.05403939,216.45,216.41,2.18]
["bitfinex","SOLUSD",1736003897011,1.6204,216.54,216.43,30.0]
["bitfinex","SOLUSD",1736003897220,1.6204,216.54,216.44,23.776884]
["bitfinex","SOLUSD",1736003897517,9.05403939,216.5,216.46,30.0]
["bitfinex","SOLUSD",1736003898418,9.05403939,216.51,216.49,312.0]
["bitfinex","SOLUSD",1736003898717,9.05403939,216.5,216.46,30.0]
["bitfinex","SOLUSD",1736003899528,36.88487692,216.59,216.46,30.0]
["bitfinex","SOLUSD",1736003899734,1.6204,216.6,216.5,30.0]
["bitfinex","SOLUSD",1736003899906,9.05403939,216.55,216.5,32.18]
["bitfinex","SOLUSD",1736003900100,1.6204,216.6,216.5,32.18]
["bitfinex","SOLUSD",1736003900304,9.05403939,216.54,216.5,32.18]
["bitfinex","SOLUSD",1736003900524,11.5404,216.63,216.53,20.0]
["bitfinex","SOLUSD",1736003900828,9.05403939,216.56,216.53,20.0]
["bitfinex","SOLUSD",1736003901034,11.5404,216.63,216.53,20.0]
["bitfinex","SOLUSD",1736003901337,1.6204,216.64,216.55,23.776884]
["bitfinex","SOLUSD",1736003901502,9.05403939,216.62,216.57,30.0]
["bitfinex","SOLUSD",1736003901707,9.05403939,216.61,216.59,312.0]
["bitfinex","SOLUSD",1736003902107,9.05403939,216.6,216.59,312.0]
["bitfinex","SOLUSD",1736003902828,9.05403939,216.6,216.54,32.68]
["bitfinex","SOLUSD",1736003903007,9.05403939,216.55,216.54,2.68]
["bitfinex","SOLUSD",1736003904530,9.05403939,216.55,216.46,32.68]
["bitfinex","SOLUSD",1736003904737,9.05403939,216.48,216.46,2.68]
["bitfinex","SOLUSD",1736003905427,9.05403939,216.47,216.43,30.0]
["bitfinex","SOLUSD",1736003905634,20.0,216.56,216.45,2.68]
["bitfinex","SOLUSD",1736003905814,9.05403939,216.46,216.45,314.68]
["bitfinex","SOLUSD",1736003906016,9.05403939,216.46,216.45,2.68]
["bitfinex","SOLUSD",1736003906218,14.09745359,216.46,216.4,30.0]
["bitfinex","SOLUSD",1736003906411,14.09745359,216.44,216.4,30.0]
["bitfinex","SOLUSD",1736003906621,14.09745359,216.43,216.4,30.0]
["bitfinex","SOLUSD",1736003906919,14.09745359,216.44,216.4,30.0]
["bitfinex","SOLUSD",1736003907544,14.09745359,216.43,216.4,30.0]
["bitfinex","SOLUSD",1736003908950,14.09745359,216.41,216.4,312.0]
["bitfinex","SOLUSD",1736003911624,14.09745359,216.41,216.37,30.0]
["bitfinex","SOLUSD",1736003911625,14.09745359,216.41,216.34,30.0]
["bitfinex","SOLUSD",1736003911947,14.09745359,216.39,216.34,30.0]
["bitfinex","SOLUSD",1736003912176,14.09745359,216.41,216.37,30.0]
["bitfinex","SOLUSD",1736003912333,14.09745359,216.4,216.35,23.776884]
["bitfinex","SOLUSD",1736003913253,14.09745359,216.39,216.34,30.69317742]
["bitfinex","SOLUSD",1736003913449,14.09745359,216.39,216.34,30.0]
["bitfinex","SOLUSD",1736003914543,14.09745359,216.39,216.37,312.0]
["bitfinex","SOLUSD",1736003914759,14.09745359,216.4,216.37,342.0]
["bitfinex","SOLUSD",1736003914949,14.09745359,216.4,216.37,312.0]
["bitfinex","SOLUSD",1736003915155,14.09745359,216.39,216.34,30.0]
["bitfinex","SOLUSD",1736003915340,14.09745359,216.38,216.34,30.0]
["bitfinex","SOLUSD",1736003918064,14.09745359,216.38,216.37,312.0]
["bitfinex","SOLUSD",1736003918463,14.09745359,216.39,216.37,312.0]
["bitfinex","SOLUSD",1736003919345,14.09745359,216.4,216.34,30.0]
["bitfinex","SOLUSD",1736003919547,14.09745359,216.41,216.35,0.69309691]
["bitfinex","SOLUSD",1736003919750,14.09745359,216.41,216.34,30.0]
["bitfinex","SOLUSD",1736003920289,14.09745359,216.4,216.34,30.0]
["bitfinex","SOLUSD",1736003920751,14.09745359,216.42,216.37,30.0]
["bitfinex","SOLUSD",1736003920961,14.09745359,216.41,216.37,30.0]
["bitfinex","SOLUSD",1736003922384,14.09745359,216.41,216.4,312.0]
["bitfinex","SOLUSD",1736003922686,14.09745359,216.42,216.4,312.0]
["bitfinex","SOLUSD",1736003922848,14.09745359,216.41,216.4,312.0]
["bitfinex","SOLUSD",1736003923850,14.09745359,216.42,216.4,312.0]
["bitfinex","SOLUSD",1736003924745,14.09745359,216.42,216.37,30.0]
["bitfinex","SOLUSD",1736003926373,9.02409782,216.42,216.37,30.0]
["bitfinex","SOLUSD",1736003927777,9.02409782,216.4,216.37,30.0]
["bitfinex","SOLUSD",1736003930466,9.02409782,216.41,216.37,30.0]
["bitfinex","SOLUSD",1736003930660,9.02409782,216.41,216.39,312.0]
["bitfinex","SOLUSD",1736003931587,9.02409782,216.4,216.39,312.0]
["bitfinex","SOLUSD",1736003933694,9.02409782,216.41,216.39,312.0]
["bitfinex","SOLUSD",1736003933874,9.02409782,216.4,216.39,312.0]
["bitfinex","SOLUSD",1736003938470,9.02409782,216.4,216.37,30.0]
["bitfinex","SOLUSD",1736003938670,9.02409782,216.38,216.34,30.0]
["bitfinex","SOLUSD",1736003938883,9.02409782,216.37,216.34,30.0]
["bitfinex","SOLUSD",1736003940492,11.5507,216.44,216.34,30.0]
["bitfinex","SOLUSD",1736003940878,9.02409782,216.41,216.34,30.0]
["bitfinex","SOLUSD",1736003941393,9.02409782,216.41,216.38,312.0]
["bitfinex","SOLUSD",1736003942887,9.02409782,216.4,216.38,312.0]
["bitfinex","SOLUSD",1736003944498,9.02409782,216.4,216.36,2.76]
["bitfinex","SOLUSD",1736003946218,9.02409782,216.41,216.36,2.76]
["bitfinex","SOLUSD",1736003947177,9.02409782,216.4,216.36,2.76]
["bitfinex","SOLUSD",1736003947383,9.02409782,216.4,216.39,312.0]
["bitfinex","SOLUSD",1736003947992,9.02409782,216.4,216.29,8.0134]
["bitfinex","SOLUSD",1736003947993,9.02409782,216.4,216.31,30.0]
["bitfinex","SOLUSD",1736003948307,11.5521,216.41,216.33,2.76]
["bitfinex","SOLUSD",1736003948308,9.02409782,216.37,216.33,2.76]
["bitfinex","SOLUSD",1736003950599,11.5521,216.41,216.33,2.76]
["bitfinex","SOLUSD",1736003950788,9.02409782,216.37,216.33,2.76]
["bitfinex","SOLUSD",1736003950997,9.02409782,216.37,216.36,312.0]
["bitfinex","SOLUSD",1736003952388,9.02409782,216.38,216.36,312.0]
["bitfinex","SOLUSD",1736003952610,9.02409782,216.37,216.36,312.0]
["bitfinex","SOLUSD",1736003952895,9.02409782,216.37,216.32,2.76]
["bitfinex","SOLUSD",1736003955695,9.02409782,216.38,216.36,312.0]
["bitfinex","SOLUSD",1736003956204,9.02409782,216.38,216.32,2.76]
["bitfinex","SOLUSD",1736003957505,9.02409782,216.39,216.32,2.76]
["bitfinex","SOLUSD",1736003957689,9.02409782,216.39,216.33,0.6931793]
["bitfinex","SOLUSD",1736003958108,9.02409782,216.4,216.33,0.6931793]
["bitfinex","SOLUSD",1736003959005,11.5521,216.41,216.33,0.6931793]
["bitfinex","SOLUSD",1736003959213,9.02409782,216.39,216.37,312.0]
["bitfinex","SOLUSD",1736003959506,9.02409782,216.44,216.37,312.0]
["bitfinex","SOLUSD",1736003959682,9.02409782,216.44,216.36,30.0]
["bitfinex","SOLUSD",1736003959883,9.02409782,216.43,216.36,30.0]
["bitfinex","SOLUSD",1736003962704,9.02409782,216.43,216.4,312.0]
["bitfinex","SOLUSD",1736003963800,9.02409782,216.42,216.4,312.0]
["bitfinex","SOLUSD",1736003964308,9.02409782,216.43,216.4,312.0]
["bitfinex","SOLUSD",1736003964494,9.02409782,216.42,216.4,312.0]
["bitfinex","SOLUSD",1736003966909,9.02409782,216.44,216.4,312.0]
["bitfinex","SOLUSD",1736003967207,9.02409782,216.43,216.4,312.0]
["bitfinex","SOLUSD",1736003967585,11.5489,216.47,216.4,312.0]
["bitfinex","SOLUSD",1736003967792,9.02409782,216.44,216.37,2.76]
["bitfinex","SOLUSD",1736003968009,9.02409782,216.44,216.37,3.45302525]
["bitfinex","SOLUSD",1736003968887,9.02409782,216.46,216.37,3.45302525]
["bitfinex","SOLUSD",1736003970345,9.02409782,216.46,216.39,30.0]
["bitfinex","SOLUSD",1736003970612,9.02409782,216.45,216.39,30.0]
["bitfinex","SOLUSD",1736003970812,9.02409782,216.45,216.44,312.0]
["bitfinex","SOLUSD",1736003971814,9.02409782,216.45,216.38,23.776884]
["bitfinex","SOLUSD",1736003972016,9.02409782,216.43,216.38,2.62]
["bitfinex","SOLUSD",1736003973819,9.02409782,216.45,216.39,30.0]
["bitfinex","SOLUSD",1736003974518,1.6105,216.48,216.39,30.0]
["bitfinex","SOLUSD",1736003974691,9.02409782,216.47,216.44,312.0]
["bitfinex","SOLUSD",1736003976417,9.02409782,216.46,216.44,312.0]
["bitfinex","SOLUSD",1736003977923,1.6105,216.48,216.44,312.0]
["bitfinex","SOLUSD",1736003978215,9.02409782,216.5,216.42,30.0]
["bitfinex","SOLUSD",1736003978624,1.5506,216.54,216.42,30.0]
["bitfinex","SOLUSD",1736003978819,9.02409782,216.5,216.42,30.0]
["bitfinex","SOLUSD",1736003978991,9.02409782,216.5,216.43,24.46971269]
["bitfinex","SOLUSD",1736003979317,9.02409782,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1736003981027,9.02409782,216.49,216.48,312.0]
["bitfinex","SOLUSD",1736003984028,9.02409782,216.49,216.42,30.0]
["bitfinex","SOLUSD",1736003984222,9.02409782,216.46,216.43,2.62]
["bitfinex","SOLUSD",1736003984416,9.02409782,216.45,216.42,2.62]
["bitfinex","SOLUSD",1736003984599,11.5462,216.53,216.42,2.62]
["bitfinex","SOLUSD",1736003984600,9.02409782,216.44,216.42,2.62]
["bitfinex","SOLUSD",1736003985626,9.02409782,216.45,216.42,2.62]
["bitfinex","SOLUSD",1736003986297,9.02409782,216.45,216.39,30.0]
["bitfinex","SOLUSD",1736003986519,9.02409782,216.45,216.41,2.62]
["bitfinex","SOLUSD",1736003987112,20.0,216.5,216.42,312.0]
["bitfinex","SOLUSD",1736003987318,9.02409782,216.43,216.42,312.0]
["bitfinex","SOLUSD",1736003989003,9.02409782,216.44,216.42,312.0]
["bitfinex","SOLUSD",1736003991213,9.02409782,216.44,216.41,2.62]
["bitfinex","SOLUSD",1736003992114,11.5487,216.48,216.41,2.62]
["bitfinex","SOLUSD",1736003992615,9.02409782,216.45,216.41,2.62]
["bitfinex","SOLUSD",1736003992928,9.02409782,216.44,216.41,2.62]
["bitfinex","SOLUSD",1736003994226,9.02409782,216.44,216.42,312.0]
["bitfinex","SOLUSD",1736003997029,9.02409782,216.45,216.42,312.0]
["bitfinex","SOLUSD",1736003997209,9.02409782,216.44,216.42,312.0]
["bitfinex","SOLUSD",1736003998726,9.02409782,216.43,216.42,312.0]
["bitfinex","SOLUSD",1736003999329,11.5487,216.48,216.42,312.0]
["bitfinex","SOLUSD",1736003999516,9.02409782,216.44,216.42,312.0]
["bitfinex","SOLUSD",1736003999718,9.02409782,216.43,216.42,312.0]
["bitfinex","SOLUSD",1736004000938,9.02409782,216.43,216.37,2.62]
["bitfinex","SOLUSD",1736004001140,9.02409782,216.4,216.37,2.62]
["bitfinex","SOLUSD",1736004001636,9.02409782,216.41,216.37,2.62]
["bitfinex","SOLUSD",1736004002436,9.02409782,216.42,216.37,2.62]
["bitfinex","SOLUSD",1736004003812,9.02409782,216.42,216.39,312.0]
["bitfinex","SOLUSD",1736004004104,11.5499,216.46,216.39,312.0]
["bitfinex","SOLUSD",1736004004313,11.5499,216.46,216.37,2.62]
["bitfinex","SOLUSD",1736004004721,9.02409782,216.44,216.37,2.62]
["bitfinex","SOLUSD",1736004004925,9.02409782,216.46,216.38,0.693063]
["bitfinex","SOLUSD",1736004006219,9.02409782,216.45,216.38,0.693063]
["bitfinex","SOLUSD",1736004006534,9.02409782,216.44,216.37,2.62]
["bitfinex","SOLUSD",1736004007211,1.5974,216.47,216.37,2.62]
["bitfinex","SOLUSD",1736004007533,9.02409782,216.44,216.42,312.0]
["bitfinex","SOLUSD",1736004010230,9.02409782,216.45,216.4,30.0]
["bitfinex","SOLUSD",1736004010938,9.02409782,216.44,216.4,30.0]
["bitfinex","SOLUSD",1736004012336,9.02409782,216.43,216.39,2.48]
["bitfinex","SOLUSD",1736004012557,9.02409782,216.42,216.39,2.48]
["bitfinex","SOLUSD",1736004012845,9.02409782,216.42,216.38,2.48]
["bitfinex","SOLUSD",1736004013228,9.02409782,216.42,216.4,312.0]
["bitfinex","SOLUSD",1736004013737,9.02409782,216.41,216.4,312.0]
["bitfinex","SOLUSD",1736004015051,9.02409782,216.41,216.32,5.74044638]
["bitfinex","SOLUSD",1736004015052,9.02409782,216.41,216.34,30.0]
["bitfinex","SOLUSD",1736004015243,9.02409782,216.41,216.36,2.48]
["bitfinex","SOLUSD",1736004015432,9.02409782,216.41,216.34,30.0]
["bitfinex","SOLUSD",1736004015740,9.02409782,216.42,216.35,2.48]
["bitfinex","SOLUSD",1736004015926,9.02409782,216.43,216.35,2.48]
["bitfinex","SOLUSD",1736004017236,6.2394,216.46,216.35,2.48]
["bitfinex","SOLUSD",1736004017237,1.6272,216.5,216.38,30.0]
["bitfinex","SOLUSD",1736004017418,9.02409782,216.47,216.38,30.0]
["bitfinex","SOLUSD",1736004018140,1.6272,216.5,216.44,312.0]
["bitfinex","SOLUSD",1736004018345,9.02409782,216.47,216.44,312.0]
["bitfinex","SOLUSD",1736004019940,1.6272,216.5,216.44,312.0]
["bitfinex","SOLUSD",1736004020126,1.6272,216.5,216.41,30.0]
["bitfinex","SOLUSD",1736004020331,9.02409782,216.5,216.42,26.94978115]
["bitfinex","SOLUSD",1736004022341,13.1721,216.55,216.42,26.94978115]
["bitfinex","SOLUSD",1736004022656,9.02409782,216.51,216.44,30.0]
["bitfinex","SOLUSD",1736004023017,9.02409782,216.51,216.48,312.0]
["bitfinex","SOLUSD",1736004023737,9.02409782,216.5,216.48,312.0]
["bitfinex","SOLUSD",1736004023922,9.02409782,216.49,216.48,312.0]
["bitfinex","SOLUSD",1736004024736,9.02409782,216.49,216.42,2.48]
["bitfinex","SOLUSD",1736004024922,9.02409782,216.46,216.42,2.48]
["bitfinex","SOLUSD",1736004025840,9.02409782,216.47,216.42,2.48]
["bitfinex","SOLUSD",1736004026024,11.5465,216.52,216.42,2.48]
["bitfinex","SOLUSD",1736004026225,9.02409782,216.47,216.42,2.48]
["bitfinex","SOLUSD",1736004027650,9.02409782,216.47,216.44,312.0]
["bitfinex","SOLUSD",1736004030040,9.02409782,216.46,216.44,312.0]
["bitfinex","SOLUSD",1736004030240,1.6272,216.55,216.42,26.256884]
["bitfinex","SOLUSD",1736004030444,9.02409782,216.49,216.42,26.256884]
["bitfinex","SOLUSD",1736004030643,9.02409782,216.48,216.42,26.256884]
["bitfinex","SOLUSD",1736004032351,9.02409782,216.45,216.42,2.48]
["bitfinex","SOLUSD",1736004033152,9.02409782,216.45,216.42,314.48]
["bitfinex","SOLUSD",1736004033542,9.02409782,216.45,216.42,312.0]
["bitfinex","SOLUSD",1736004034057,9.02409782,216.44,216.42,312.0]
["bitfinex","SOLUSD",1736004034235,9.02409782,216.45,216.42,312.0]
["bitfinex","SOLUSD",1736004035056,9.02409782,216.43,216.39,2.38]
["bitfinex","SOLUSD",1736004035239,9.02409782,216.41,216.39,2.38]
["bitfinex","SOLUSD",1736004036553,37.72359128,216.48,216.39,2.38]
["bitfinex","SOLUSD",1736004036554,9.02409782,216.43,216.39,2.38]
["bitfinex","SOLUSD",1736004038042,9.02409782,216.43,216.39,314.38]
["bitfinex","SOLUSD",1736004038740,9.02409782,216.43,216.39,2.38]
["bitfinex","SOLUSD",1736004041051,9.02409782,216.42,216.38,30.0]
["bitfinex","SOLUSD",1736004041252,9.02409782,216.42,216.38,32.38]
["bitfinex","SOLUSD",1736004041758,9.02409782,216.42,216.4,312.0]
["bitfinex","SOLUSD",1736004043347,9.02409782,216.43,216.4,312.0]
["bitfinex","SOLUSD",1736004043850,9.02409782,216.41,216.33,30.0]
["bitfinex","SOLUSD",1736004044032,9.02409782,216.36,216.33,30.0]
["bitfinex","SOLUSD",1736004044237,9.02409782,216.37,216.33,30.0]
["bitfinex","SOLUSD",1736004044536,9.02409782,216.38,216.33,37.25193319]
["bitfinex","SOLUSD",1736004044737,9.02409782,216.39,216.33,37.25193319]
["bitfinex","SOLUSD",1736004045758,9.02409782,216.39,216.33,30.0]
["bitfinex","SOLUSD",1736004046071,9.02409782,216.4,216.33,30.0]
["bitfinex","SOLUSD",1736004046640,9.02409782,216.39,216.33,30.0]
["bitfinex","SOLUSD",1736004046856,9.02409782,216.39,216.35,312.0]
["bitfinex","SOLUSD",1736004047055,9.02409782,216.38,216.35,312.0]
["bitfinex","SOLUSD",1736004047259,9.02409782,216.37,216.35,312.0]
["bitfinex","SOLUSD",1736004047459,9.02409782,216.37,216.3,30.0]
["bitfinex","SOLUSD",1736004047674,9.02409782,216.37,216.31,2.38]
["bitfinex","SOLUSD",1736004048177,9.02409782,216.36,216.31,2.38]
["bitfinex","SOLUSD",1736004048366,9.02409782,216.34,216.31,2.38]
["bitfinex","SOLUSD",1736004049060,9.02409782,216.35,216.31,2.38]
["bitfinex","SOLUSD",1736004049453,9.02409782,216.36,216.31,2.38]
["bitfinex","SOLUSD",1736004050471,9.02409782,216.36,216.33,312.0]
["bitfinex","SOLUSD",1736004051054,1.5274,216.4,216.33,312.0]
["bitfinex","SOLUSD",1736004051256,9.02409782,216.34,216.33,312.0]
["bitfinex","SOLUSD",1736004052286,9.02409782,216.34,216.28,2.38]
["bitfinex","SOLUSD",1736004052464,9.02409782,216.32,216.28,2.38]
["bitfinex","SOLUSD",1736004052848,9.02409782,216.32,216.27,32.38]
["bitfinex","SOLUSD",1736004054283,9.02409782,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1736004055151,9.02409782,216.34,216.33,312.0]
["bitfinex","SOLUSD",1736004055554,9.02409782,216.35,216.33,312.0]
["bitfinex","SOLUSD",1736004055767,9.02409782,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1736004058180,8.52409782,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1736004058771,9.02409782,216.36,216.34,312.0]
["bitfinex","SOLUSD",1736004058971,9.02409782,216.37,216.34,312.0]
["bitfinex","SOLUSD",1736004059349,9.02409782,216.37,216.3,30.0]
["bitfinex","SOLUSD",1736004060272,9.02409782,216.36,216.3,30.0]
["bitfinex","SOLUSD",1736004060662,1.5274,216.4,216.28,23.776884]
["bitfinex","SOLUSD",1736004060663,9.02409782,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1736004060864,9.02409782,216.32,216.28,23.776884]
["bitfinex","SOLUSD",1736004061579,9.02409782,216.32,216.27,32.38]
["bitfinex","SOLUSD",1736004061987,9.02409782,216.31,216.27,32.38]
["bitfinex","SOLUSD",1736004062479,9.02409782,216.3,216.28,312.0]
["bitfinex","SOLUSD",1736004063361,9.02409782,216.29,216.28,312.0]
["bitfinex","SOLUSD",1736004066283,1.5002,216.33,216.28,312.0]
["bitfinex","SOLUSD",1736004066487,9.02409782,216.29,216.28,312.0]
["bitfinex","SOLUSD",1736004067568,9.02409782,216.3,216.28,312.0]
["bitfinex","SOLUSD",1736004067768,9.02409782,216.31,216.28,312.0]
["bitfinex","SOLUSD",1736004067972,11.554,216.38,216.25,23.776884]
["bitfinex","SOLUSD",1736004068270,9.02409782,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1736004070283,9.02409782,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1736004070793,9.02409782,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1736004070985,9.02409782,216.31,216.3,312.0]
["bitfinex","SOLUSD",1736004071356,9.02409782,216.32,216.3,312.0]
["bitfinex","SOLUSD",1736004071557,9.02409782,216.33,216.29,30.0]
["bitfinex","SOLUSD",1736004071760,9.02409782,216.34,216.29,30.0]
["bitfinex","SOLUSD",1736004071960,9.02409782,216.35,216.29,30.0]
["bitfinex","SOLUSD",1736004074281,9.02409782,216.34,216.29,30.0]
["bitfinex","SOLUSD",1736004074473,9.02409782,216.34,216.33,312.0]
["bitfinex","SOLUSD",1736004076073,1.5002,216.39,216.33,312.0]
["bitfinex","SOLUSD",1736004076074,9.02409782,216.35,216.33,312.0]
["bitfinex","SOLUSD",1736004076988,9.02409782,216.37,216.29,30.0]
["bitfinex","SOLUSD",1736004077303,9.02409782,216.38,216.3,24.47016951]
["bitfinex","SOLUSD",1736004077782,9.02409782,216.37,216.3,24.47016951]
["bitfinex","SOLUSD",1736004079967,9.02409782,216.36,216.35,312.0]
["bitfinex","SOLUSD",1736004083796,9.02409782,216.36,216.29,23.776884]
["bitfinex","SOLUSD",1736004084091,9.02409782,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1736004084481,9.02409782,216.35,216.29,53.776884]
["bitfinex","SOLUSD",1736004084680,9.02409782,216.35,216.3,2.32]
["bitfinex","SOLUSD",1736004085896,1.5002,216.39,216.3,2.32]
["bitfinex","SOLUSD",1736004086097,9.02409782,216.35,216.3,2.32]
["bitfinex","SOLUSD",1736004086801,9.02409782,216.36,216.34,312.0]
["bitfinex","SOLUSD",1736004087905,9.02409782,216.35,216.34,312.0]
["bitfinex","SOLUSD",1736004088299,9.02409782,216.36,216.34,312.0]
["bitfinex","SOLUSD",1736004089000,9.02409782,216.35,216.34,312.0]
["bitfinex","SOLUSD",1736004090302,9.02409782,216.36,216.34,312.0]
["bitfinex","SOLUSD",1736004092402,9.02409782,216.36,216.3,2.32]
["bitfinex","SOLUSD",1736004092604,9.02409782,216.37,216.32,30.0]
["bitfinex","SOLUSD",1736004093901,9.02409782,216.36,216.3,2.32]
["bitfinex","SOLUSD",1736004094117,9.02409782,216.35,216.29,30.0]
["bitfinex","SOLUSD",1736004094284,9.02409782,216.35,216.31,2.24]
["bitfinex","SOLUSD",1736004095420,9.02409782,216.35,216.32,312.0]
["bitfinex","SOLUSD",1736004095910,9.02409782,216.35,216.31,2.24]
["bitfinex","SOLUSD",1736004097997,9.02409782,216.34,216.31,2.24]
["bitfinex","SOLUSD",1736004098913,9.02409782,216.34,216.31,314.24]
["bitfinex","SOLUSD",1736004099211,9.02409782,216.35,216.31,314.24]
["bitfinex","SOLUSD",1736004099387,9.02409782,216.35,216.31,2.24]
["bitfinex","SOLUSD",1736004099708,1.5002,216.39,216.31,2.24]
["bitfinex","SOLUSD",1736004099889,9.02409782,216.36,216.31,2.24]
["bitfinex","SOLUSD",1736004100309,1.5002,216.39,216.31,2.24]
["bitfinex","SOLUSD",1736004100490,10.52429782,216.39,216.32,30.0]
["bitfinex","SOLUSD",1736004101615,9.02409782,216.38,216.32,30.0]
["bitfinex","SOLUSD",1736004102412,9.02409782,216.38,216.35,312.0]
["bitfinex","SOLUSD",1736004103200,9.02409782,216.37,216.35,312.0]
["bitfinex","SOLUSD",1736004104315,9.02409782,216.36,216.35,312.0]
["bitfinex","SOLUSD",1736004106393,9.02409782,216.36,216.31,2.24]
["bitfinex","SOLUSD",1736004107299,9.02409782,216.37,216.31,2.24]
["bitfinex","SOLUSD",1736004107502,1.5002,216.39,216.32,30.0]
["bitfinex","SOLUSD",1736004107695,9.02409782,216.38,216.32,30.0]
["bitfinex","SOLUSD",1736004109016,9.02409782,216.42,216.36,30.0]
["bitfinex","SOLUSD",1736004109500,9.02409782,216.42,216.39,312.0]
["bitfinex","SOLUSD",1736004110504,9.02409782,216.41,216.39,312.0]
["bitfinex","SOLUSD",1736004112519,9.02409782,216.41,216.36,30.0]
["bitfinex","SOLUSD",1736004114217,1.5183,216.46,216.36,30.0]
["bitfinex","SOLUSD",1736004114420,1.5183,216.46,216.37,23.776884]
["bitfinex","SOLUSD",1736004114610,10.54239782,216.46,216.39,30.0]
["bitfinex","SOLUSD",1736004114802,10.54239782,216.46,216.39,32.24]
["bitfinex","SOLUSD",1736004115018,9.02409782,216.46,216.39,32.24]
["bitfinex","SOLUSD",1736004115230,9.02409782,216.45,216.39,32.24]
["bitfinex","SOLUSD",1736004115717,9.02409782,216.45,216.41,312.0]
["bitfinex","SOLUSD",1736004117120,9.02409782,216.46,216.41,312.0]
["bitfinex","SOLUSD",1736004117507,9.02409782,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1736004118335,1.6421,216.51,216.42,30.0]
["bitfinex","SOLUSD",1736004118624,9.02409782,216.49,216.42,30.0]
["bitfinex","SOLUSD",1736004119621,9.02409782,216.48,216.42,30.0]
["bitfinex","SOLUSD",1736004120527,9.02409782,216.48,216.44,312.0]
["bitfinex","SOLUSD",1736004120828,9.02409782,216.46,216.44,312.0]
["bitfinex","SOLUSD",1736004121213,9.02409782,216.45,216.44,312.0]
["bitfinex","SOLUSD",1736004121403,9.02409782,216.45,216.4,23.776884]
["bitfinex","SOLUSD",1736004121857,9.02409782,216.44,216.39,32.24]
["bitfinex","SOLUSD",1736004122403,9.02409782,216.43,216.39,32.24]
["bitfinex","SOLUSD",1736004124508,9.02409782,216.43,216.4,312.0]
["bitfinex","SOLUSD",1736004125219,9.02409782,216.42,216.4,312.0]
["bitfinex","SOLUSD",1736004126333,9.02409782,216.41,216.33,30.0]
["bitfinex","SOLUSD",1736004126527,9.02409782,216.4,216.34,2.22]
["bitfinex","SOLUSD",1736004127731,9.02409782,216.39,216.33,30.0]
["bitfinex","SOLUSD",1736004127949,9.02409782,216.39,216.34,2.22]
["bitfinex","SOLUSD",1736004129235,9.02409782,216.38,216.3,30.0]
["bitfinex","SOLUSD",1736004129441,9.02409782,216.37,216.33,2.22]
["bitfinex","SOLUSD",1736004130013,9.02409782,216.37,216.32,2.22]
["bitfinex","SOLUSD",1736004130521,9.02409782,216.34,216.27,30.0]
["bitfinex","SOLUSD",1736004130723,9.02409782,216.32,216.27,30.0]
["bitfinex","SOLUSD",1736004130926,9.02409782,216.32,216.28,2.22]
["bitfinex","SOLUSD",1736004132041,9.02409782,216.33,216.28,2.22]
["bitfinex","SOLUSD",1736004132937,9.02409782,216.33,216.28,314.22]
["bitfinex","SOLUSD",1736004141853,9.02409782,216.32,216.28,314.22]
["bitfinex","SOLUSD",1736004142141,9.02409782,216.32,216.28,2.22]
["bitfinex","SOLUSD",1736004142752,9.02409782,216.32,216.24,30.0]
["bitfinex","SOLUSD",1736004142933,9.02409782,216.31,216.25,2.22]
["bitfinex","SOLUSD",1736004143536,11.5537,216.38,216.25,2.22]
["bitfinex","SOLUSD",1736004143831,9.02409782,216.34,216.25,2.22]
["bitfinex","SOLUSD",1736004144744,9.02409782,216.32,216.25,2.22]
["bitfinex","SOLUSD",1736004144950,9.02409782,216.32,216.25,314.22]
["bitfinex","SOLUSD",1736004145463,11.5537,216.38,216.25,314.22]
["bitfinex","SOLUSD",1736004145649,9.02409782,216.32,216.25,2.22]
["bitfinex","SOLUSD",1736004146566,9.02409782,216.32,216.24,30.0]
["bitfinex","SOLUSD",1736004146738,9.02409782,216.32,216.26,2.22]
["bitfinex","SOLUSD",1736004148654,9.02409782,216.32,216.27,312.0]
["bitfinex","SOLUSD",1736004150855,9.02409782,216.33,216.27,312.0]
["bitfinex","SOLUSD",1736004153358,9.02409782,216.33,216.26,2.22]
["bitfinex","SOLUSD",1736004153734,9.02409782,216.32,216.26,2.22]
["bitfinex","SOLUSD",1736004156341,9.02409782,216.32,216.28,312.0]
["bitfinex","SOLUSD",1736004156540,9.02409782,216.31,216.28,312.0]
["bitfinex","SOLUSD",1736004159461,9.02409782,216.31,216.26,2.22]
["bitfinex","SOLUSD",1736004160057,9.02409782,216.32,216.26,2.22]
["bitfinex","SOLUSD",1736004162464,9.02409782,216.32,216.27,312.0]
["bitfinex","SOLUSD",1736004162871,11.5537,216.38,216.27,312.0]
["bitfinex","SOLUSD",1736004163090,9.02409782,216.35,216.26,2.22]
["bitfinex","SOLUSD",1736004165171,9.02409782,216.34,216.26,2.22]
["bitfinex","SOLUSD",1736004165975,9.02409782,216.34,216.31,312.0]
["bitfinex","SOLUSD",1736004167456,9.02409782,216.35,216.31,312.0]
["bitfinex","SOLUSD",1736004168165,9.02409782,216.41,216.31,30.0]
["bitfinex","SOLUSD",1736004168367,9.02409782,216.42,216.31,30.0]
["bitfinex","SOLUSD",1736004168569,9.02409782,216.42,216.32,0.69319412]
["bitfinex","SOLUSD",1736004169969,1.5716,216.43,216.32,0.69319412]
["bitfinex","SOLUSD",1736004170187,9.02409782,216.42,216.32,0.69319412]
["bitfinex","SOLUSD",1736004170483,1.5716,216.43,216.32,0.69319412]
["bitfinex","SOLUSD",1736004170679,9.02409782,216.42,216.32,0.69319412]
["bitfinex","SOLUSD",1736004171095,9.02409782,216.42,216.37,312.0]
["bitfinex","SOLUSD",1736004171282,9.02409782,216.41,216.37,312.0]
["bitfinex","SOLUSD",1736004171759,9.02409782,216.39,216.37,312.0]
["bitfinex","SOLUSD",1736004172081,9.02409782,216.39,216.34,2.18]
["bitfinex","SOLUSD",1736004172784,9.02409782,216.38,216.32,2.18]
["bitfinex","SOLUSD",1736004174856,9.02409782,216.38,216.35,312.0]
["bitfinex","SOLUSD",1736004179196,9.02409782,216.38,216.32,2.18]
["bitfinex","SOLUSD",1736004179394,9.02409782,216.39,216.32,2.18]
["bitfinex","SOLUSD",1736004179993,1.5716,216.43,216.33,2.18]
["bitfinex","SOLUSD",1736004179994,9.02409782,216.37,216.33,2.18]
["bitfinex","SOLUSD",1736004181588,9.02409782,216.37,216.28,30.69325924]
["bitfinex","SOLUSD",1736004181778,9.02409782,216.35,216.29,2.18]
["bitfinex","SOLUSD",1736004182181,9.02409782,216.35,216.32,312.0]
["bitfinex","SOLUSD",1736004184097,9.02409782,216.34,216.32,312.0]
["bitfinex","SOLUSD",1736004184281,9.02409782,216.34,216.29,2.14]
["bitfinex","SOLUSD",1736004187197,9.02409782,216.34,216.3,312.0]
["bitfinex","SOLUSD",1736004188781,13.38588099,216.41,216.29,2.14]
["bitfinex","SOLUSD",1736004189089,9.02409782,216.34,216.29,2.14]
["bitfinex","SOLUSD",1736004190799,13.38588099,216.41,216.29,2.14]
["bitfinex","SOLUSD",1736004190996,9.02409782,216.35,216.29,2.14]
["bitfinex","SOLUSD",1736004191798,9.02409782,216.35,216.32,312.0]
["bitfinex","SOLUSD",1736004191997,9.02409782,216.34,216.32,312.0]
["bitfinex","SOLUSD",1736004193323,9.02409782,216.33,216.32,312.0]
["bitfinex","SOLUSD",1736004193676,9.02409782,216.33,216.27,22.14]
["bitfinex","SOLUSD",1736004194207,9.02409782,216.31,216.27,2.14]
["bitfinex","SOLUSD",1736004195482,9.02409782,216.32,216.27,2.14]
["bitfinex","SOLUSD",1736004196801,9.02409782,216.32,216.28,312.0]
["bitfinex","SOLUSD",1736004197394,9.02409782,216.34,216.27,2.14]
["bitfinex","SOLUSD",1736004199497,9.02409782,216.33,216.27,2.14]
["bitfinex","SOLUSD",1736004200001,9.02409782,216.31,216.27,2.14]
["bitfinex","SOLUSD",1736004200385,9.02409782,216.31,216.29,312.0]
["bitfinex","SOLUSD",1736004200586,9.02409782,216.32,216.29,312.0]
["bitfinex","SOLUSD",1736004200786,9.02409782,216.33,216.29,312.0]
["bitfinex","SOLUSD",1736004200980,9.02409782,216.33,216.27,2.14]
["bitfinex","SOLUSD",1736004203981,9.02409782,216.33,216.31,312.0]
["bitfinex","SOLUSD",1736004204598,1.6142,216.36,216.31,312.0]
["bitfinex","SOLUSD",1736004204902,10.63829782,216.36,216.31,312.0]
["bitfinex","SOLUSD",1736004205805,9.02409782,216.35,216.31,312.0]
["bitfinex","SOLUSD",1736004205997,9.02409782,216.34,216.31,312.0]
["bitfinex","SOLUSD",1736004206508,9.02409782,216.33,216.31,312.0]
["bitfinex","SOLUSD",1736004206807,9.02409782,216.34,216.31,312.0]
["bitfinex","SOLUSD",1736004210007,1.6142,216.36,216.31,312.0]
["bitfinex","SOLUSD",1736004210214,9.02409782,216.35,216.31,312.0]
["bitfinex","SOLUSD",1736004210822,9.02409782,216.35,216.27,22.14]
["bitfinex","SOLUSD",1736004211018,9.02409782,216.35,216.27,20.0]
["bitfinex","SOLUSD",1736004211222,9.02409782,216.35,216.28,2.14]
["bitfinex","SOLUSD",1736004211612,9.02409782,216.34,216.28,2.14]
["bitfinex","SOLUSD",1736004212725,9.02409782,216.33,216.28,2.14]
["bitfinex","SOLUSD",1736004212929,9.02409782,216.34,216.28,2.14]
["bitfinex","SOLUSD",1736004213821,9.02409782,216.34,216.31,312.0]
["bitfinex","SOLUSD",1736004214734,9.02409782,216.34,216.28,2.14]
["bitfinex","SOLUSD",1736004214900,9.02409782,216.32,216.28,2.14]
["bitfinex","SOLUSD",1736004215096,9.02409782,216.31,216.23,7.25193319]
["bitfinex","SOLUSD",1736004215300,9.02409782,216.31,216.24,2.12]
["bitfinex","SOLUSD",1736004215805,9.02409782,216.31,216.25,20.0]
["bitfinex","SOLUSD",1736004217826,9.02409782,216.31,216.28,312.0]
["bitfinex","SOLUSD",1736004221628,9.02409782,216.32,216.28,312.0]
["bitfinex","SOLUSD",1736004223227,9.02409782,216.31,216.28,312.0]
["bitfinex","SOLUSD",1736004224226,9.02409782,216.3,216.28,312.0]
["bitfinex","SOLUSD",1736004225230,9.02409782,216.3,216.21,30.0]
["bitfinex","SOLUSD",1736004225231,9.02409782,216.29,216.21,30.0]
["bitfinex","SOLUSD",1736004225557,9.02409782,216.27,216.21,32.12]
["bitfinex","SOLUSD",1736004226218,9.02409782,216.27,216.21,30.0]
["bitfinex","SOLUSD",1736004226736,9.02409782,216.27,216.21,20.0]
["bitfinex","SOLUSD",1736004228235,9.02409782,216.27,216.23,312.0]
["bitfinex","SOLUSD",1736004228623,9.02409782,216.26,216.23,312.0]
["bitfinex","SOLUSD",1736004233149,9.02409782,216.24,216.14,30.0]
["bitfinex","SOLUSD",1736004233438,11.559,216.28,216.15,23.776884]
["bitfinex","SOLUSD",1736004233737,9.02409782,216.27,216.18,20.0]
["bitfinex","SOLUSD",1736004233941,9.02409782,216.28,216.18,20.0]
["bitfinex","SOLUSD",1736004234143,9.02409782,216.28,216.2,20.0]
["bitfinex","SOLUSD",1736004234538,1.5725,216.29,216.2,20.0]
["bitfinex","SOLUSD",1736004234845,10.59659782,216.29,216.2,20.0]
["bitfinex","SOLUSD",1736004235344,9.02409782,216.29,216.2,20.0]
["bitfinex","SOLUSD",1736004235551,9.02409782,216.31,216.21,55.896884]
["bitfinex","SOLUSD",1736004235948,9.02409782,216.31,216.21,56.59042899]
["bitfinex","SOLUSD",1736004236126,9.02409782,216.31,216.26,312.0]
["bitfinex","SOLUSD",1736004238132,9.02409782,216.3,216.26,312.0]
["bitfinex","SOLUSD",1736004238331,9.02409782,216.3,216.21,55.896884]
["bitfinex","SOLUSD",1736004240742,9.02409782,216.29,216.21,55.896884]
["bitfinex","SOLUSD",1736004241247,9.02409782,216.29,216.27,312.0]
["bitfinex","SOLUSD",1736004242334,9.02409782,216.28,216.22,20.0]
["bitfinex","SOLUSD",1736004242529,9.02409782,216.27,216.21,2.12]
["bitfinex","SOLUSD",1736004242943,9.02409782,216.26,216.21,2.12]
["bitfinex","SOLUSD",1736004245265,9.02409782,216.27,216.21,2.12]
["bitfinex","SOLUSD",1736004245551,9.02409782,216.27,216.23,312.0]
["bitfinex","SOLUSD",1736004245728,9.02409782,216.28,216.23,312.0]
["bitfinex","SOLUSD",1736004245928,9.02409782,216.28,216.21,2.12]
["bitfinex","SOLUSD",1736004247046,9.02409782,216.26,216.21,20.0]
["bitfinex","SOLUSD",1736004247250,9.02409782,216.22,216.16,0.69365159]
["bitfinex","SOLUSD",1736004247445,9.02409782,216.23,216.19,20.0]
["bitfinex","SOLUSD",1736004247748,1.5187,216.28,216.19,20.0]
["bitfinex","SOLUSD",1736004248154,9.02409782,216.25,216.19,20.0]
["bitfinex","SOLUSD",1736004248953,9.02409782,216.25,216.21,312.0]
["bitfinex","SOLUSD",1736004249150,11.3952,216.34,216.24,23.776884]
["bitfinex","SOLUSD",1736004249151,6.3952,216.34,216.24,23.776884]
["bitfinex","SOLUSD",1736004249337,9.02409782,216.33,216.24,24.47034735]
["bitfinex","SOLUSD",1736004251361,9.02409782,216.32,216.24,24.47034735]
["bitfinex","SOLUSD",1736004251568,9.02409782,216.31,216.24,24.47034735]
["bitfinex","SOLUSD",1736004251854,21.5187,216.36,216.24,24.47034735]
["bitfinex","SOLUSD",1736004252060,9.02409782,216.32,216.24,24.47034735]
["bitfinex","SOLUSD",1736004252553,9.02409782,216.32,216.3,312.0]
["bitfinex","SOLUSD",1736004254356,9.02409782,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1736004254559,9.02409782,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1736004254762,9.02409782,216.3,216.23,30.69346949]
["bitfinex","SOLUSD",1736004255055,9.02409782,216.29,216.23,30.69346949]
["bitfinex","SOLUSD",1736004255349,1.5187,216.36,216.21,2.1]
["bitfinex","SOLUSD",1736004255350,9.02409782,216.24,216.21,2.1]
["bitfinex","SOLUSD",1736004255744,20.0,216.34,216.21,2.1]
["bitfinex","SOLUSD",1736004255745,9.02409782,216.25,216.21,2.1]
["bitfinex","SOLUSD",1736004256269,20.0,216.34,216.21,2.1]
["bitfinex","SOLUSD",1736004256466,9.02409782,216.26,216.21,2.1]
["bitfinex","SOLUSD",1736004256764,9.02409782,216.26,216.21,25.876884]
["bitfinex","SOLUSD",1736004257264,20.0,216.34,216.21,25.876884]
["bitfinex","SOLUSD",1736004257567,9.02409782,216.26,216.24,312.0]
["bitfinex","SOLUSD",1736004258240,9.02409782,216.25,216.24,312.0]
["bitfinex","SOLUSD",1736004259861,9.02409782,216.25,216.21,2.1]
["bitfinex","SOLUSD",1736004260057,9.02409782,216.22,216.16,0.69367515]
["bitfinex","SOLUSD",1736004260258,9.02409782,216.22,216.15,6.1242]
["bitfinex","SOLUSD",1736004260449,9.02409782,216.22,216.18,20.0]
["bitfinex","SOLUSD",1736004262663,9.02409782,216.24,216.18,20.0]
["bitfinex","SOLUSD",1736004262845,9.02409782,216.25,216.2,312.0]
["bitfinex","SOLUSD",1736004263048,9.02409782,216.26,216.2,312.0]
["bitfinex","SOLUSD",1736004263568,9.02409782,216.26,216.19,23.776884]
["bitfinex","SOLUSD",1736004264243,9.02409782,216.27,216.19,23.776884]
["bitfinex","SOLUSD",1736004265044,9.02409782,216.27,216.19,24.47049008]
["bitfinex","SOLUSD",1736004266371,9.02409782,216.27,216.25,312.0]
["bitfinex","SOLUSD",1736004266556,9.02409782,216.26,216.25,312.0]
["bitfinex","SOLUSD",1736004268148,1.6239,216.3,216.25,312.0]
["bitfinex","SOLUSD",1736004268354,9.02409782,216.27,216.25,312.0]
["bitfinex","SOLUSD",1736004270649,9.02409782,216.28,216.25,312.0]
["bitfinex","SOLUSD",1736004270849,1.5909,216.35,216.23,30.0]
["bitfinex","SOLUSD",1736004271055,9.02409782,216.32,216.23,32.1]
["bitfinex","SOLUSD",1736004271675,1.5909,216.35,216.23,32.1]
["bitfinex","SOLUSD",1736004271860,9.02409782,216.32,216.23,32.1]
["bitfinex","SOLUSD",1736004272062,1.5909,216.35,216.23,32.1]
["bitfinex","SOLUSD",1736004272357,9.02409782,216.32,216.23,32.1]
["bitfinex","SOLUSD",1736004272558,9.02409782,216.33,216.23,32.1]
["bitfinex","SOLUSD",1736004272774,1.5909,216.35,216.23,32.1]
["bitfinex","SOLUSD",1736004272973,9.02409782,216.33,216.24,24.47034174]
["bitfinex","SOLUSD",1736004273150,9.02409782,216.33,216.26,20.0]
["bitfinex","SOLUSD",1736004273755,9.02409782,216.33,216.29,312.0]
["bitfinex","SOLUSD",1736004275052,1.84228948,216.41,216.3,23.776884]
["bitfinex","SOLUSD",1736004275258,1.5047,216.44,216.31,2.85342052]
["bitfinex","SOLUSD",1736004275259,9.02409782,216.4,216.31,2.85342052]
["bitfinex","SOLUSD",1736004275453,9.02409782,216.39,216.31,2.85342052]
["bitfinex","SOLUSD",1736004275744,9.02409782,216.38,216.31,2.85342052]
["bitfinex","SOLUSD",1736004275948,9.02409782,216.37,216.31,2.16]
["bitfinex","SOLUSD",1736004276462,9.02409782,216.36,216.31,2.16]
["bitfinex","SOLUSD",1736004276662,11.551,216.43,216.31,2.16]
["bitfinex","SOLUSD",1736004276873,9.02409782,216.35,216.31,2.16]
["bitfinex","SOLUSD",1736004277056,9.02409782,216.36,216.31,2.16]
["bitfinex","SOLUSD",1736004277470,9.02409782,216.37,216.31,2.16]
["bitfinex","SOLUSD",1736004278258,9.02409782,216.37,216.31,314.16]
["bitfinex","SOLUSD",1736004279079,9.02409782,216.36,216.31,314.16]
["bitfinex","SOLUSD",1736004280777,9.02409782,216.36,216.31,2.16]
["bitfinex","SOLUSD",1736004283783,9.02409782,216.36,216.33,312.0]
["bitfinex","SOLUSD",1736004289374,11.551,216.43,216.33,312.0]
["bitfinex","SOLUSD",1736004289583,9.02409782,216.36,216.33,312.0]
["bitfinex","SOLUSD",1736004290581,9.02409782,216.37,216.33,312.0]
["bitfinex","SOLUSD",1736004291084,9.02409782,216.36,216.33,312.0]
["bitfinex","SOLUSD",1736004293112,9.02409782,216.35,216.33,312.0]
["bitfinex","SOLUSD",1736004293894,9.02409782,216.35,216.31,2.16]
["bitfinex","SOLUSD",1736004295087,11.551,216.43,216.31,2.16]
["bitfinex","SOLUSD",1736004295291,9.02409782,216.35,216.31,2.16]
["bitfinex","SOLUSD",1736004296981,9.02409782,216.36,216.32,312.0]
["bitfinex","SOLUSD",1736004297503,11.551,216.43,216.31,2.16]
["bitfinex","SOLUSD",1736004297667,9.02409782,216.36,216.31,2.16]
["bitfinex","SOLUSD",1736004300494,9.02409782,216.34,216.31,314.16]
["bitfinex","SOLUSD",1736004301198,9.02409782,216.32,216.31,314.16]
["bitfinex","SOLUSD",1736004301399,9.02409782,216.32,216.31,2.16]
["bitfinex","SOLUSD",1736004303808,9.02409782,216.32,216.27,30.0]
["bitfinex","SOLUSD",1736004303997,9.02409782,216.31,216.27,30.0]
["bitfinex","SOLUSD",1736004304293,9.02409782,216.3,216.27,30.0]
["bitfinex","SOLUSD",1736004304485,9.02409782,216.3,216.27,342.0]
["bitfinex","SOLUSD",1736004305588,9.02409782,216.29,216.27,342.0]
["bitfinex","SOLUSD",1736004306812,9.02409782,216.28,216.27,342.0]
["bitfinex","SOLUSD",1736004307101,9.02409782,216.28,216.27,312.0]
["bitfinex","SOLUSD",1736004307402,9.02409782,216.28,216.25,2.1]
["bitfinex","SOLUSD",1736004307595,9.02409782,216.27,216.22,1.5619]
["bitfinex","SOLUSD",1736004307801,9.02409782,216.27,216.23,2.1]
["bitfinex","SOLUSD",1736004308112,9.02409782,216.26,216.21,30.0]
["bitfinex","SOLUSD",1736004308302,9.02409782,216.26,216.22,2.1]
["bitfinex","SOLUSD",1736004308599,11.556,216.34,216.21,32.1]
["bitfinex","SOLUSD",1736004308600,9.02409782,216.25,216.21,32.1]
["bitfinex","SOLUSD",1736004310398,9.02409782,216.25,216.23,312.0]
["bitfinex","SOLUSD",1736004312629,9.02409782,216.26,216.23,312.0]
["bitfinex","SOLUSD",1736004312990,5.0,216.35,216.2,2.1]
["bitfinex","SOLUSD",1736004312991,1.6296,216.36,216.24,54.47046453]
["bitfinex","SOLUSD",1736004313304,9.02409782,216.31,216.24,54.47046453]
["bitfinex","SOLUSD",1736004314608,9.02409782,216.31,216.24,43.20672603]
["bitfinex","SOLUSD",1736004315307,9.02409782,216.31,216.24,30.69358053]
["bitfinex","SOLUSD",1736004315891,9.02409782,216.29,216.24,30.69358053]
["bitfinex","SOLUSD",1736004316187,9.02409782,216.29,216.28,312.0]
["bitfinex","SOLUSD",1736004316699,9.02409782,216.29,216.21,30.0]
["bitfinex","SOLUSD",1736004317013,9.02409782,216.26,216.21,30.0]
["bitfinex","SOLUSD",1736004317309,9.02409782,216.26,216.22,2.1]
["bitfinex","SOLUSD",1736004317715,9.02409782,216.26,216.21,30.0]
["bitfinex","SOLUSD",1736004317888,9.02409782,216.26,216.21,32.1]
["bitfinex","SOLUSD",1736004318089,9.02409782,216.24,216.21,2.1]
["bitfinex","SOLUSD",1736004318287,9.02409782,216.22,216.19,2.1]
["bitfinex","SOLUSD",1736004318525,9.02409782,216.21,216.16,1.5619]
["bitfinex","SOLUSD",1736004318824,9.02409782,216.21,216.17,2.1]
["bitfinex","SOLUSD",1736004318986,9.02409782,216.21,216.14,30.69369495]
["bitfinex","SOLUSD",1736004318987,9.02409782,216.18,216.14,30.0]
["bitfinex","SOLUSD",1736004319215,9.02409782,216.17,216.14,30.0]
["bitfinex","SOLUSD",1736004319615,9.02409782,216.17,216.14,342.0]
["bitfinex","SOLUSD",1736004320109,9.02409782,216.18,216.14,342.0]
["bitfinex","SOLUSD",1736004320908,9.02409782,216.17,216.14,342.0]
["bitfinex","SOLUSD",1736004321111,1.5779,216.24,216.14,342.0]
["bitfinex","SOLUSD",1736004321416,9.02409782,216.21,216.14,30.0]
["bitfinex","SOLUSD",1736004321619,9.02409782,216.21,216.15,0.69375193]
["bitfinex","SOLUSD",1736004321802,9.02409782,216.2,216.15,0.69375193]
["bitfinex","SOLUSD",1736004322691,9.02409782,216.19,216.14,30.0]
["bitfinex","SOLUSD",1736004323129,1.5779,216.24,216.14,30.0]
["bitfinex","SOLUSD",1736004323311,9.02409782,216.21,216.14,30.0]
["bitfinex","SOLUSD",1736004323514,9.02409782,216.19,216.14,30.0]
["bitfinex","SOLUSD",1736004323826,9.02409782,216.19,216.12,0.69378062]
["bitfinex","SOLUSD",1736004324119,9.02409782,216.19,216.13,2.12]
["bitfinex","SOLUSD",1736004324326,9.02409782,216.19,216.16,312.0]
["bitfinex","SOLUSD",1736004325302,9.02409782,216.2,216.16,312.0]
["bitfinex","SOLUSD",1736004326099,9.02409782,216.23,216.14,30.0]
["bitfinex","SOLUSD",1736004326290,9.02409782,216.23,216.15,0.69367374]
["bitfinex","SOLUSD",1736004326711,9.02409782,216.24,216.15,0.69367374]
["bitfinex","SOLUSD",1736004327728,9.02409782,216.23,216.15,0.69367374]
["bitfinex","SOLUSD",1736004328213,9.02409782,216.22,216.15,0.69367374]
["bitfinex","SOLUSD",1736004329013,9.02409782,216.22,216.21,312.0]
["bitfinex","SOLUSD",1736004331517,9.02409782,216.22,216.14,31.5067]
["bitfinex","SOLUSD",1736004331714,9.02409782,216.18,216.13,2.12]
["bitfinex","SOLUSD",1736004332111,9.02409782,216.19,216.13,2.12]
["bitfinex","SOLUSD",1736004332415,9.02409782,216.17,216.13,2.12]
["bitfinex","SOLUSD",1736004334622,9.02409782,216.17,216.13,314.12]
["bitfinex","SOLUSD",1736004335721,9.02409782,216.17,216.13,312.0]
["bitfinex","SOLUSD",1736004336823,1.5102,216.22,216.13,312.0]
["bitfinex","SOLUSD",1736004337122,9.02409782,216.2,216.14,0.69381064]
["bitfinex","SOLUSD",1736004337997,9.02409782,216.2,216.12,0.69380084]
["bitfinex","SOLUSD",1736004339331,9.02409782,216.21,216.14,50.0]
["bitfinex","SOLUSD",1736004339500,9.02409782,216.22,216.15,0.69374111]
["bitfinex","SOLUSD",1736004340126,9.02409782,216.22,216.18,312.0]
["bitfinex","SOLUSD",1736004341726,9.02409782,216.21,216.18,312.0]
["bitfinex","SOLUSD",1736004344137,9.02409782,216.2,216.18,312.0]
["bitfinex","SOLUSD",1736004344846,9.02409782,216.2,216.11,32.16]
["bitfinex","SOLUSD",1736004345034,9.02409782,216.2,216.12,0.69382507]
["bitfinex","SOLUSD",1736004347118,9.02409782,216.21,216.12,0.69382507]
["bitfinex","SOLUSD",1736004347320,9.02409782,216.21,216.14,30.0]
["bitfinex","SOLUSD",1736004347532,9.02409782,216.21,216.15,0.69374525]
["bitfinex","SOLUSD",1736004347819,9.02409782,216.21,216.19,312.0]
["bitfinex","SOLUSD",1736004348148,9.02409782,216.2,216.11,32.16]
["bitfinex","SOLUSD",1736004348317,9.02409782,216.19,216.12,0.69383389]
["bitfinex","SOLUSD",1736004349413,9.02409782,216.18,216.12,0.69383389]
["bitfinex","SOLUSD",1736004349619,9.02409782,216.18,216.13,2.16]
["bitfinex","SOLUSD",1736004350543,9.02409782,216.17,216.13,2.16]
["bitfinex","SOLUSD",1736004350745,9.02409782,216.16,216.11,30.0]
["bitfinex","SOLUSD",1736004350919,9.02409782,216.16,216.11,32.16]
["bitfinex","SOLUSD",1736004351248,9.02409782,216.16,216.13,312.0]
["bitfinex","SOLUSD",1736004351843,9.02409782,216.17,216.13,312.0]
["bitfinex","SOLUSD",1736004352342,9.02409782,216.18,216.13,312.0]
["bitfinex","SOLUSD",1736004353248,9.02409782,216.17,216.13,312.0]
["bitfinex","SOLUSD",1736004354258,9.02409782,216.17,216.11,30.0]
["bitfinex","SOLUSD",1736004354422,9.02409782,216.17,216.11,32.16]
["bitfinex","SOLUSD",1736004357252,9.02409782,216.16,216.12,312.0]
["bitfinex","SOLUSD",1736004358627,9.02409782,216.16,216.11,32.16]
["bitfinex","SOLUSD",1736004358628,9.02409782,216.13,216.11,30.0]
["bitfinex","SOLUSD",1736004359036,10.58449782,216.19,216.11,30.0]
["bitfinex","SOLUSD",1736004359350,9.02409782,216.17,216.11,30.0]
["bitfinex","SOLUSD",1736004359549,9.02409782,216.16,216.11,30.0]
["bitfinex","SOLUSD",1736004359742,9.02409782,216.16,216.09,2.16]
["bitfinex","SOLUSD",1736004360135,9.02409782,216.15,216.09,2.16]
["bitfinex","SOLUSD",1736004360851,9.02409782,216.14,216.09,2.16]
["bitfinex","SOLUSD",1736004361527,9.02409782,216.12,216.09,2.16]
["bitfinex","SOLUSD",1736004361851,9.02409782,216.12,216.09,312.0]
["bitfinex","SOLUSD",1736004362253,9.02409782,216.1,216.06,2.16]
["bitfinex","SOLUSD",1736004362436,9.02409782,216.09,216.05,2.16]
["bitfinex","SOLUSD",1736004362647,9.02409782,216.08,216.02,30.0]
["bitfinex","SOLUSD",1736004362838,9.02409782,216.09,216.04,2.16]
["bitfinex","SOLUSD",1736004363029,9.02409782,216.08,216.05,20.0]
["bitfinex","SOLUSD",1736004363348,9.02409782,216.08,216.01,6.5355]
["bitfinex","SOLUSD",1736004363349,9.02409782,216.06,216.0,100.0]
["bitfinex","SOLUSD",1736004363534,9.02409782,216.03,216.0,100.0]
["bitfinex","SOLUSD",1736004363729,7.6147,216.1,216.0,100.0]
["bitfinex","SOLUSD",1736004363730,9.02409782,216.02,216.0,100.0]
["bitfinex","SOLUSD",1736004364054,9.02409782,216.01,216.0,100.0]
["bitfinex","SOLUSD",1736004365025,10.53459782,216.01,216.0,100.0]
["bitfinex","SOLUSD",1736004366859,34.31148182,216.01,216.0,100.0]
["bitfinex","SOLUSD",1736004367639,40.69048182,216.01,216.0,100.0]
["bitfinex","SOLUSD",1736004367848,40.69048182,216.01,216.0,21.29540967]
["bitfinex","SOLUSD",1736004368049,40.69048182,216.01,216.0,18.42960967]
["bitfinex","SOLUSD",1736004368346,40.69048182,216.01,216.0,14.97920967]
["bitfinex","SOLUSD",1736004368549,16.91359782,216.01,216.0,14.97920967]
["bitfinex","SOLUSD",1736004368931,16.91359782,216.01,216.0,12.22090967]
["bitfinex","SOLUSD",1736004368932,40.69048182,216.01,216.0,12.22090967]
["bitfinex","SOLUSD",1736004369550,45.69048182,216.01,216.0,5.57770967]
["bitfinex","SOLUSD",1736004369735,45.69048182,216.01,216.0,9.67e-06]
["bitfinex","SOLUSD",1736004369936,47.99048182,216.01,216.0,9.67e-06]
["bitfinex","SOLUSD",1736004370359,20.0,215.97,215.85,32.3]
["bitfinex","SOLUSD",1736004370550,9.02409782,215.91,215.85,32.3]
["bitfinex","SOLUSD",1736004370749,9.02409782,215.9,215.85,2.3]
["bitfinex","SOLUSD",1736004371864,9.02409782,215.9,215.84,20.0]
["bitfinex","SOLUSD",1736004372443,9.02409782,215.9,215.85,312.0]
["bitfinex","SOLUSD",1736004372661,23.776884,215.96,215.93,0.97590218]
["bitfinex","SOLUSD",1736004372859,9.02409782,215.94,215.93,0.97590218]
["bitfinex","SOLUSD",1736004373161,68.8973731,215.94,215.93,0.97590218]
["bitfinex","SOLUSD",1736004373838,23.776884,215.93,215.85,312.0]
["bitfinex","SOLUSD",1736004374040,9.02409782,215.86,215.85,312.0]
["bitfinex","SOLUSD",1736004374553,9.02409782,215.86,215.8,6.3942]
["bitfinex","SOLUSD",1736004374758,9.02409782,215.85,215.8,6.3942]
["bitfinex","SOLUSD",1736004375148,9.02409782,215.84,215.77,2.3]
["bitfinex","SOLUSD",1736004375344,9.02409782,215.84,215.78,20.0]
["bitfinex","SOLUSD",1736004375855,9.02409782,215.83,215.78,20.0]
["bitfinex","SOLUSD",1736004376157,9.02409782,215.84,215.78,20.0]
["bitfinex","SOLUSD",1736004376545,9.02409782,215.85,215.78,20.0]
["bitfinex","SOLUSD",1736004377045,1.5151,215.92,215.78,50.69497029]
["bitfinex","SOLUSD",1736004377259,9.02409782,215.89,215.81,30.0]
["bitfinex","SOLUSD",1736004377563,9.02409782,215.85,215.81,20.0]
["bitfinex","SOLUSD",1736004378164,9.02409782,215.85,215.77,2.3]
["bitfinex","SOLUSD",1736004379068,9.02409782,215.85,215.78,20.0]
["bitfinex","SOLUSD",1736004379555,1.5151,215.92,215.79,30.0]
["bitfinex","SOLUSD",1736004379556,9.02409782,215.86,215.79,30.0]
["bitfinex","SOLUSD",1736004379757,9.02409782,215.87,215.79,30.0]
["bitfinex","SOLUSD",1736004380643,9.02409782,215.88,215.83,312.0]
["bitfinex","SOLUSD",1736004380847,9.02409782,215.89,215.83,312.0]
["bitfinex","SOLUSD",1736004381079,9.02409782,215.89,215.82,20.0]
["bitfinex","SOLUSD",1736004381480,9.02409782,215.88,215.82,20.0]
["bitfinex","SOLUSD",1736004381648,9.02409782,215.87,215.82,20.0]
["bitfinex","SOLUSD",1736004382481,1.5151,215.92,215.82,20.0]
["bitfinex","SOLUSD",1736004382779,9.02409782,215.87,215.82,20.0]
["bitfinex","SOLUSD",1736004382966,9.02409782,215.88,215.82,20.0]
["bitfinex","SOLUSD",1736004383275,1.5151,215.92,215.82,20.0]
["bitfinex","SOLUSD",1736004383468,9.02409782,215.91,215.82,50.0]
["bitfinex","SOLUSD",1736004383669,9.02409782,215.92,215.82,50.6947592]
["bitfinex","SOLUSD",1736004383876,9.02409782,215.91,215.82,50.6947592]
["bitfinex","SOLUSD",1736004384072,9.02409782,215.91,215.88,312.0]
["bitfinex","SOLUSD",1736004384373,9.02409782,215.9,215.88,312.0]
["bitfinex","SOLUSD",1736004384680,9.02409782,215.89,215.88,312.0]
["bitfinex","SOLUSD",1736004385355,9.02409782,215.89,215.82,22.3]
["bitfinex","SOLUSD",1736004385556,9.02409782,215.88,215.82,22.3]
["bitfinex","SOLUSD",1736004387555,9.02409782,215.89,215.82,22.3]
["bitfinex","SOLUSD",1736004387762,9.02409782,215.89,215.82,52.3]
["bitfinex","SOLUSD",1736004387963,9.02409782,215.88,215.82,52.3]
["bitfinex","SOLUSD",1736004388275,9.02409782,215.88,215.86,312.0]
["bitfinex","SOLUSD",1736004389576,9.02409782,215.87,215.86,312.0]
["bitfinex","SOLUSD",1736004390158,9.02409782,215.87,215.82,20.0]
["bitfinex","SOLUSD",1736004390471,9.02409782,215.86,215.82,20.0]
["bitfinex","SOLUSD",1736004391281,9.02409782,215.87,215.82,20.0]
["bitfinex","SOLUSD",1736004393052,9.02409782,215.87,215.83,312.0]
["bitfinex","SOLUSD",1736004393574,9.02409782,215.86,215.83,312.0]
["bitfinex","SOLUSD",1736004393777,9.02409782,215.85,215.83,312.0]
["bitfinex","SOLUSD",1736004394079,9.02409782,215.85,215.82,20.0]
["bitfinex","SOLUSD",1736004394281,9.02409782,215.85,215.79,20.0]
["bitfinex","SOLUSD",1736004394468,9.02409782,215.84,215.79,20.0]
["bitfinex","SOLUSD",1736004394859,9.02409782,215.83,215.76,30.0]
["bitfinex","SOLUSD",1736004395783,9.02409782,215.83,215.79,20.0]
["bitfinex","SOLUSD",1736004396783,9.02409782,215.82,215.76,20.0]
["bitfinex","SOLUSD",1736004397086,9.02409782,215.81,215.76,20.0]
["bitfinex","SOLUSD",1736004397876,9.02409782,215.8,215.76,20.0]
["bitfinex","SOLUSD",1736004398075,9.02409782,215.78,215.76,20.0]
["bitfinex","SOLUSD",1736004398273,9.02409782,215.8,215.72,2.32]
["bitfinex","SOLUSD",1736004398784,9.02409782,215.8,215.73,20.0]
["bitfinex","SOLUSD",1736004398983,9.02409782,215.76,215.7,0.6950659]
["bitfinex","SOLUSD",1736004399159,1.6636,215.79,215.68,0.69525528]
["bitfinex","SOLUSD",1736004399362,9.02409782,215.77,215.7,20.0]
["bitfinex","SOLUSD",1736004399780,9.02409782,215.77,215.68,0.69525528]
["bitfinex","SOLUSD",1736004399985,9.02409782,215.77,215.7,312.0]
["bitfinex","SOLUSD",1736004400786,9.02409782,215.76,215.7,312.0]
["bitfinex","SOLUSD",1736004401167,9.02409782,215.75,215.7,312.0]
["bitfinex","SOLUSD",1736004401680,9.02409782,215.74,215.7,312.0]
["bitfinex","SOLUSD",1736004401881,9.02409782,215.73,215.67,20.0]
["bitfinex","SOLUSD",1736004402184,9.02409782,215.73,215.61,33.0153689]
["bitfinex","SOLUSD",1736004402379,6.6636,215.79,215.61,33.0153689]
["bitfinex","SOLUSD",1736004402380,9.02409782,215.72,215.61,33.0153689]
["bitfinex","SOLUSD",1736004402568,11.5858,215.78,215.61,33.0153689]
["bitfinex","SOLUSD",1736004402886,9.02409782,215.71,215.61,33.0153689]
["bitfinex","SOLUSD",1736004403964,9.02409782,215.71,215.64,20.0]
["bitfinex","SOLUSD",1736004404889,9.02409782,215.71,215.64,332.0]
["bitfinex","SOLUSD",1736004405270,9.02409782,215.69,215.64,332.0]
["bitfinex","SOLUSD",1736004405474,9.02409782,215.69,215.64,312.0]
["bitfinex","SOLUSD",1736004406401,9.02409782,215.7,215.64,312.0]
["bitfinex","SOLUSD",1736004406595,9.02409782,215.69,215.64,312.0]
["bitfinex","SOLUSD",1736004406971,9.02409782,215.66,215.56,30.0]
["bitfinex","SOLUSD",1736004407176,1.6636,215.7,215.56,30.0]
["bitfinex","SOLUSD",1736004407376,9.02409782,215.65,215.59,20.0]
["bitfinex","SOLUSD",1736004407687,9.02409782,215.65,215.56,30.69560991]
["bitfinex","SOLUSD",1736004407982,9.02409782,215.65,215.59,20.0]
["bitfinex","SOLUSD",1736004408192,9.02409782,215.68,215.59,0.69559442]
["bitfinex","SOLUSD",1736004408876,1.6636,215.7,215.6,23.776884]
["bitfinex","SOLUSD",1736004409186,1.6636,215.76,215.62,30.0]
["bitfinex","SOLUSD",1736004409397,9.02409782,215.73,215.63,0.6953754]
["bitfinex","SOLUSD",1736004410192,9.02409782,215.73,215.66,312.0]
["bitfinex","SOLUSD",1736004410485,9.02409782,215.71,215.66,312.0]
["bitfinex","SOLUSD",1736004410989,9.02409782,215.7,215.62,32.32]
["bitfinex","SOLUSD",1736004412872,9.02409782,215.68,215.63,20.0]
["bitfinex","SOLUSD",1736004413502,9.02409782,215.68,215.62,20.0]
["bitfinex","SOLUSD",1736004413979,9.02409782,215.68,215.64,312.0]
["bitfinex","SOLUSD",1736004414302,9.02409782,215.66,215.62,20.0]
["bitfinex","SOLUSD",1736004414504,9.02409782,215.66,215.59,20.0]
["bitfinex","SOLUSD",1736004415709,9.02409782,215.67,215.59,20.0]
["bitfinex","SOLUSD",1736004415870,9.02409782,215.66,215.59,20.0]
["bitfinex","SOLUSD",1736004416889,9.02409782,215.67,215.59,20.0]
["bitfinex","SOLUSD",1736004417093,9.02409782,215.66,215.59,20.0]
["bitfinex","SOLUSD",1736004417301,9.02409782,215.66,215.62,312.0]
["bitfinex","SOLUSD",1736004417475,9.02409782,215.66,215.59,20.0]
["bitfinex","SOLUSD",1736004418295,9.02409782,215.68,215.59,50.0]
["bitfinex","SOLUSD",1736004418492,9.02409782,215.69,215.6,0.69559768]
["bitfinex","SOLUSD",1736004420396,9.02409782,215.68,215.6,0.69559768]
["bitfinex","SOLUSD",1736004420570,9.02409782,215.68,215.59,50.0]
["bitfinex","SOLUSD",1736004421205,21.6009,215.74,215.59,50.0]
["bitfinex","SOLUSD",1736004421377,9.02409782,215.68,215.59,50.0]
["bitfinex","SOLUSD",1736004421710,9.02409782,215.69,215.59,50.0]
["bitfinex","SOLUSD",1736004422010,9.02409782,215.68,215.59,50.0]
["bitfinex","SOLUSD",1736004422600,9.02409782,215.67,215.59,50.0]
["bitfinex","SOLUSD",1736004422983,9.02409782,215.66,215.59,20.0]
["bitfinex","SOLUSD",1736004423220,9.02409782,215.66,215.59,19.0]
["bitfinex","SOLUSD",1736004423706,9.02409782,215.66,215.57,3.01551639]
["bitfinex","SOLUSD",1736004423910,9.02409782,215.65,215.57,2.32]
["bitfinex","SOLUSD",1736004424407,9.02409782,215.66,215.57,2.32]
["bitfinex","SOLUSD",1736004424928,10.62499782,215.67,215.58,24.4725189]
["bitfinex","SOLUSD",1736004425529,9.02409782,215.66,215.57,2.32]
["bitfinex","SOLUSD",1736004426129,9.02409782,215.66,215.56,30.0]
["bitfinex","SOLUSD",1736004426429,9.02409782,215.63,215.56,20.0]
["bitfinex","SOLUSD",1736004426787,9.02409782,215.63,215.57,312.0]
["bitfinex","SOLUSD",1736004427802,1.6009,215.67,215.63,10.97590218]
["bitfinex","SOLUSD",1736004428117,9.02409782,215.64,215.63,10.97590218]
["bitfinex","SOLUSD",1736004430220,20.0,215.65,215.63,10.97590218]
["bitfinex","SOLUSD",1736004430420,39.02409782,215.64,215.63,10.97590218]
["bitfinex","SOLUSD",1736004431320,9.02409782,215.64,215.63,10.97590218]
["bitfinex","SOLUSD",1736004439422,44.39428182,215.64,215.63,10.97590218]
["bitfinex","SOLUSD",1736004440435,74.39428182,215.64,215.63,10.97590218]
["bitfinex","SOLUSD",1736004441727,74.39428182,215.64,215.63,8.64220218]
["bitfinex","SOLUSD",1736004442220,74.39428182,215.64,215.63,5.18460218]
["bitfinex","SOLUSD",1736004442418,20.0,215.61,215.5,312.0]
["bitfinex","SOLUSD",1736004442619,9.02409782,215.54,215.5,312.0]
["bitfinex","SOLUSD",1736004443320,9.02409782,215.52,215.5,312.0]
["bitfinex","SOLUSD",1736004443522,9.02409782,215.51,215.46,20.0]
["bitfinex","SOLUSD",1736004445241,9.02409782,215.53,215.46,20.0]
["bitfinex","SOLUSD",1736004446623,9.02409782,215.54,215.47,312.0]
["bitfinex","SOLUSD",1736004446941,9.02409782,215.53,215.46,20.0]
["bitfinex","SOLUSD",1736004447238,9.02409782,215.52,215.46,20.0]
["bitfinex","SOLUSD",1736004447543,9.02409782,215.48,215.38,32.3]
["bitfinex","SOLUSD",1736004447734,9.02409782,215.47,215.36,18.9079]
["bitfinex","SOLUSD",1736004447932,9.02409782,215.47,215.36,19.60415971]
["bitfinex","SOLUSD",1736004448264,10.63589782,215.49,215.39,20.0]
["bitfinex","SOLUSD",1736004449123,9.02409782,215.47,215.39,20.0]
["bitfinex","SOLUSD",1736004449533,9.02409782,215.45,215.36,11.6079]
["bitfinex","SOLUSD",1736004449735,9.02409782,215.44,215.35,30.0]
["bitfinex","SOLUSD",1736004450024,9.02409782,215.43,215.34,2.3]
["bitfinex","SOLUSD",1736004450223,9.02409782,215.43,215.33,0.69628264]
["bitfinex","SOLUSD",1736004450224,9.02409782,215.42,215.32,43.1676]
["bitfinex","SOLUSD",1736004450527,9.02409782,215.41,215.33,2.3]
["bitfinex","SOLUSD",1736004450734,9.02409782,215.43,215.35,20.0]
["bitfinex","SOLUSD",1736004451134,9.02409782,215.43,215.33,2.3]
["bitfinex","SOLUSD",1736004451437,9.02409782,215.42,215.33,2.3]
["bitfinex","SOLUSD",1736004451741,9.02409782,215.41,215.35,20.0]
["bitfinex","SOLUSD",1736004452336,14.23465156,215.41,215.35,20.0]
["bitfinex","SOLUSD",1736004453030,14.23465156,215.4,215.35,20.0]
["bitfinex","SOLUSD",1736004453342,14.23465156,215.37,215.32,312.0]
["bitfinex","SOLUSD",1736004453520,5.0,215.47,215.32,312.0]
["bitfinex","SOLUSD",1736004453521,14.23465156,215.36,215.32,312.0]
["bitfinex","SOLUSD",1736004454043,14.23465156,215.33,215.25,14.234652]
["bitfinex","SOLUSD",1736004454246,14.23465156,215.33,215.24,12.3115133]
["bitfinex","SOLUSD",1736004454549,14.23465156,215.34,215.24,12.3115133]
["bitfinex","SOLUSD",1736004455150,14.23465156,215.34,215.24,0.6966133]
["bitfinex","SOLUSD",1736004455321,14.23465156,215.31,215.21,10.3095]
["bitfinex","SOLUSD",1736004455525,14.23465156,215.3,215.21,10.3095]
["bitfinex","SOLUSD",1736004455940,14.23465156,215.3,215.24,20.0]
["bitfinex","SOLUSD",1736004456141,14.23465156,215.3,215.21,2.3]
["bitfinex","SOLUSD",1736004456333,14.23465156,215.29,215.21,2.3]
["bitfinex","SOLUSD",1736004457047,14.23465156,215.28,215.21,312.0]
["bitfinex","SOLUSD",1736004458276,14.23465156,215.34,215.24,20.0]
["bitfinex","SOLUSD",1736004458427,14.23465156,215.34,215.23,30.0]
["bitfinex","SOLUSD",1736004458628,15.77325156,215.36,215.24,24.47355549]
["bitfinex","SOLUSD",1736004458926,14.23465156,215.35,215.25,2.34]
["bitfinex","SOLUSD",1736004460170,14.23465156,215.34,215.25,2.34]
["bitfinex","SOLUSD",1736004460659,14.23465156,215.33,215.25,2.34]
["bitfinex","SOLUSD",1736004461139,14.23465156,215.33,215.26,20.0]
["bitfinex","SOLUSD",1736004461340,14.23465156,215.3,215.26,312.0]
["bitfinex","SOLUSD",1736004461727,14.23465156,215.29,215.26,312.0]
["bitfinex","SOLUSD",1736004461949,1.5386,215.36,215.18,11.618]
["bitfinex","SOLUSD",1736004461950,14.23465156,215.28,215.19,2.34]
["bitfinex","SOLUSD",1736004462548,14.23465156,215.27,215.19,2.34]
["bitfinex","SOLUSD",1736004463867,5.0,215.33,215.15,3.03694048]
["bitfinex","SOLUSD",1736004463868,14.23465156,215.25,215.15,3.03694048]
["bitfinex","SOLUSD",1736004464251,14.23465156,215.22,215.11,45.9552]
["bitfinex","SOLUSD",1736004464569,14.23465156,215.22,215.12,0.69707087]
["bitfinex","SOLUSD",1736004464935,14.23465156,215.22,215.16,312.0]
["bitfinex","SOLUSD",1736004465348,14.23465156,215.22,215.14,20.0]
["bitfinex","SOLUSD",1736004465557,14.23465156,215.21,215.11,38.64277459]
["bitfinex","SOLUSD",1736004466662,14.23465156,215.2,215.11,38.64277459]
["bitfinex","SOLUSD",1736004467237,14.23465156,215.19,215.11,30.0]
["bitfinex","SOLUSD",1736004468270,14.23465156,215.19,215.14,312.0]
["bitfinex","SOLUSD",1736004469056,14.23465156,215.2,215.14,312.0]
["bitfinex","SOLUSD",1736004469664,14.23465156,215.21,215.14,312.0]
["bitfinex","SOLUSD",1736004470046,14.23465156,215.21,215.11,30.0]
["bitfinex","SOLUSD",1736004470465,14.23465156,215.23,215.12,36.09537648]
["bitfinex","SOLUSD",1736004471642,14.23465156,215.22,215.12,36.09537648]
["bitfinex","SOLUSD",1736004472966,14.23465156,215.22,215.12,12.31849248]
["bitfinex","SOLUSD",1736004473167,14.23465156,215.22,215.17,312.0]
["bitfinex","SOLUSD",1736004473467,14.23465156,215.21,215.12,11.6214]
["bitfinex","SOLUSD",1736004473847,14.23465156,215.21,215.12,35.398284]
["bitfinex","SOLUSD",1736004474046,14.23465156,215.22,215.13,0.69706437]
["bitfinex","SOLUSD",1736004475794,1.5003,215.26,215.15,11.6198]
["bitfinex","SOLUSD",1736004475795,14.23465156,215.25,215.15,11.6198]
["bitfinex","SOLUSD",1736004475958,1.5003,215.26,215.16,0.6969097]
["bitfinex","SOLUSD",1736004475959,15.73495156,215.26,215.16,0.6969097]
["bitfinex","SOLUSD",1736004476162,14.23465156,215.25,215.16,0.6969097]
["bitfinex","SOLUSD",1736004476358,14.23465156,215.25,215.18,312.0]
["bitfinex","SOLUSD",1736004477069,1.5003,215.26,215.18,312.0]
["bitfinex","SOLUSD",1736004477070,14.23465156,215.23,215.18,312.0]
["bitfinex","SOLUSD",1736004478171,14.23465156,215.2,215.13,8.1615]
["bitfinex","SOLUSD",1736004478377,14.23465156,215.21,215.13,8.1615]
["bitfinex","SOLUSD",1736004479068,14.23465156,215.22,215.14,0.69701728]
["bitfinex","SOLUSD",1736004479261,14.23465156,215.23,215.14,0.69701728]
["bitfinex","SOLUSD",1736004479462,14.23465156,215.22,215.14,0.69701728]
["bitfinex","SOLUSD",1736004479970,14.23465156,215.24,215.14,0.69701728]
["bitfinex","SOLUSD",1736004480476,14.23465156,215.23,215.13,8.1615]
["bitfinex","SOLUSD",1736004481083,14.23465156,215.23,215.16,312.0]
["bitfinex","SOLUSD",1736004481469,14.23465156,215.21,215.16,312.0]
["bitfinex","SOLUSD",1736004482355,14.23465156,215.19,215.13,1.5815]
["bitfinex","SOLUSD",1736004482555,14.23465156,215.19,215.11,42.31867013]
["bitfinex","SOLUSD",1736004483077,14.23465156,215.15,215.08,8.1615]
["bitfinex","SOLUSD",1736004483291,14.23465156,215.14,215.07,41.6236]
["bitfinex","SOLUSD",1736004484150,14.23465156,215.12,215.03,0.69725853]
["bitfinex","SOLUSD",1736004484346,14.23465156,215.12,214.94,30.0]
["bitfinex","SOLUSD",1736004484347,14.23465156,215.04,214.94,30.0]
["bitfinex","SOLUSD",1736004484555,14.23465156,215.02,214.94,30.69756228]
["bitfinex","SOLUSD",1736004484756,14.23465156,215.02,214.94,30.0]
["bitfinex","SOLUSD",1736004484957,14.23465156,215.02,214.91,2.34]
["bitfinex","SOLUSD",1736004484958,14.23465156,215.01,214.91,30.0]
["bitfinex","SOLUSD",1736004485363,14.23465156,215.01,214.91,342.0]
["bitfinex","SOLUSD",1736004486087,14.23465156,215.01,214.91,312.0]
["bitfinex","SOLUSD",1736004486586,6.4825,214.99,214.83,2.34]
["bitfinex","SOLUSD",1736004486760,14.23465156,214.91,214.83,3.0379795]
["bitfinex","SOLUSD",1736004486966,14.23465156,214.94,214.85,20.0]
["bitfinex","SOLUSD",1736004487279,6.4825,214.99,214.85,20.0]
["bitfinex","SOLUSD",1736004487280,14.23465156,214.92,214.85,30.69793382]
["bitfinex","SOLUSD",1736004487579,14.23465156,214.91,214.85,30.0]
["bitfinex","SOLUSD",1736004487882,14.23465156,214.92,214.85,30.0]
["bitfinex","SOLUSD",1736004488058,11.627,215.02,214.85,30.0]
["bitfinex","SOLUSD",1736004488263,31.3897,215.08,214.85,32.38]
["bitfinex","SOLUSD",1736004488264,14.23465156,214.96,214.85,32.38]
["bitfinex","SOLUSD",1736004488463,14.23465156,214.95,214.85,32.38]
["bitfinex","SOLUSD",1736004488676,14.23465156,214.96,214.85,32.38]
["bitfinex","SOLUSD",1736004488983,14.23465156,214.99,214.88,30.0]
["bitfinex","SOLUSD",1736004489222,23.2406,215.14,214.89,23.776884]
["bitfinex","SOLUSD",1736004489372,14.23465156,215.01,214.93,312.0]
["bitfinex","SOLUSD",1736004489580,14.23465156,214.99,214.93,312.0]
["bitfinex","SOLUSD",1736004490013,14.23465156,214.98,214.93,312.0]
["bitfinex","SOLUSD",1736004490197,14.23465156,215.05,214.86,11.6354]
["bitfinex","SOLUSD",1736004490198,14.23465156,214.96,214.86,11.6354]
["bitfinex","SOLUSD",1736004490498,14.23465156,214.94,214.85,2.38]
["bitfinex","SOLUSD",1736004490693,14.23465156,214.91,214.82,6.58]
["bitfinex","SOLUSD",1736004490887,14.23465156,214.89,214.82,8.96]
["bitfinex","SOLUSD",1736004491096,14.23465156,214.89,214.82,6.58]
["bitfinex","SOLUSD",1736004491696,14.23465156,214.88,214.8,2.38]
["bitfinex","SOLUSD",1736004491992,14.23465156,214.89,214.8,2.38]
["bitfinex","SOLUSD",1736004492512,6.4825,214.95,214.8,2.38]
["bitfinex","SOLUSD",1736004492513,22.88714475,214.9,214.8,2.38]
["bitfinex","SOLUSD",1736004493013,22.88714475,214.92,214.8,14.0184]
["bitfinex","SOLUSD",1736004493216,22.88714475,214.95,214.83,342.0]
["bitfinex","SOLUSD",1736004493517,22.88714475,214.9,214.83,312.0]
["bitfinex","SOLUSD",1736004494033,22.88714475,214.91,214.83,312.0]
["bitfinex","SOLUSD",1736004494516,22.88714475,214.88,214.83,312.0]
["bitfinex","SOLUSD",1736004495032,22.88714475,214.89,214.83,312.0]
["bitfinex","SOLUSD",1736004495205,22.88714475,214.88,214.83,312.0]
["bitfinex","SOLUSD",1736004495400,22.88714475,214.88,214.8,30.0]
["bitfinex","SOLUSD",1736004495616,22.88714475,214.89,214.8,30.0]
["bitfinex","SOLUSD",1736004495836,22.88714475,214.9,214.8,30.0]
["bitfinex","SOLUSD",1736004496007,22.88714475,214.88,214.79,2.38]
["bitfinex","SOLUSD",1736004496208,22.88714475,214.87,214.77,30.0]
["bitfinex","SOLUSD",1736004496422,22.88714475,214.86,214.77,2.38]
["bitfinex","SOLUSD",1736004496921,22.88714475,214.86,214.76,20.6007]
["bitfinex","SOLUSD",1736004497503,22.88714475,214.86,214.76,18.2207]
["bitfinex","SOLUSD",1736004497716,22.88714475,214.88,214.77,30.0]
["bitfinex","SOLUSD",1736004497917,22.88714475,214.91,214.77,30.0]
["bitfinex","SOLUSD",1736004498222,22.88714475,214.91,214.78,23.776884]
["bitfinex","SOLUSD",1736004498396,22.88714475,214.9,214.8,312.0]
["bitfinex","SOLUSD",1736004498601,22.88714475,214.89,214.8,312.0]
["bitfinex","SOLUSD",1736004499099,22.88714475,214.88,214.8,312.0]
["bitfinex","SOLUSD",1736004499415,22.88714475,214.86,214.72,14.0229]
["bitfinex","SOLUSD",1736004499709,22.88714475,214.86,214.75,20.0]
["bitfinex","SOLUSD",1736004499884,22.88714475,214.85,214.75,20.0]
["bitfinex","SOLUSD",1736004500078,22.88714475,214.85,214.72,12.34116148]
["bitfinex","SOLUSD",1736004500306,22.88714475,214.84,214.72,14.72116148]
["bitfinex","SOLUSD",1736004500673,22.88714475,214.81,214.72,11.6429]
["bitfinex","SOLUSD",1736004501291,22.88714475,214.77,214.66,6.5397]
["bitfinex","SOLUSD",1736004502091,22.88714475,214.76,214.66,6.5397]
["bitfinex","SOLUSD",1736004502298,22.88714475,214.75,214.67,312.0]
["bitfinex","SOLUSD",1736004502497,27.88714475,214.83,214.67,323.6457]
["bitfinex","SOLUSD",1736004502498,22.88714475,214.77,214.67,323.6457]
["bitfinex","SOLUSD",1736004502984,22.88714475,214.81,214.68,33.07859474]
["bitfinex","SOLUSD",1736004503187,22.88714475,214.83,214.69,23.776884]
["bitfinex","SOLUSD",1736004503386,22.88714475,214.83,214.7,0.69840412]
["bitfinex","SOLUSD",1736004503588,22.88714475,214.83,214.69,30.0]
["bitfinex","SOLUSD",1736004503901,22.88714475,214.85,214.73,25.279384]
["bitfinex","SOLUSD",1736004504195,22.88714475,214.86,214.73,25.279384]
["bitfinex","SOLUSD",1736004504398,22.88714475,214.88,214.75,23.776884]
["bitfinex","SOLUSD",1736004504579,22.88714475,214.9,214.77,30.316584]
["bitfinex","SOLUSD",1736004504775,6.1782,214.93,214.77,30.316584]
["bitfinex","SOLUSD",1736004504776,22.88714475,214.88,214.77,30.316584]
["bitfinex","SOLUSD",1736004504988,22.88714475,214.86,214.77,6.5397]
["bitfinex","SOLUSD",1736004505199,22.88714475,214.82,214.71,2.38]
["bitfinex","SOLUSD",1736004505410,22.88714475,214.82,214.7,23.776884]
["bitfinex","SOLUSD",1736004505579,22.88714475,214.82,214.71,2.38]
["bitfinex","SOLUSD",1736004506001,22.88714475,214.81,214.75,312.0]
["bitfinex","SOLUSD",1736004506584,22.88714475,214.82,214.75,312.0]
["bitfinex","SOLUSD",1736004509227,22.88714475,214.86,214.75,323.6412]
["bitfinex","SOLUSD",1736004509505,22.88714475,214.88,214.75,35.418084]
["bitfinex","SOLUSD",1736004509681,22.88714475,214.88,214.76,23.776884]
["bitfinex","SOLUSD",1736004509875,22.88714475,214.89,214.76,23.776884]
["bitfinex","SOLUSD",1736004510102,1.5077,214.94,214.8,23.776884]
["bitfinex","SOLUSD",1736004510403,48.00060154,214.97,214.83,23.776884]
["bitfinex","SOLUSD",1736004510702,22.88714475,215.0,214.85,53.776884]
["bitfinex","SOLUSD",1736004510881,22.88714475,214.99,214.86,9.61759486]
["bitfinex","SOLUSD",1736004511220,22.88714475,215.02,214.9,11.6333]
["bitfinex","SOLUSD",1736004511381,22.88714475,215.03,214.9,11.6333]
["bitfinex","SOLUSD",1736004511582,22.88714475,215.04,214.91,23.776884]
["bitfinex","SOLUSD",1736004511996,22.88714475,215.04,214.93,23.776884]
["bitfinex","SOLUSD",1736004512207,22.88714475,215.05,214.94,2.38]
["bitfinex","SOLUSD",1736004512382,22.88714475,215.06,214.97,312.0]
["bitfinex","SOLUSD",1736004512709,22.88714475,215.08,214.98,6.2313]
["bitfinex","SOLUSD",1736004512901,22.88714475,215.09,214.98,6.2313]
["bitfinex","SOLUSD",1736004513277,22.88714475,215.08,214.99,11.6284]
["bitfinex","SOLUSD",1736004513606,22.88714475,215.06,214.99,11.6284]
["bitfinex","SOLUSD",1736004513789,22.88714475,215.07,214.99,11.6284]
["bitfinex","SOLUSD",1736004513991,22.88714475,215.08,214.99,11.6284]
["bitfinex","SOLUSD",1736004514198,3.67,215.13,215.01,30.0]
["bitfinex","SOLUSD",1736004514384,3.67,215.13,215.02,26.156884]
["bitfinex","SOLUSD",1736004515208,3.67,215.13,215.03,11.6262]
["bitfinex","SOLUSD",1736004515404,22.88714475,215.11,215.03,11.6262]
["bitfinex","SOLUSD",1736004515707,22.88714475,215.09,215.04,2.38]
["bitfinex","SOLUSD",1736004516007,22.88714475,215.09,215.04,314.38]
["bitfinex","SOLUSD",1736004516707,22.88714475,215.05,215.04,312.0]
["bitfinex","SOLUSD",1736004517023,22.88714475,215.06,215.04,312.0]
["bitfinex","SOLUSD",1736004517185,3.67,215.13,215.01,2.54]
["bitfinex","SOLUSD",1736004517186,22.88714475,215.07,215.01,2.54]
["bitfinex","SOLUSD",1736004517611,22.88714475,215.06,215.01,2.54]
["bitfinex","SOLUSD",1736004517795,22.88714475,215.05,215.01,2.54]
["bitfinex","SOLUSD",1736004518209,22.88714475,215.05,214.95,11.6304]
["bitfinex","SOLUSD",1736004518399,22.88714475,215.03,214.96,2.54]
["bitfinex","SOLUSD",1736004518711,22.88714475,215.03,214.95,11.6304]
["bitfinex","SOLUSD",1736004518919,22.88714475,215.03,214.96,2.54]
["bitfinex","SOLUSD",1736004519283,22.38714475,215.01,214.93,6.2313]
["bitfinex","SOLUSD",1736004519492,22.88714475,215.0,214.93,6.2313]
["bitfinex","SOLUSD",1736004520206,22.88714475,215.01,214.93,6.2313]
["bitfinex","SOLUSD",1736004520992,22.88714475,215.05,214.94,11.6311]
["bitfinex","SOLUSD",1736004521295,22.88714475,215.06,214.94,11.6311]
["bitfinex","SOLUSD",1736004521487,22.88714475,215.04,214.94,11.6311]
["bitfinex","SOLUSD",1736004523016,22.88714475,215.06,214.94,11.6311]
["bitfinex","SOLUSD",1736004523317,22.88714475,215.08,214.95,23.776884]
["bitfinex","SOLUSD",1736004523495,22.88714475,215.09,214.95,23.776884]
["bitfinex","SOLUSD",1736004524111,22.88714475,215.11,214.95,23.776884]
["bitfinex","SOLUSD",1736004524298,22.88714475,215.09,214.96,312.0]
["bitfinex","SOLUSD",1736004524708,22.88714475,215.1,214.99,20.0]
["bitfinex","SOLUSD",1736004525016,22.88714475,215.1,214.99,22.54]
["bitfinex","SOLUSD",1736004525189,22.88714475,215.1,214.99,2.54]
["bitfinex","SOLUSD",1736004525592,22.88714475,215.11,215.0,11.6279]
["bitfinex","SOLUSD",1736004525793,22.88714475,215.12,215.0,13.1935]
["bitfinex","SOLUSD",1736004525991,22.88714475,215.13,215.0,13.1935]
["bitfinex","SOLUSD",1736004526291,22.88714475,215.14,215.01,23.776884]
["bitfinex","SOLUSD",1736004527310,22.88714475,215.14,215.02,11.6268]
["bitfinex","SOLUSD",1736004527615,22.88714475,215.15,215.02,11.6268]
["bitfinex","SOLUSD",1736004527991,22.88714475,215.15,215.03,6.2313]
["bitfinex","SOLUSD",1736004528209,22.88714475,215.16,215.04,53.776884]
["bitfinex","SOLUSD",1736004529196,22.88714475,215.16,215.05,11.6252]
["bitfinex","SOLUSD",1736004529590,22.88714475,215.15,215.05,11.6252]
["bitfinex","SOLUSD",1736004529987,22.88714475,215.14,215.05,11.6252]
["bitfinex","SOLUSD",1736004530302,22.88714475,215.09,215.03,6.2313]
["bitfinex","SOLUSD",1736004530718,22.88714475,215.11,215.03,6.2313]
["bitfinex","SOLUSD",1736004530895,22.88714475,215.1,215.03,6.2313]
["bitfinex","SOLUSD",1736004531730,22.88714475,215.07,215.0,1.5656]
["bitfinex","SOLUSD",1736004533235,22.88714475,215.05,214.98,6.2313]
["bitfinex","SOLUSD",1736004533395,22.88714475,215.03,214.94,1.6567]
["bitfinex","SOLUSD",1736004533717,22.88714475,215.01,214.94,1.6567]
["bitfinex","SOLUSD",1736004534100,22.88714475,215.0,214.94,1.6567]
["bitfinex","SOLUSD",1736004534622,22.88714475,215.0,214.93,2.54]
["bitfinex","SOLUSD",1736004534934,22.88714475,215.01,214.93,2.54]
["bitfinex","SOLUSD",1736004535630,22.88714475,215.03,214.93,2.54]
["bitfinex","SOLUSD",1736004535815,22.88714475,215.02,214.93,2.54]
["bitfinex","SOLUSD",1736004536013,22.88714475,215.01,214.93,2.54]
["bitfinex","SOLUSD",1736004536193,22.88714475,215.03,214.93,2.54]
["bitfinex","SOLUSD",1736004536507,22.88714475,215.02,214.93,2.54]
["bitfinex","SOLUSD",1736004537421,22.88714475,215.03,214.93,2.54]
["bitfinex","SOLUSD",1736004538411,22.88714475,215.02,214.93,2.54]
["bitfinex","SOLUSD",1736004539323,22.88714475,215.02,214.89,13.2901]
["bitfinex","SOLUSD",1736004539901,22.88714475,214.98,214.89,1.6567]
["bitfinex","SOLUSD",1736004540618,22.88714475,214.97,214.89,1.6567]
["bitfinex","SOLUSD",1736004541124,22.88714475,214.96,214.89,1.6567]
["bitfinex","SOLUSD",1736004541832,22.88714475,214.98,214.89,1.6567]
["bitfinex","SOLUSD",1736004542033,2.54,215.1,214.89,1.6567]
["bitfinex","SOLUSD",1736004542034,22.88714475,215.01,214.89,1.6567]
["bitfinex","SOLUSD",1736004542401,22.88714475,215.0,214.89,1.6567]
["bitfinex","SOLUSD",1736004542714,22.88714475,215.01,214.89,1.6567]
["bitfinex","SOLUSD",1736004543023,22.88714475,215.02,214.89,1.6567]
["bitfinex","SOLUSD",1736004543426,22.88714475,215.01,214.89,1.6567]
["bitfinex","SOLUSD",1736004543925,22.88714475,215.01,214.9,312.0]
["bitfinex","SOLUSD",1736004544798,22.88714475,215.03,214.9,312.0]
["bitfinex","SOLUSD",1736004545014,5.0,215.09,214.89,1.6567]
["bitfinex","SOLUSD",1736004545015,22.88714475,215.05,214.91,11.6327]
["bitfinex","SOLUSD",1736004545246,22.88714475,215.06,214.91,11.6327]
["bitfinex","SOLUSD",1736004545639,22.88714475,215.07,214.94,20.0]
["bitfinex","SOLUSD",1736004545846,22.88714475,215.09,214.95,9.0749]
["bitfinex","SOLUSD",1736004546024,22.88714475,215.09,214.96,23.776884]
["bitfinex","SOLUSD",1736004546330,22.88714475,215.11,214.98,1.59]
["bitfinex","SOLUSD",1736004546529,22.88714475,215.12,214.98,1.59]
["bitfinex","SOLUSD",1736004546917,22.88714475,215.13,214.99,11.6284]
["bitfinex","SOLUSD",1736004547321,25.09329324,215.14,215.03,20.0]
["bitfinex","SOLUSD",1736004547322,47.98043799,215.14,215.03,20.0]
["bitfinex","SOLUSD",1736004547719,47.98043799,215.14,215.04,6.5349]
["bitfinex","SOLUSD",1736004548023,25.09329324,215.14,215.04,318.5349]
["bitfinex","SOLUSD",1736004548217,47.98043799,215.14,215.04,318.5349]
["bitfinex","SOLUSD",1736004548909,25.09329324,215.14,215.04,318.5349]
["bitfinex","SOLUSD",1736004549108,22.88714475,215.15,215.04,318.5349]
["bitfinex","SOLUSD",1736004549419,22.88714475,215.15,215.04,6.5349]
["bitfinex","SOLUSD",1736004549619,22.88714475,215.16,215.04,6.5349]
["bitfinex","SOLUSD",1736004550332,1.6598,215.21,215.04,6.5349]
["bitfinex","SOLUSD",1736004550333,22.88714475,215.18,215.05,11.6252]
["bitfinex","SOLUSD",1736004551012,22.88714475,215.2,215.06,1.59]
["bitfinex","SOLUSD",1736004551217,22.88714475,215.2,215.08,20.0]
["bitfinex","SOLUSD",1736004551530,22.88714475,215.22,215.1,20.0]
["bitfinex","SOLUSD",1736004551730,22.88714475,215.21,215.11,2.48]
["bitfinex","SOLUSD",1736004551947,22.88714475,215.22,215.11,2.48]
["bitfinex","SOLUSD",1736004552316,22.88714475,215.22,215.12,6.4471]
["bitfinex","SOLUSD",1736004552536,22.88714475,215.23,215.12,6.4471]
["bitfinex","SOLUSD",1736004552724,22.88714475,215.22,215.12,6.4471]
["bitfinex","SOLUSD",1736004553123,22.88714475,215.19,215.12,6.4471]
["bitfinex","SOLUSD",1736004554136,22.88714475,215.2,215.12,6.4471]
["bitfinex","SOLUSD",1736004554725,22.88714475,215.21,215.12,6.4471]
["bitfinex","SOLUSD",1736004555020,22.88714475,215.22,215.12,6.4471]
["bitfinex","SOLUSD",1736004555219,22.88714475,215.24,215.12,6.4471]
["bitfinex","SOLUSD",1736004555827,22.88714475,215.24,215.12,318.4471]
["bitfinex","SOLUSD",1736004556718,22.88714475,215.21,215.12,318.4471]
["bitfinex","SOLUSD",1736004556920,22.88714475,215.21,215.12,6.4471]
["bitfinex","SOLUSD",1736004558647,22.88714475,215.2,215.12,6.4471]
["bitfinex","SOLUSD",1736004560852,22.88714475,215.18,215.12,6.4471]
["bitfinex","SOLUSD",1736004561237,22.88714475,215.19,215.12,6.4471]
["bitfinex","SOLUSD",1736004561642,22.88714475,215.21,215.12,6.4471]
["bitfinex","SOLUSD",1736004564551,22.88714475,215.23,215.12,6.4471]
["bitfinex","SOLUSD",1736004564944,22.88714475,215.25,215.12,6.4471]
["bitfinex","SOLUSD",1736004565347,22.88714475,215.24,215.12,6.4471]
["bitfinex","SOLUSD",1736004566635,22.88714475,215.25,215.12,6.4471]
["bitfinex","SOLUSD",1736004567556,22.88714475,215.25,215.13,1.5822]
["bitfinex","SOLUSD",1736004568052,22.88714475,215.19,215.09,20.0]
["bitfinex","SOLUSD",1736004568236,14.26472113,215.19,215.09,20.0]
["bitfinex","SOLUSD",1736004568557,14.26472113,215.2,215.09,20.0]
["bitfinex","SOLUSD",1736004568857,14.26472113,215.21,215.09,20.0]
["bitfinex","SOLUSD",1736004569025,14.26472113,215.22,215.09,20.0]
["bitfinex","SOLUSD",1736004569230,14.26472113,215.22,215.08,20.0]
["bitfinex","SOLUSD",1736004569431,14.26472113,215.22,215.09,11.6227]
["bitfinex","SOLUSD",1736004569738,14.26472113,215.21,215.09,11.6227]
["bitfinex","SOLUSD",1736004570258,14.26472113,215.22,215.09,11.6227]
["bitfinex","SOLUSD",1736004570442,20.0,215.28,215.1,20.0]
["bitfinex","SOLUSD",1736004570443,14.26472113,215.23,215.1,20.0]
["bitfinex","SOLUSD",1736004570641,14.26472113,215.23,215.11,11.6219]
["bitfinex","SOLUSD",1736004571455,14.26472113,215.23,215.11,323.6219]
["bitfinex","SOLUSD",1736004571626,14.26472113,215.21,215.11,323.6219]
["bitfinex","SOLUSD",1736004571832,14.26472113,215.21,215.11,11.6219]
["bitfinex","SOLUSD",1736004573745,14.26472113,215.21,215.1,20.0]
["bitfinex","SOLUSD",1736004574237,14.26472113,215.19,215.1,20.0]
["bitfinex","SOLUSD",1736004574853,14.26472113,215.2,215.1,20.0]
["bitfinex","SOLUSD",1736004575665,5.0,215.28,215.1,20.0]
["bitfinex","SOLUSD",1736004575666,14.26472113,215.22,215.1,20.0]
["bitfinex","SOLUSD",1736004576860,14.26472113,215.22,215.1,31.622]
["bitfinex","SOLUSD",1736004578577,14.26472113,215.22,215.12,11.6214]
["bitfinex","SOLUSD",1736004578941,14.26472113,215.23,215.12,11.6214]
["bitfinex","SOLUSD",1736004580655,14.26472113,215.25,215.12,11.6214]
["bitfinex","SOLUSD",1736004580905,14.26472113,215.27,215.12,11.6214]
["bitfinex","SOLUSD",1736004581372,14.26472113,215.28,215.12,34.8642]
["bitfinex","SOLUSD",1736004581572,14.26472113,215.28,215.13,0.69701212]
["bitfinex","SOLUSD",1736004581752,14.26472113,215.28,215.14,2.44]
["bitfinex","SOLUSD",1736004582162,14.26472113,215.3,215.18,7.6985]
["bitfinex","SOLUSD",1736004582366,14.26472113,215.3,215.18,19.3161]
["bitfinex","SOLUSD",1736004582562,14.26472113,215.31,215.18,19.3161]
["bitfinex","SOLUSD",1736004583296,14.26472113,215.32,215.18,19.3161]
["bitfinex","SOLUSD",1736004583594,39.33679853,215.33,215.18,19.3161]
["bitfinex","SOLUSD",1736004583797,25.0720774,215.33,215.21,20.0]
["bitfinex","SOLUSD",1736004583989,25.0720774,215.33,215.22,2.44]
["bitfinex","SOLUSD",1736004584384,14.26472113,215.35,215.23,11.6154]
["bitfinex","SOLUSD",1736004584568,14.26472113,215.36,215.23,11.6154]
["bitfinex","SOLUSD",1736004584775,14.26472113,215.37,215.23,11.6154]
["bitfinex","SOLUSD",1736004585082,14.26472113,215.37,215.24,7.6985]
["bitfinex","SOLUSD",1736004585277,14.26472113,215.39,215.24,7.6985]
["bitfinex","SOLUSD",1736004585600,14.26472113,215.39,215.26,312.0]
["bitfinex","SOLUSD",1736004585978,11.6051,215.43,215.26,312.0]
["bitfinex","SOLUSD",1736004585979,14.26472113,215.38,215.26,312.0]
["bitfinex","SOLUSD",1736004586180,14.26472113,215.4,215.26,323.6137]
["bitfinex","SOLUSD",1736004586480,14.26472113,215.4,215.26,11.6137]
["bitfinex","SOLUSD",1736004586901,14.26472113,215.41,215.26,11.6137]
["bitfinex","SOLUSD",1736004587198,14.26472113,215.41,215.27,30.0]
["bitfinex","SOLUSD",1736004587991,13.1379,215.47,215.26,11.6137]
["bitfinex","SOLUSD",1736004587992,14.26472113,215.38,215.26,11.6137]
["bitfinex","SOLUSD",1736004588493,14.26472113,215.35,215.24,7.6985]
["bitfinex","SOLUSD",1736004588999,14.26472113,215.35,215.24,10.1185]
["bitfinex","SOLUSD",1736004589503,14.26472113,215.34,215.24,10.1185]
["bitfinex","SOLUSD",1736004590498,14.26472113,215.35,215.24,10.1185]
["bitfinex","SOLUSD",1736004590693,14.26472113,215.35,215.24,7.6985]
["bitfinex","SOLUSD",1736004590902,14.26472113,215.34,215.24,7.6985]
["bitfinex","SOLUSD",1736004591199,14.26472113,215.32,215.24,7.6985]
["bitfinex","SOLUSD",1736004591409,14.26472113,215.32,215.18,11.6179]
["bitfinex","SOLUSD",1736004591699,14.26472113,215.3,215.19,2.42]
["bitfinex","SOLUSD",1736004592086,14.26472113,215.29,215.2,2.42]
["bitfinex","SOLUSD",1736004592395,14.26472113,215.26,215.17,7.6985]
["bitfinex","SOLUSD",1736004592598,1.535,215.35,215.14,7.6249]
["bitfinex","SOLUSD",1736004592599,14.26472113,215.23,215.14,7.6249]
["bitfinex","SOLUSD",1736004592776,14.26472113,215.28,215.15,0.69710137]
["bitfinex","SOLUSD",1736004593094,14.26472113,215.28,215.14,7.6249]
["bitfinex","SOLUSD",1736004593296,14.26472113,215.28,215.17,20.0]
["bitfinex","SOLUSD",1736004593883,14.26472113,215.29,215.17,20.0]
["bitfinex","SOLUSD",1736004594087,14.26472113,215.28,215.17,20.0]
["bitfinex","SOLUSD",1736004594489,14.26472113,215.28,215.18,20.0]
["bitfinex","SOLUSD",1736004594879,14.26472113,215.29,215.18,20.0]
["bitfinex","SOLUSD",1736004595280,14.26472113,215.31,215.19,20.0]
["bitfinex","SOLUSD",1736004595680,14.26472113,215.3,215.19,20.0]
["bitfinex","SOLUSD",1736004595881,14.26472113,215.29,215.19,20.0]
["bitfinex","SOLUSD",1736004596099,14.26472113,215.3,215.19,20.0]
["bitfinex","SOLUSD",1736004596981,14.26472113,215.29,215.19,20.0]
["bitfinex","SOLUSD",1736004597694,14.26472113,215.28,215.19,20.0]
["bitfinex","SOLUSD",1736004598393,14.26472113,215.29,215.19,20.0]
["bitfinex","SOLUSD",1736004598782,14.26472113,215.31,215.19,20.0]
["bitfinex","SOLUSD",1736004599206,14.26472113,215.3,215.19,20.0]
["bitfinex","SOLUSD",1736004601210,14.26472113,215.34,215.22,1.5301]
["bitfinex","SOLUSD",1736004601379,5.0,215.42,215.22,1.5301]
["bitfinex","SOLUSD",1736004601380,14.26472113,215.35,215.22,1.5301]
["bitfinex","SOLUSD",1736004601581,14.26472113,215.34,215.23,2.42]
["bitfinex","SOLUSD",1736004601984,14.26472113,215.33,215.23,2.42]
["bitfinex","SOLUSD",1736004602185,14.26472113,215.33,215.23,314.42]
["bitfinex","SOLUSD",1736004602796,14.26472113,215.34,215.23,314.42]
["bitfinex","SOLUSD",1736004603201,14.26472113,215.33,215.23,314.42]
["bitfinex","SOLUSD",1736004603397,14.26472113,215.32,215.23,314.42]
["bitfinex","SOLUSD",1736004603601,14.26472113,215.3,215.22,1.5301]
["bitfinex","SOLUSD",1736004604534,14.26472113,215.29,215.22,1.5301]
["bitfinex","SOLUSD",1736004604827,35.384784,215.37,215.22,1.5301]
["bitfinex","SOLUSD",1736004604828,14.26472113,215.3,215.22,1.5301]
["bitfinex","SOLUSD",1736004605591,14.26472113,215.33,215.22,1.5301]
["bitfinex","SOLUSD",1736004605792,14.26472113,215.34,215.22,13.146]
["bitfinex","SOLUSD",1736004606008,21.5093,215.39,215.22,1.5301]
["bitfinex","SOLUSD",1736004606009,14.26472113,215.32,215.22,1.5301]
["bitfinex","SOLUSD",1736004606211,14.26472113,215.29,215.22,1.5301]
["bitfinex","SOLUSD",1736004606411,14.26472113,215.28,215.22,1.5301]
["bitfinex","SOLUSD",1736004607227,14.26472113,215.28,215.21,6.0948]
["bitfinex","SOLUSD",1736004607808,14.26472113,215.29,215.21,6.0948]
["bitfinex","SOLUSD",1736004608518,11.6092,215.35,215.21,6.0948]
["bitfinex","SOLUSD",1736004608519,14.26472113,215.28,215.21,6.0948]
["bitfinex","SOLUSD",1736004608732,14.26472113,215.24,215.17,1.597]
["bitfinex","SOLUSD",1736004609029,11.6108,215.32,215.17,1.597]
["bitfinex","SOLUSD",1736004609191,14.26472113,215.23,215.17,1.597]
["bitfinex","SOLUSD",1736004609389,14.26472113,215.2,215.11,7.7831]
["bitfinex","SOLUSD",1736004609597,14.26472113,215.16,215.11,7.7831]
["bitfinex","SOLUSD",1736004609803,7.38,215.25,215.11,7.7831]
["bitfinex","SOLUSD",1736004609804,14.26472113,215.18,215.11,7.7831]
["bitfinex","SOLUSD",1736004610206,2.38,215.25,215.11,7.7831]
["bitfinex","SOLUSD",1736004610207,14.26472113,215.17,215.11,7.7831]
["bitfinex","SOLUSD",1736004610409,14.26472113,215.14,215.06,7.7831]
["bitfinex","SOLUSD",1736004610612,14.26472113,215.13,215.06,7.7831]
["bitfinex","SOLUSD",1736004610924,14.26472113,215.14,215.06,7.7831]
["bitfinex","SOLUSD",1736004611415,14.26472113,215.15,215.06,7.7831]
["bitfinex","SOLUSD",1736004611912,14.26472113,215.14,215.06,7.7831]
["bitfinex","SOLUSD",1736004612410,40.392884,215.22,215.06,7.7831]
["bitfinex","SOLUSD",1736004612411,22.83419557,215.12,215.06,6.1861]
["bitfinex","SOLUSD",1736004612617,22.83419557,215.11,215.06,6.1861]
["bitfinex","SOLUSD",1736004612802,22.83419557,215.11,215.01,3.8856]
["bitfinex","SOLUSD",1736004613814,22.83419557,215.1,215.01,3.8856]
["bitfinex","SOLUSD",1736004614931,22.83419557,215.09,215.01,1.5056]
["bitfinex","SOLUSD",1736004615617,22.83419557,215.08,215.01,1.5056]
["bitfinex","SOLUSD",1736004615797,22.83419557,215.07,215.01,1.5056]
["bitfinex","SOLUSD",1736004616120,22.83419557,215.08,215.01,1.5056]
["bitfinex","SOLUSD",1736004616817,22.83419557,215.09,214.98,20.0]
["bitfinex","SOLUSD",1736004617019,22.83419557,215.13,215.02,6.2066]
["bitfinex","SOLUSD",1736004617202,22.83419557,215.16,215.05,20.0]
["bitfinex","SOLUSD",1736004617406,22.83419557,215.18,215.05,20.0]
["bitfinex","SOLUSD",1736004617597,22.83419557,215.19,215.07,20.0]
["bitfinex","SOLUSD",1736004618005,22.83419557,215.19,215.07,332.0]
["bitfinex","SOLUSD",1736004618215,22.83419557,215.18,215.07,332.0]
["bitfinex","SOLUSD",1736004618421,25.08683892,215.2,215.07,332.0]
["bitfinex","SOLUSD",1736004618422,22.83419557,215.17,215.07,332.0]
["bitfinex","SOLUSD",1736004619300,22.83419557,215.16,215.07,312.0]
["bitfinex","SOLUSD",1736004619511,22.83419557,215.14,215.03,2.38]
["bitfinex","SOLUSD",1736004620218,25.08683892,215.2,215.03,2.38]
["bitfinex","SOLUSD",1736004620219,22.83419557,215.13,215.03,2.38]
["bitfinex","SOLUSD",1736004620724,22.83419557,215.14,215.03,2.38]
["bitfinex","SOLUSD",1736004621114,22.83419557,215.18,215.04,30.0]
["bitfinex","SOLUSD",1736004621319,22.83419557,215.19,215.08,20.0]
["bitfinex","SOLUSD",1736004621628,22.83419557,215.18,215.08,20.0]
["bitfinex","SOLUSD",1736004622314,22.83419557,215.18,215.06,11.6241]
["bitfinex","SOLUSD",1736004622612,22.83419557,215.16,215.06,312.0]
["bitfinex","SOLUSD",1736004622922,25.08683892,215.2,215.05,1.5056]
["bitfinex","SOLUSD",1736004622923,22.83419557,215.14,215.05,1.5056]
["bitfinex","SOLUSD",1736004623125,25.08683892,215.2,215.05,1.5056]
["bitfinex","SOLUSD",1736004623126,22.83419557,215.13,215.05,1.5056]
["bitfinex","SOLUSD",1736004623313,22.83419557,215.14,215.05,1.5056]
["bitfinex","SOLUSD",1736004623512,22.83419557,215.15,215.05,1.5056]
["bitfinex","SOLUSD",1736004624223,36.70403892,215.2,215.05,13.1304]
["bitfinex","SOLUSD",1736004624224,22.83419557,215.16,215.05,13.1304]
["bitfinex","SOLUSD",1736004624525,22.83419557,215.18,215.05,43.1304]
["bitfinex","SOLUSD",1736004624842,22.83419557,215.17,215.05,13.1304]
["bitfinex","SOLUSD",1736004625008,22.83419557,215.14,215.05,1.5056]
["bitfinex","SOLUSD",1736004625207,22.83419557,215.15,215.05,21.5056]
["bitfinex","SOLUSD",1736004625533,22.83419557,215.16,215.05,21.5056]
["bitfinex","SOLUSD",1736004625908,22.83419557,215.16,215.05,333.5056]
["bitfinex","SOLUSD",1736004626297,22.83419557,215.15,215.05,333.5056]
["bitfinex","SOLUSD",1736004626503,22.83419557,215.15,215.05,313.5056]
["bitfinex","SOLUSD",1736004627028,22.83419557,215.14,215.05,1.5056]
["bitfinex","SOLUSD",1736004627618,22.83419557,215.11,215.05,1.5056]
["bitfinex","SOLUSD",1736004628530,22.83419557,215.08,215.02,6.2066]
["bitfinex","SOLUSD",1736004629802,1.5906,215.15,215.0,1.5056]
["bitfinex","SOLUSD",1736004629803,11.6211,215.13,215.0,1.5056]
["bitfinex","SOLUSD",1736004630004,22.83419557,215.05,215.0,1.5056]
["bitfinex","SOLUSD",1736004630946,22.83419557,215.05,214.96,6.2066]
["bitfinex","SOLUSD",1736004631111,22.83419557,215.04,214.96,6.2066]
["bitfinex","SOLUSD",1736004631424,11.6211,215.13,214.96,6.2066]
["bitfinex","SOLUSD",1736004631425,22.83419557,215.01,214.96,6.2066]
["bitfinex","SOLUSD",1736004631629,22.83419557,214.98,214.91,6.2066]
["bitfinex","SOLUSD",1736004632142,22.83419557,214.93,214.85,6.0772]
["bitfinex","SOLUSD",1736004632450,22.83419557,214.94,214.85,6.0772]
["bitfinex","SOLUSD",1736004632729,22.83419557,214.93,214.85,6.0772]
["bitfinex","SOLUSD",1736004632909,22.83419557,214.92,214.85,6.0772]
["bitfinex","SOLUSD",1736004633311,22.83419557,214.93,214.85,6.0772]
["bitfinex","SOLUSD",1736004633707,22.83419557,214.92,214.85,6.0772]
["bitfinex","SOLUSD",1736004633917,35.405184,215.0,214.85,6.0772]
["bitfinex","SOLUSD",1736004634130,22.83419557,214.9,214.85,6.0772]
["bitfinex","SOLUSD",1736004634314,22.83419557,214.88,214.8,6.0772]
["bitfinex","SOLUSD",1736004634520,22.83419557,214.87,214.8,6.0772]
["bitfinex","SOLUSD",1736004634737,22.83419557,214.86,214.8,6.0772]
["bitfinex","SOLUSD",1736004635114,25.21419557,214.94,214.8,6.0772]
["bitfinex","SOLUSD",1736004635115,22.83419557,214.85,214.8,6.0772]
["bitfinex","SOLUSD",1736004636006,22.83419557,214.89,214.8,6.0772]
["bitfinex","SOLUSD",1736004636618,22.83419557,214.88,214.8,6.0772]
["bitfinex","SOLUSD",1736004637321,22.83419557,214.89,214.8,6.0772]
["bitfinex","SOLUSD",1736004637525,22.83419557,214.85,214.8,6.0772]
["bitfinex","SOLUSD",1736004638216,22.83419557,214.84,214.75,3.67]
["bitfinex","SOLUSD",1736004638413,22.83419557,214.82,214.75,9.7472]
["bitfinex","SOLUSD",1736004638613,22.83419557,214.81,214.75,9.7472]
["bitfinex","SOLUSD",1736004639134,22.83419557,214.8,214.75,9.7472]
["bitfinex","SOLUSD",1736004639518,22.83419557,214.79,214.75,3.67]
["bitfinex","SOLUSD",1736004639925,22.83419557,214.77,214.75,3.67]
["bitfinex","SOLUSD",1736004640319,22.83419557,214.76,214.75,3.67]
["bitfinex","SOLUSD",1736004640519,22.83419557,214.76,214.64,318.0772]
["bitfinex","SOLUSD",1736004640730,22.83419557,214.72,214.64,318.0772]
["bitfinex","SOLUSD",1736004640932,22.83419557,214.72,214.64,6.0772]
["bitfinex","SOLUSD",1736004641223,22.83419557,214.71,214.65,0.04099256]
["bitfinex","SOLUSD",1736004641424,23.776884,214.77,214.64,6.0772]
["bitfinex","SOLUSD",1736004641624,22.83419557,214.7,214.64,6.0772]
["bitfinex","SOLUSD",1736004641819,22.83419557,214.71,214.64,6.0772]
["bitfinex","SOLUSD",1736004642011,22.83419557,214.75,214.64,6.0772]
["bitfinex","SOLUSD",1736004642211,22.83419557,214.78,214.67,20.0]
["bitfinex","SOLUSD",1736004642412,22.83419557,214.79,214.67,20.0]
["bitfinex","SOLUSD",1736004642627,22.83419557,214.79,214.64,18.42281075]
["bitfinex","SOLUSD",1736004642826,22.83419557,214.79,214.67,20.0]
["bitfinex","SOLUSD",1736004643245,22.83419557,214.78,214.67,20.0]
["bitfinex","SOLUSD",1736004643626,22.83419557,214.76,214.64,17.7242]
["bitfinex","SOLUSD",1736004644029,22.83419557,214.76,214.64,329.7242]
["bitfinex","SOLUSD",1736004644227,22.83419557,214.73,214.64,6.0772]
["bitfinex","SOLUSD",1736004644623,22.83419557,214.74,214.64,6.0772]
["bitfinex","SOLUSD",1736004645231,22.83419557,214.73,214.64,6.0772]
["bitfinex","SOLUSD",1736004645439,22.83419557,214.72,214.64,6.0772]
["bitfinex","SOLUSD",1736004645925,22.83419557,214.68,214.56,18.1168]
["bitfinex","SOLUSD",1736004646244,6.2228,214.75,214.63,0.04099256]
["bitfinex","SOLUSD",1736004646245,22.83419557,214.67,214.63,0.04099256]
["bitfinex","SOLUSD",1736004646433,22.83419557,214.67,214.56,18.1168]
["bitfinex","SOLUSD",1736004646742,22.83419557,214.66,214.57,0.03578305]
["bitfinex","SOLUSD",1736004647119,22.83419557,214.65,214.57,0.03578305]
["bitfinex","SOLUSD",1736004647320,22.83419557,214.66,214.57,0.03578305]
["bitfinex","SOLUSD",1736004647613,22.83419557,214.62,214.56,6.4651]
["bitfinex","SOLUSD",1736004648140,22.83419557,214.63,214.52,17.85552151]
["bitfinex","SOLUSD",1736004648452,22.83419557,214.64,214.53,0.04099256]
["bitfinex","SOLUSD",1736004648814,22.83419557,214.65,214.53,0.04099256]
["bitfinex","SOLUSD",1736004649036,22.83419557,214.64,214.53,0.04099256]
["bitfinex","SOLUSD",1736004649444,22.83419557,214.62,214.53,0.04099256]
["bitfinex","SOLUSD",1736004649626,22.83419557,214.63,214.53,0.04099256]
["bitfinex","SOLUSD",1736004650044,22.83419557,214.62,214.53,0.04099256]
["bitfinex","SOLUSD",1736004650424,22.83419557,214.61,214.52,17.85552151]
["bitfinex","SOLUSD",1736004650620,6.2228,214.64,214.52,17.85552151]
["bitfinex","SOLUSD",1736004650827,22.83419557,214.6,214.52,17.85552151]
["bitfinex","SOLUSD",1736004651142,22.83419557,214.58,214.52,17.85552151]
["bitfinex","SOLUSD",1736004651442,29.05699557,214.53,214.52,17.85552151]
["bitfinex","SOLUSD",1736004651619,52.83419557,214.53,214.52,17.85552151]
["bitfinex","SOLUSD",1736004651825,30.0,214.53,214.52,17.85552151]
["bitfinex","SOLUSD",1736004652434,22.83419557,214.54,214.52,17.85552151]
["bitfinex","SOLUSD",1736004652623,22.83419557,214.53,214.52,17.85552151]
["bitfinex","SOLUSD",1736004653046,46.61107957,214.53,214.52,17.85552151]
["bitfinex","SOLUSD",1736004653244,54.46217957,214.53,214.52,16.18892151]
["bitfinex","SOLUSD",1736004653543,62.34217957,214.53,214.52,16.18892151]
["bitfinex","SOLUSD",1736004653732,57.34217957,214.53,214.52,16.18892151]
["bitfinex","SOLUSD",1736004654125,33.56529557,214.53,214.5,5.20718173]
["bitfinex","SOLUSD",1736004654331,33.56529557,214.53,214.44,0.03]
["bitfinex","SOLUSD",1736004654332,20.0,214.47,214.44,0.03]
["bitfinex","SOLUSD",1736004654523,22.83419557,214.45,214.44,0.03]
["bitfinex","SOLUSD",1736004654719,46.61107957,214.45,214.44,0.03]
["bitfinex","SOLUSD",1736004656140,22.83419557,214.41,214.4,17.21098082]
["bitfinex","SOLUSD",1736004656441,22.83419557,214.43,214.4,17.21098082]
["bitfinex","SOLUSD",1736004656648,22.83419557,214.44,214.4,17.21098082]
["bitfinex","SOLUSD",1736004656948,22.83419557,214.43,214.4,17.21098082]
["bitfinex","SOLUSD",1736004657140,22.83419557,214.47,214.4,17.21098082]
["bitfinex","SOLUSD",1736004657343,22.83419557,214.5,214.4,17.21098082]
["bitfinex","SOLUSD",1736004657539,22.83419557,214.49,214.4,17.21098082]
["bitfinex","SOLUSD",1736004657735,22.83419557,214.48,214.4,17.21098082]
["bitfinex","SOLUSD",1736004657947,22.83419557,214.46,214.4,17.21098082]
["bitfinex","SOLUSD",1736004658142,22.83419557,214.48,214.4,17.21098082]
["bitfinex","SOLUSD",1736004658458,22.83419557,214.49,214.4,17.21098082]
["bitfinex","SOLUSD",1736004658665,22.83419557,214.5,214.4,17.21098082]
["bitfinex","SOLUSD",1736004658956,22.83419557,214.51,214.4,17.21098082]
["bitfinex","SOLUSD",1736004659129,5.0,214.57,214.4,17.21098082]
["bitfinex","SOLUSD",1736004659459,22.83419557,214.51,214.4,17.21098082]
["bitfinex","SOLUSD",1736004659658,22.83419557,214.55,214.41,11.6599]
["bitfinex","SOLUSD",1736004660449,22.83419557,214.55,214.41,323.6599]
["bitfinex","SOLUSD",1736004660646,22.83419557,214.55,214.44,20.0]
["bitfinex","SOLUSD",1736004661652,22.83419557,214.54,214.44,20.0]
["bitfinex","SOLUSD",1736004661967,22.83419557,214.55,214.44,20.0]
["bitfinex","SOLUSD",1736004662257,22.83419557,214.6,214.44,31.6579]
["bitfinex","SOLUSD",1736004662444,22.83419557,214.59,214.44,31.6579]
["bitfinex","SOLUSD",1736004662650,22.83419557,214.57,214.44,31.6579]
["bitfinex","SOLUSD",1736004663047,22.83419557,214.58,214.44,31.6579]
["bitfinex","SOLUSD",1736004663252,22.83419557,214.59,214.44,31.6579]
["bitfinex","SOLUSD",1736004663654,22.83419557,214.6,214.48,20.0]
["bitfinex","SOLUSD",1736004663909,22.83419557,214.62,214.49,20.0]
["bitfinex","SOLUSD",1736004664177,22.83419557,214.65,214.5,7.7979]
["bitfinex","SOLUSD",1736004664780,22.83419557,214.65,214.53,20.0]
["bitfinex","SOLUSD",1736004664943,22.83419557,214.68,214.54,20.0]
["bitfinex","SOLUSD",1736004665143,22.83419557,214.66,214.55,312.0]
["bitfinex","SOLUSD",1736004665546,22.83419557,214.67,214.55,312.0]
["bitfinex","SOLUSD",1736004665855,22.83419557,214.68,214.55,11.6522]
["bitfinex","SOLUSD",1736004666057,22.83419557,214.69,214.55,11.6522]
["bitfinex","SOLUSD",1736004666268,22.83419557,214.71,214.56,23.776884]
["bitfinex","SOLUSD",1736004666560,22.83419557,214.72,214.6,20.0]
["bitfinex","SOLUSD",1736004666794,22.83419557,214.73,214.61,20.0]
["bitfinex","SOLUSD",1736004666966,22.83419557,214.72,214.58,20.0]
["bitfinex","SOLUSD",1736004667148,22.83419557,214.71,214.58,20.0]
["bitfinex","SOLUSD",1736004667366,22.83419557,214.72,214.58,20.0]
["bitfinex","SOLUSD",1736004667574,22.83419557,214.72,214.59,23.776884]
["bitfinex","SOLUSD",1736004667744,21.1773,214.82,214.59,23.776884]
["bitfinex","SOLUSD",1736004667745,4.5393,214.82,214.63,6.2163]
["bitfinex","SOLUSD",1736004667946,22.83419557,214.77,214.64,1.5816]
["bitfinex","SOLUSD",1736004668164,22.83419557,214.78,214.66,20.0]
["bitfinex","SOLUSD",1736004668351,22.83419557,214.78,214.66,22.88]
["bitfinex","SOLUSD",1736004668563,22.83419557,214.77,214.66,22.88]
["bitfinex","SOLUSD",1736004668770,22.83419557,214.78,214.66,334.88]
["bitfinex","SOLUSD",1736004669075,22.83419557,214.8,214.67,2.88]
["bitfinex","SOLUSD",1736004669368,22.83419557,214.81,214.67,2.88]
["bitfinex","SOLUSD",1736004669673,22.83419557,214.82,214.68,23.776884]
["bitfinex","SOLUSD",1736004669852,22.83419557,214.83,214.69,11.6446]
["bitfinex","SOLUSD",1736004670053,47.96339015,214.84,214.69,11.6446]
["bitfinex","SOLUSD",1736004670273,47.96339015,214.84,214.72,20.0]
["bitfinex","SOLUSD",1736004670454,25.12919458,214.84,214.72,20.0]
["bitfinex","SOLUSD",1736004670770,47.96339015,214.84,214.7,2.88]
["bitfinex","SOLUSD",1736004670945,22.83419557,214.84,214.72,20.0]
["bitfinex","SOLUSD",1736004671281,22.83419557,214.85,214.72,20.0]
["bitfinex","SOLUSD",1736004671579,22.83419557,214.81,214.7,2.88]
["bitfinex","SOLUSD",1736004671764,22.83419557,214.8,214.7,2.88]
["bitfinex","SOLUSD",1736004672767,22.83419557,214.81,214.7,314.88]
["bitfinex","SOLUSD",1736004673280,22.83419557,214.85,214.71,11.6436]
["bitfinex","SOLUSD",1736004673457,22.83419557,214.83,214.71,11.6436]
["bitfinex","SOLUSD",1736004673647,22.83419557,214.82,214.71,11.6436]
["bitfinex","SOLUSD",1736004673848,22.83419557,214.83,214.71,11.6436]
["bitfinex","SOLUSD",1736004675560,22.83419557,214.84,214.71,11.6436]
["bitfinex","SOLUSD",1736004675771,22.83419557,214.83,214.72,2.88]
["bitfinex","SOLUSD",1736004676170,22.83419557,214.81,214.67,11.6457]
["bitfinex","SOLUSD",1736004676380,22.83419557,214.75,214.64,1.5816]
["bitfinex","SOLUSD",1736004676595,22.83419557,214.73,214.64,1.5816]
["bitfinex","SOLUSD",1736004676894,23.776884,214.82,214.64,1.5816]
["bitfinex","SOLUSD",1736004677069,22.83419557,214.78,214.65,11.6468]
["bitfinex","SOLUSD",1736004677369,22.83419557,214.79,214.65,11.6468]
["bitfinex","SOLUSD",1736004677558,22.83419557,214.8,214.66,23.776884]
["bitfinex","SOLUSD",1736004677759,22.83419557,214.78,214.65,11.6468]
["bitfinex","SOLUSD",1736004677965,22.83419557,214.78,214.65,14.6468]
["bitfinex","SOLUSD",1736004678164,25.71419557,214.83,214.65,14.6468]
["bitfinex","SOLUSD",1736004678165,22.83419557,214.76,214.65,14.6468]
["bitfinex","SOLUSD",1736004678354,22.83419557,214.76,214.65,3.0]
["bitfinex","SOLUSD",1736004680272,22.83419557,214.73,214.64,1.5816]
["bitfinex","SOLUSD",1736004680979,22.83419557,214.7,214.63,6.2163]
["bitfinex","SOLUSD",1736004681162,22.83419557,214.67,214.58,1.619]
["bitfinex","SOLUSD",1736004681551,22.83419557,214.66,214.58,1.619]
["bitfinex","SOLUSD",1736004681751,22.83419557,214.67,214.58,1.619]
["bitfinex","SOLUSD",1736004682151,22.83419557,214.7,214.58,1.619]
["bitfinex","SOLUSD",1736004682375,22.83419557,214.71,214.58,1.619]
["bitfinex","SOLUSD",1736004682573,22.83419557,214.74,214.58,13.2694]
["bitfinex","SOLUSD",1736004682782,22.83419557,214.73,214.58,13.2694]
["bitfinex","SOLUSD",1736004683165,22.83419557,214.73,214.6,312.0]
["bitfinex","SOLUSD",1736004683369,22.83419557,214.74,214.6,312.0]
["bitfinex","SOLUSD",1736004684077,22.83419557,214.73,214.6,312.0]
["bitfinex","SOLUSD",1736004684580,22.83419557,214.72,214.6,312.0]
["bitfinex","SOLUSD",1736004684893,22.83419557,214.76,214.64,20.0]
["bitfinex","SOLUSD",1736004685051,22.83419557,214.78,214.65,3.0]
["bitfinex","SOLUSD",1736004685754,22.83419557,214.78,214.67,6.2851]
["bitfinex","SOLUSD",1736004686553,22.83419557,214.8,214.68,1.619]
["bitfinex","SOLUSD",1736004687880,22.83419557,214.81,214.69,312.0]
["bitfinex","SOLUSD",1736004688274,22.83419557,214.77,214.68,1.619]
["bitfinex","SOLUSD",1736004688484,22.83419557,214.73,214.68,1.619]
["bitfinex","SOLUSD",1736004688679,22.83419557,214.72,214.68,1.619]
["bitfinex","SOLUSD",1736004688867,22.83419557,214.71,214.68,1.619]
["bitfinex","SOLUSD",1736004689074,22.83419557,214.71,214.62,7.9041]
["bitfinex","SOLUSD",1736004689267,22.83419557,214.73,214.62,7.9041]
["bitfinex","SOLUSD",1736004690361,22.83419557,214.74,214.62,7.9041]
["bitfinex","SOLUSD",1736004690562,22.83419557,214.77,214.63,11.6479]
["bitfinex","SOLUSD",1736004690776,22.83419557,214.8,214.64,23.776884]
["bitfinex","SOLUSD",1736004690953,5.0,214.89,214.64,23.776884]
["bitfinex","SOLUSD",1736004690954,22.83419557,214.81,214.67,20.0]
["bitfinex","SOLUSD",1736004691155,22.83419557,214.82,214.67,20.0]
["bitfinex","SOLUSD",1736004691363,22.83419557,214.81,214.68,312.0]
["bitfinex","SOLUSD",1736004691775,22.83419557,214.82,214.69,7.9041]
["bitfinex","SOLUSD",1736004691970,22.83419557,214.83,214.7,3.0]
["bitfinex","SOLUSD",1736004692954,1.5423,214.96,214.77,8.1856]
["bitfinex","SOLUSD",1736004693183,22.83419557,214.92,214.77,8.1856]
["bitfinex","SOLUSD",1736004693367,22.83419557,214.94,214.78,23.776884]
["bitfinex","SOLUSD",1736004693680,22.83419557,214.93,214.79,3.0]
["bitfinex","SOLUSD",1736004693881,22.83419557,214.94,214.8,11.6387]
["bitfinex","SOLUSD",1736004694079,22.83419557,214.95,214.8,11.6387]
["bitfinex","SOLUSD",1736004694866,22.83419557,214.95,214.81,43.776884]
["bitfinex","SOLUSD",1736004695068,22.83419557,214.96,214.83,312.0]
["bitfinex","SOLUSD",1736004695300,22.83419557,214.95,214.83,312.0]
["bitfinex","SOLUSD",1736004696063,22.83419557,214.94,214.83,312.0]
["bitfinex","SOLUSD",1736004696260,22.83419557,214.92,214.83,312.0]
["bitfinex","SOLUSD",1736004696463,22.83419557,214.89,214.81,3.0]
["bitfinex","SOLUSD",1736004696665,22.83419557,214.88,214.81,3.0]
["bitfinex","SOLUSD",1736004697169,22.83419557,214.87,214.74,11.6417]
["bitfinex","SOLUSD",1736004697388,22.83419557,214.85,214.77,11.1856]
["bitfinex","SOLUSD",1736004697586,22.83419557,214.86,214.77,11.1856]
["bitfinex","SOLUSD",1736004698185,22.83419557,214.88,214.77,11.1856]
["bitfinex","SOLUSD",1736004698501,22.83419557,214.89,214.77,11.1856]
["bitfinex","SOLUSD",1736004698786,22.83419557,214.91,214.78,23.776884]
["bitfinex","SOLUSD",1736004698989,22.83419557,214.92,214.81,20.0]
["bitfinex","SOLUSD",1736004699364,22.83419557,214.91,214.78,335.776884]
["bitfinex","SOLUSD",1736004699566,22.83419557,214.91,214.78,312.0]
["bitfinex","SOLUSD",1736004699765,22.83419557,214.88,214.78,3.0]
["bitfinex","SOLUSD",1736004699967,22.83419557,214.88,214.77,11.1856]
["bitfinex","SOLUSD",1736004700374,22.83419557,214.87,214.77,11.1856]
["bitfinex","SOLUSD",1736004700588,11.6318,214.93,214.77,11.1856]
["bitfinex","SOLUSD",1736004700589,22.83419557,214.88,214.77,11.1856]
["bitfinex","SOLUSD",1736004700890,22.83419557,214.87,214.77,11.1856]
["bitfinex","SOLUSD",1736004701366,22.83419557,214.88,214.77,11.1856]
["bitfinex","SOLUSD",1736004701568,22.83419557,214.87,214.77,8.1856]
["bitfinex","SOLUSD",1736004702173,22.83419557,214.88,214.77,8.1856]
["bitfinex","SOLUSD",1736004703465,16.6298,214.97,214.77,8.1856]
["bitfinex","SOLUSD",1736004703680,22.83419557,214.92,214.77,8.1856]
["bitfinex","SOLUSD",1736004703970,22.83419557,214.89,214.77,8.1856]
["bitfinex","SOLUSD",1736004704169,22.83419557,214.88,214.77,8.1856]
["bitfinex","SOLUSD",1736004704695,22.83419557,214.9,214.77,19.8257]
["bitfinex","SOLUSD",1736004704896,22.83419557,214.91,214.77,19.8257]
["bitfinex","SOLUSD",1736004705581,42.83419557,214.93,214.78,23.776884]
["bitfinex","SOLUSD",1736004705785,22.83419557,214.95,214.78,23.776884]
["bitfinex","SOLUSD",1736004706009,22.83419557,214.95,214.81,20.0]
["bitfinex","SOLUSD",1736004706300,22.83419557,214.96,214.81,20.0]
["bitfinex","SOLUSD",1736004706602,22.83419557,214.96,214.84,312.0]
["bitfinex","SOLUSD",1736004706891,22.83419557,214.96,214.84,315.0]
["bitfinex","SOLUSD",1736004707474,22.83419557,214.95,214.84,315.0]
["bitfinex","SOLUSD",1736004707893,22.83419557,214.91,214.84,3.0]
["bitfinex","SOLUSD",1736004708099,22.83419557,214.9,214.84,3.0]
["bitfinex","SOLUSD",1736004708308,20.0,214.96,214.77,8.1856]
["bitfinex","SOLUSD",1736004708309,22.83419557,214.88,214.77,8.1856]
["bitfinex","SOLUSD",1736004708611,22.83419557,214.88,214.77,11.0456]
["bitfinex","SOLUSD",1736004708819,22.83419557,214.89,214.77,22.6859]
["bitfinex","SOLUSD",1736004709617,22.83419557,214.88,214.77,22.6859]
["bitfinex","SOLUSD",1736004710115,22.83419557,214.89,214.77,22.6859]
["bitfinex","SOLUSD",1736004711111,22.83419557,214.86,214.77,19.8259]
["bitfinex","SOLUSD",1736004711276,22.83419557,214.85,214.77,19.8259]
["bitfinex","SOLUSD",1736004711614,22.83419557,214.86,214.77,19.8259]
["bitfinex","SOLUSD",1736004712981,22.83419557,214.8,214.77,8.1856]
["bitfinex","SOLUSD",1736004713381,22.83419557,214.78,214.7,7.6309]
["bitfinex","SOLUSD",1736004713824,22.83419557,214.83,214.7,7.6309]
["bitfinex","SOLUSD",1736004714116,22.83419557,214.83,214.62,18.637925]
["bitfinex","SOLUSD",1736004714117,22.83419557,214.72,214.62,18.85469362]
["bitfinex","SOLUSD",1736004714326,22.83419557,214.71,214.64,6.0036]
["bitfinex","SOLUSD",1736004714678,22.83419557,214.7,214.64,6.0036]
["bitfinex","SOLUSD",1736004715180,22.83419557,214.67,214.63,1.6273]
["bitfinex","SOLUSD",1736004715409,22.83419557,214.66,214.59,6.0036]
["bitfinex","SOLUSD",1736004715722,22.83419557,214.71,214.6,11.6495]
["bitfinex","SOLUSD",1736004715891,22.83419557,214.72,214.6,11.6495]
["bitfinex","SOLUSD",1736004716088,22.83419557,214.71,214.6,11.6495]
["bitfinex","SOLUSD",1736004716789,22.83419557,214.7,214.6,11.6495]
["bitfinex","SOLUSD",1736004716988,22.83419557,214.68,214.6,11.6495]
["bitfinex","SOLUSD",1736004717437,22.83419557,214.71,214.6,11.6495]
["bitfinex","SOLUSD",1736004717607,22.83419557,214.7,214.6,11.6495]
["bitfinex","SOLUSD",1736004717808,22.83419557,214.69,214.6,11.6495]
["bitfinex","SOLUSD",1736004719317,22.83419557,214.7,214.6,11.6495]
["bitfinex","SOLUSD",1736004719844,22.83419557,214.68,214.6,11.6495]
["bitfinex","SOLUSD",1736004720144,20.0,214.76,214.59,6.0036]
["bitfinex","SOLUSD",1736004720145,22.83419557,214.67,214.59,6.0036]
["bitfinex","SOLUSD",1736004720441,22.83419557,214.68,214.59,6.0036]
["bitfinex","SOLUSD",1736004720652,22.83419557,214.66,214.59,6.0036]
["bitfinex","SOLUSD",1736004720948,22.83419557,214.61,214.57,1.6273]
["bitfinex","SOLUSD",1736004721313,22.83419557,214.6,214.57,1.6273]
["bitfinex","SOLUSD",1736004722847,22.83419557,214.58,214.54,6.0036]
["bitfinex","SOLUSD",1736004723050,22.83419557,214.55,214.52,1.6273]
["bitfinex","SOLUSD",1736004723262,22.83419557,214.53,214.48,6.0036]
["bitfinex","SOLUSD",1736004723415,22.83419557,214.52,214.48,6.0036]
["bitfinex","SOLUSD",1736004723716,22.83419557,214.51,214.48,6.0036]
["bitfinex","SOLUSD",1736004724240,22.83419557,214.51,214.45,1.6273]
["bitfinex","SOLUSD",1736004724241,22.83419557,214.5,214.45,1.6273]
["bitfinex","SOLUSD",1736004725226,22.83419557,214.48,214.45,1.6273]
["bitfinex","SOLUSD",1736004725431,22.83419557,214.47,214.4,17.21098082]
["bitfinex","SOLUSD",1736004725627,22.83419557,214.41,214.4,17.21098082]
["bitfinex","SOLUSD",1736004726935,22.83419557,214.44,214.4,17.21098082]
["bitfinex","SOLUSD",1736004727128,22.83419557,214.45,214.4,17.21098082]
["bitfinex","SOLUSD",1736004727336,22.83419557,214.48,214.4,17.21098082]
["bitfinex","SOLUSD",1736004727653,11.6501,214.59,214.4,17.21098082]
["bitfinex","SOLUSD",1736004727654,22.83419557,214.52,214.4,28.87128082]
["bitfinex","SOLUSD",1736004727953,22.83419557,214.54,214.42,1.6273]
["bitfinex","SOLUSD",1736004728155,22.83419557,214.57,214.43,23.776884]
["bitfinex","SOLUSD",1736004728314,22.83419557,214.58,214.46,20.0]
["bitfinex","SOLUSD",1736004728517,22.83419557,214.58,214.47,2.86]
["bitfinex","SOLUSD",1736004728727,22.83419557,214.56,214.47,2.86]
["bitfinex","SOLUSD",1736004728939,22.83419557,214.58,214.47,2.86]
["bitfinex","SOLUSD",1736004729266,22.83419557,214.61,214.48,23.776884]
["bitfinex","SOLUSD",1736004729550,22.83419557,214.6,214.49,11.6555]
["bitfinex","SOLUSD",1736004729758,22.83419557,214.58,214.49,11.6555]
["bitfinex","SOLUSD",1736004730057,22.83419557,214.55,214.44,11.6579]
["bitfinex","SOLUSD",1736004730223,37.30982201,214.54,214.44,11.6579]
["bitfinex","SOLUSD",1736004730548,37.30982201,214.52,214.44,31.6579]
["bitfinex","SOLUSD",1736004730756,37.30982201,214.53,214.44,31.6579]
["bitfinex","SOLUSD",1736004731457,37.30982201,214.52,214.44,31.6579]
["bitfinex","SOLUSD",1736004731645,37.30982201,214.53,214.44,31.6579]
["bitfinex","SOLUSD",1736004732034,37.30982201,214.55,214.44,31.6579]
["bitfinex","SOLUSD",1736004732240,37.30982201,214.56,214.44,31.6579]
["bitfinex","SOLUSD",1736004732903,37.30982201,214.57,214.45,23.776884]
["bitfinex","SOLUSD",1736004733173,3.67,214.64,214.49,312.0]
["bitfinex","SOLUSD",1736004733174,37.30982201,214.59,214.49,312.0]
["bitfinex","SOLUSD",1736004733478,16.276,214.71,214.49,312.0]
["bitfinex","SOLUSD",1736004733479,37.30982201,214.62,214.49,312.0]
["bitfinex","SOLUSD",1736004733762,37.30982201,214.61,214.5,20.0]
["bitfinex","SOLUSD",1736004734141,37.30982201,214.59,214.5,20.0]
["bitfinex","SOLUSD",1736004734455,37.30982201,214.59,214.5,11.6546]
["bitfinex","SOLUSD",1736004734843,37.30982201,214.57,214.5,11.6546]
["bitfinex","SOLUSD",1736004735150,37.30982201,214.55,214.46,14.5169]
["bitfinex","SOLUSD",1736004736156,37.30982201,214.59,214.48,11.656]
["bitfinex","SOLUSD",1736004736366,11.276,214.71,214.49,23.776884]
["bitfinex","SOLUSD",1736004736367,37.30982201,214.62,214.49,23.776884]
["bitfinex","SOLUSD",1736004736541,37.30982201,214.62,214.52,312.0]
["bitfinex","SOLUSD",1736004736742,37.30982201,214.6,214.52,312.0]
["bitfinex","SOLUSD",1736004737163,37.30982201,214.62,214.52,312.0]
["bitfinex","SOLUSD",1736004737349,37.30982201,214.63,214.5,23.776884]
["bitfinex","SOLUSD",1736004737548,6.276,214.71,214.51,20.0]
["bitfinex","SOLUSD",1736004737549,37.30982201,214.62,214.51,20.0]
["bitfinex","SOLUSD",1736004737764,37.30982201,214.63,214.52,23.776884]
["bitfinex","SOLUSD",1736004738067,37.30982201,214.65,214.56,20.0]
["bitfinex","SOLUSD",1736004738289,37.30982201,214.62,214.55,1.6366]
["bitfinex","SOLUSD",1736004738598,37.30982201,214.63,214.55,1.6366]
["bitfinex","SOLUSD",1736004739654,37.30982201,214.61,214.49,11.6555]
["bitfinex","SOLUSD",1736004740058,37.30982201,214.59,214.49,11.6555]
["bitfinex","SOLUSD",1736004740262,37.30982201,214.59,214.5,312.0]
["bitfinex","SOLUSD",1736004741352,37.30982201,214.61,214.49,11.6555]
["bitfinex","SOLUSD",1736004741653,37.30982201,214.64,214.54,11.6528]
["bitfinex","SOLUSD",1736004741975,37.30982201,214.69,214.58,6.3145]
["bitfinex","SOLUSD",1736004742571,37.30982201,214.68,214.58,6.3145]
["bitfinex","SOLUSD",1736004742771,37.30982201,214.67,214.58,6.3145]
["bitfinex","SOLUSD",1736004742963,37.30982201,214.66,214.58,6.3145]
["bitfinex","SOLUSD",1736004743353,2.78,214.76,214.58,6.3145]
["bitfinex","SOLUSD",1736004743354,37.30982201,214.67,214.58,6.3145]
["bitfinex","SOLUSD",1736004743675,2.78,214.76,214.58,6.3145]
["bitfinex","SOLUSD",1736004743676,37.30982201,214.68,214.58,17.9647]
["bitfinex","SOLUSD",1736004744071,37.30982201,214.69,214.58,17.9647]
["bitfinex","SOLUSD",1736004744378,37.30982201,214.69,214.59,314.78]
["bitfinex","SOLUSD",1736004744576,37.30982201,214.67,214.59,314.78]
["bitfinex","SOLUSD",1736004744884,37.30982201,214.72,214.58,6.3145]
["bitfinex","SOLUSD",1736004744885,37.30982201,214.65,214.58,6.3145]
["bitfinex","SOLUSD",1736004745067,37.30982201,214.67,214.58,6.3145]
["bitfinex","SOLUSD",1736004745248,37.30982201,214.68,214.58,6.3145]
["bitfinex","SOLUSD",1736004745452,37.30982201,214.65,214.58,6.3145]
["bitfinex","SOLUSD",1736004745646,37.30982201,214.59,214.52,6.2408]
["bitfinex","SOLUSD",1736004745881,42.30982201,214.72,214.52,6.2408]
["bitfinex","SOLUSD",1736004745882,37.30982201,214.57,214.52,6.2408]
["bitfinex","SOLUSD",1736004746102,37.30982201,214.54,214.48,1.6366]
["bitfinex","SOLUSD",1736004746259,37.30982201,214.53,214.48,1.6366]
["bitfinex","SOLUSD",1736004746454,37.30982201,214.51,214.48,1.6366]
["bitfinex","SOLUSD",1736004746780,37.30982201,214.5,214.42,6.2408]
["bitfinex","SOLUSD",1736004747259,37.30982201,214.49,214.42,6.2408]
["bitfinex","SOLUSD",1736004747879,37.30982201,214.48,214.42,318.2408]
["bitfinex","SOLUSD",1736004748080,37.30982201,214.5,214.42,318.2408]
["bitfinex","SOLUSD",1736004748399,37.30982201,214.46,214.41,1.6334]
["bitfinex","SOLUSD",1736004748554,37.30982201,214.45,214.41,1.6334]
["bitfinex","SOLUSD",1736004749776,10.0,214.56,214.4,17.21098082]
["bitfinex","SOLUSD",1736004749777,37.30982201,214.43,214.4,17.21098082]
["bitfinex","SOLUSD",1736004750073,37.30982201,214.42,214.4,17.21098082]
["bitfinex","SOLUSD",1736004750281,37.30982201,214.41,214.4,17.21098082]
["bitfinex","SOLUSD",1736004751651,37.30982201,214.42,214.4,17.21098082]
["bitfinex","SOLUSD",1736004751857,37.30982201,214.45,214.4,17.21098082]
["bitfinex","SOLUSD",1736004752052,37.30982201,214.48,214.4,17.21098082]
["bitfinex","SOLUSD",1736004752278,2.78,214.56,214.4,28.87098082]
["bitfinex","SOLUSD",1736004752465,37.30982201,214.49,214.4,28.87098082]
["bitfinex","SOLUSD",1736004752666,37.30982201,214.48,214.4,28.87098082]
["bitfinex","SOLUSD",1736004753055,37.30982201,214.5,214.4,28.87098082]
["bitfinex","SOLUSD",1736004753260,37.30982201,214.5,214.41,7.7717]
["bitfinex","SOLUSD",1736004753661,37.30982201,214.51,214.41,7.7717]
["bitfinex","SOLUSD",1736004753878,37.30982201,214.52,214.42,11.6593]
["bitfinex","SOLUSD",1736004754257,37.30982201,214.51,214.42,11.6593]
["bitfinex","SOLUSD",1736004754481,37.30982201,214.51,214.42,323.6593]
["bitfinex","SOLUSD",1736004755059,37.30982201,214.5,214.42,323.6593]
["bitfinex","SOLUSD",1736004755254,37.30982201,214.49,214.42,312.0]
["bitfinex","SOLUSD",1736004755468,37.30982201,214.49,214.41,7.7717]
["bitfinex","SOLUSD",1736004756072,20.0,214.56,214.41,7.7717]
["bitfinex","SOLUSD",1736004756073,37.30982201,214.5,214.41,7.7717]
["bitfinex","SOLUSD",1736004756277,37.30982201,214.51,214.41,19.4312]
["bitfinex","SOLUSD",1736004756469,37.30982201,214.5,214.41,19.4312]
["bitfinex","SOLUSD",1736004757461,37.30982201,214.51,214.41,19.4312]
["bitfinex","SOLUSD",1736004757881,37.30982201,214.44,214.41,7.7717]
["bitfinex","SOLUSD",1736004758083,37.30982201,214.42,214.4,17.21098082]
["bitfinex","SOLUSD",1736004758577,37.30982201,214.41,214.4,17.21098082]
["bitfinex","SOLUSD",1736004760564,37.30982201,214.42,214.4,17.21098082]
["bitfinex","SOLUSD",1736004760780,37.30982201,214.41,214.4,17.21098082]
["bitfinex","SOLUSD",1736004762275,22.99427651,214.41,214.4,17.21098082]
["bitfinex","SOLUSD",1736004762475,22.99427651,214.42,214.4,17.21098082]
["bitfinex","SOLUSD",1736004762681,22.99427651,214.43,214.4,17.21098082]
["bitfinex","SOLUSD",1736004762878,22.99427651,214.42,214.4,17.21098082]
["bitfinex","SOLUSD",1736004763387,22.99427651,214.45,214.4,17.21098082]
["bitfinex","SOLUSD",1736004763888,22.99427651,214.44,214.4,17.21098082]
["bitfinex","SOLUSD",1736004764086,22.99427651,214.45,214.4,17.21098082]
["bitfinex","SOLUSD",1736004764389,37.34188231,214.45,214.4,17.21098082]
["bitfinex","SOLUSD",1736004764771,37.34188231,214.49,214.41,11.6599]
["bitfinex","SOLUSD",1736004765178,37.34188231,214.48,214.41,11.6599]
["bitfinex","SOLUSD",1736004765372,37.34188231,214.45,214.4,18.75218082]
["bitfinex","SOLUSD",1736004765892,37.34188231,214.46,214.4,18.75218082]
["bitfinex","SOLUSD",1736004766068,37.34188231,214.45,214.4,18.75218082]
["bitfinex","SOLUSD",1736004766773,37.34188231,214.46,214.4,18.75218082]
["bitfinex","SOLUSD",1736004767690,37.34188231,214.45,214.4,18.75218082]
["bitfinex","SOLUSD",1736004767871,37.34188231,214.46,214.4,18.75218082]
["bitfinex","SOLUSD",1736004768071,37.34188231,214.48,214.4,18.75218082]
["bitfinex","SOLUSD",1736004768485,37.34188231,214.48,214.4,330.75218082]
["bitfinex","SOLUSD",1736004768883,37.34188231,214.5,214.4,330.75218082]
["bitfinex","SOLUSD",1736004769175,37.34188231,214.49,214.4,18.75218082]
["bitfinex","SOLUSD",1736004770374,37.34188231,214.49,214.41,11.6599]
["bitfinex","SOLUSD",1736004770790,37.34188231,214.49,214.42,6.1749]
["bitfinex","SOLUSD",1736004771294,37.34188231,214.5,214.42,6.1749]
["bitfinex","SOLUSD",1736004771472,6.6635,214.57,214.42,6.1749]
["bitfinex","SOLUSD",1736004771671,37.34188231,214.52,214.42,6.1749]
["bitfinex","SOLUSD",1736004771872,37.34188231,214.53,214.42,6.1749]
["bitfinex","SOLUSD",1736004772072,37.34188231,214.54,214.42,318.1749]
["bitfinex","SOLUSD",1736004772274,37.34188231,214.53,214.42,318.1749]
["bitfinex","SOLUSD",1736004772576,37.34188231,214.53,214.42,6.1749]
["bitfinex","SOLUSD",1736004773497,37.34188231,214.52,214.43,11.6588]
["bitfinex","SOLUSD",1736004774006,37.34188231,214.51,214.43,11.6588]
["bitfinex","SOLUSD",1736004774483,37.34188231,214.52,214.43,11.6588]
["bitfinex","SOLUSD",1736004774887,37.34188231,214.5,214.42,6.1749]
["bitfinex","SOLUSD",1736004775093,37.34188231,214.49,214.42,6.1749]
["bitfinex","SOLUSD",1736004776194,37.34188231,214.48,214.42,6.1749]
["bitfinex","SOLUSD",1736004776390,37.34188231,214.47,214.42,6.1749]
["bitfinex","SOLUSD",1736004776609,37.34188231,214.46,214.42,6.1749]
["bitfinex","SOLUSD",1736004776894,37.34188231,214.47,214.42,6.1749]
["bitfinex","SOLUSD",1736004777879,37.34188231,214.49,214.42,6.1749]
["bitfinex","SOLUSD",1736004778277,37.34188231,214.48,214.42,6.1749]
["bitfinex","SOLUSD",1736004778804,37.34188231,214.48,214.42,318.1749]
["bitfinex","SOLUSD",1736004779407,37.34188231,214.47,214.42,6.1749]
["bitfinex","SOLUSD",1736004779586,37.34188231,214.45,214.42,6.1749]
["bitfinex","SOLUSD",1736004779786,37.34188231,214.45,214.4,18.75218082]
["bitfinex","SOLUSD",1736004779999,37.34188231,214.48,214.4,30.41248082]
["bitfinex","SOLUSD",1736004780198,37.34188231,214.49,214.4,30.41248082]
["bitfinex","SOLUSD",1736004780399,37.34188231,214.5,214.4,30.41248082]
["bitfinex","SOLUSD",1736004780983,37.34188231,214.48,214.4,30.41248082]
["bitfinex","SOLUSD",1736004781188,37.34188231,214.5,214.4,30.41248082]
["bitfinex","SOLUSD",1736004781495,37.34188231,214.52,214.4,30.41248082]
["bitfinex","SOLUSD",1736004781686,37.34188231,214.5,214.4,30.41248082]
["bitfinex","SOLUSD",1736004781886,37.34188231,214.49,214.4,30.41248082]
["bitfinex","SOLUSD",1736004782089,37.34188231,214.5,214.4,30.41248082]
["bitfinex","SOLUSD",1736004782506,37.34188231,214.5,214.43,312.0]
["bitfinex","SOLUSD",1736004782705,37.34188231,214.49,214.43,312.0]
["bitfinex","SOLUSD",1736004783091,37.34188231,214.48,214.43,312.0]
["bitfinex","SOLUSD",1736004783295,37.34188231,214.45,214.4,18.75218082]
["bitfinex","SOLUSD",1736004783697,37.34188231,214.47,214.4,18.75218082]
["bitfinex","SOLUSD",1736004784414,37.34188231,214.5,214.4,30.41258082]
["bitfinex","SOLUSD",1736004784600,37.34188231,214.51,214.43,20.0]
["bitfinex","SOLUSD",1736004784795,37.34188231,214.52,214.43,31.6585]
["bitfinex","SOLUSD",1736004785001,11.6478,214.64,214.44,2.7]
["bitfinex","SOLUSD",1736004785311,37.34188231,214.56,214.45,6.3833]
["bitfinex","SOLUSD",1736004785535,37.34188231,214.54,214.45,6.3833]
["bitfinex","SOLUSD",1736004785918,37.34188231,214.53,214.45,6.3833]
["bitfinex","SOLUSD",1736004786223,37.34188231,214.61,214.45,318.3833]
["bitfinex","SOLUSD",1736004786224,22.96465823,214.51,214.45,318.3833]
["bitfinex","SOLUSD",1736004786416,22.96465823,214.52,214.45,318.3833]
["bitfinex","SOLUSD",1736004786919,22.96465823,214.51,214.45,318.3833]
["bitfinex","SOLUSD",1736004787101,22.96465823,214.5,214.45,318.3833]
["bitfinex","SOLUSD",1736004787498,22.96465823,214.52,214.45,318.3833]
["bitfinex","SOLUSD",1736004787728,22.96465823,214.56,214.48,20.0]
["bitfinex","SOLUSD",1736004788306,22.96465823,214.58,214.49,1.5415]
["bitfinex","SOLUSD",1736004788517,22.96465823,214.59,214.5,2.7]
["bitfinex","SOLUSD",1736004789021,22.96465823,214.59,214.51,11.6544]
["bitfinex","SOLUSD",1736004789215,17.7355,214.68,214.51,11.6544]
["bitfinex","SOLUSD",1736004789216,22.96465823,214.58,214.51,11.6544]
["bitfinex","SOLUSD",1736004789519,22.96465823,214.6,214.52,6.3833]
["bitfinex","SOLUSD",1736004789715,22.96465823,214.63,214.52,6.3833]
["bitfinex","SOLUSD",1736004789926,22.96465823,214.64,214.55,20.0]
["bitfinex","SOLUSD",1736004790305,22.96465823,214.72,214.59,23.776884]
["bitfinex","SOLUSD",1736004790306,22.96465823,214.66,214.59,23.776884]
["bitfinex","SOLUSD",1736004790510,22.96465823,214.67,214.59,26.476884]
["bitfinex","SOLUSD",1736004790717,22.96465823,214.68,214.59,338.476884]
["bitfinex","SOLUSD",1736004790913,8.7898,214.79,214.59,338.476884]
["bitfinex","SOLUSD",1736004790914,22.96465823,214.66,214.59,338.476884]
["bitfinex","SOLUSD",1736004791131,22.96465823,214.67,214.59,350.126784]
["bitfinex","SOLUSD",1736004791423,22.96465823,214.66,214.59,350.126784]
["bitfinex","SOLUSD",1736004791623,22.96465823,214.67,214.59,38.126784]
["bitfinex","SOLUSD",1736004791993,22.96465823,214.72,214.59,11.6499]
["bitfinex","SOLUSD",1736004792310,22.96465823,214.63,214.58,1.5415]
["bitfinex","SOLUSD",1736004793511,22.96465823,214.62,214.55,31.6522]
["bitfinex","SOLUSD",1736004793823,22.96465823,214.63,214.55,31.6522]
["bitfinex","SOLUSD",1736004794124,22.96465823,214.64,214.55,31.6522]
["bitfinex","SOLUSD",1736004794708,22.96465823,214.64,214.55,343.6522]
["bitfinex","SOLUSD",1736004795131,22.96465823,214.62,214.55,343.6522]
["bitfinex","SOLUSD",1736004795441,22.96465823,214.58,214.52,8.0434]
["bitfinex","SOLUSD",1736004795931,22.96465823,214.55,214.52,8.0434]
["bitfinex","SOLUSD",1736004797307,22.96465823,214.53,214.47,6.5641]
["bitfinex","SOLUSD",1736004798814,22.96465823,214.51,214.47,6.5641]
["bitfinex","SOLUSD",1736004800025,22.96465823,214.53,214.47,6.5641]
["bitfinex","SOLUSD",1736004801527,22.96465823,214.52,214.47,6.5641]
["bitfinex","SOLUSD",1736004801731,22.96465823,214.5,214.46,1.6601]
["bitfinex","SOLUSD",1736004802028,22.96465823,214.47,214.42,6.5641]
["bitfinex","SOLUSD",1736004802227,22.96465823,214.45,214.42,6.5641]
["bitfinex","SOLUSD",1736004802419,22.96465823,214.45,214.41,1.6601]
["bitfinex","SOLUSD",1736004803231,22.96465823,214.46,214.41,1.6601]
["bitfinex","SOLUSD",1736004804525,23.082,214.57,214.41,1.6601]
["bitfinex","SOLUSD",1736004804526,22.96465823,214.45,214.41,1.6601]
["bitfinex","SOLUSD",1736004804716,22.96465823,214.46,214.41,1.6601]
["bitfinex","SOLUSD",1736004805006,22.96465823,214.45,214.41,1.6601]
["bitfinex","SOLUSD",1736004805407,22.96465823,214.47,214.41,1.6601]
["bitfinex","SOLUSD",1736004805722,22.96465823,214.51,214.41,1.6601]
["bitfinex","SOLUSD",1736004806330,22.96465823,214.5,214.41,1.6601]
["bitfinex","SOLUSD",1736004806831,22.96465823,214.47,214.41,1.6601]
["bitfinex","SOLUSD",1736004807230,22.96465823,214.48,214.41,1.6601]
["bitfinex","SOLUSD",1736004807609,22.96465823,214.5,214.41,1.6601]
["bitfinex","SOLUSD",1736004807805,22.96465823,214.51,214.42,23.776884]
["bitfinex","SOLUSD",1736004808012,22.96465823,214.54,214.44,23.776884]
["bitfinex","SOLUSD",1736004808717,22.96465823,214.54,214.46,312.0]
["bitfinex","SOLUSD",1736004809344,22.96465823,214.52,214.46,312.0]
["bitfinex","SOLUSD",1736004810336,22.96465823,214.53,214.46,312.0]
["bitfinex","SOLUSD",1736004811712,22.96465823,214.52,214.46,312.0]
["bitfinex","SOLUSD",1736004812735,22.96465823,214.61,214.46,312.0]
["bitfinex","SOLUSD",1736004812736,22.96465823,214.51,214.46,312.0]
["bitfinex","SOLUSD",1736004812932,22.96465823,214.51,214.45,11.6574]
["bitfinex","SOLUSD",1736004813940,22.96465823,214.53,214.45,11.6574]
["bitfinex","SOLUSD",1736004814531,22.96465823,214.54,214.45,11.6574]
["bitfinex","SOLUSD",1736004814719,22.96465823,214.56,214.47,6.6301]
["bitfinex","SOLUSD",1736004815818,22.96465823,214.56,214.48,11.656]
["bitfinex","SOLUSD",1736004816217,6.0781,214.67,214.5,1.6123]
["bitfinex","SOLUSD",1736004816218,22.96465823,214.58,214.5,1.6123]
["bitfinex","SOLUSD",1736004816524,22.96465823,214.6,214.5,1.6123]
["bitfinex","SOLUSD",1736004816725,22.96465823,214.64,214.55,20.0]
["bitfinex","SOLUSD",1736004816930,22.96465823,214.63,214.55,20.0]
["bitfinex","SOLUSD",1736004817519,22.96465823,214.67,214.58,23.776884]
["bitfinex","SOLUSD",1736004817942,22.96465823,214.67,214.59,11.6501]
["bitfinex","SOLUSD",1736004818844,22.96465823,214.69,214.61,1.6123]
["bitfinex","SOLUSD",1736004819029,22.96465823,214.68,214.61,1.6123]
["bitfinex","SOLUSD",1736004819238,22.96465823,214.67,214.61,1.6123]
["bitfinex","SOLUSD",1736004819434,22.96465823,214.67,214.62,312.0]
["bitfinex","SOLUSD",1736004819642,22.96465823,214.68,214.62,312.0]
["bitfinex","SOLUSD",1736004820025,14.2995,214.79,214.57,6.6301]
["bitfinex","SOLUSD",1736004820026,22.96465823,214.64,214.57,6.6301]
["bitfinex","SOLUSD",1736004820339,22.96465823,214.63,214.57,6.6301]
["bitfinex","SOLUSD",1736004820554,22.96465823,214.64,214.57,6.6301]
["bitfinex","SOLUSD",1736004820722,22.96465823,214.65,214.58,35.427484]
["bitfinex","SOLUSD",1736004822046,22.96465823,214.66,214.58,35.427484]
["bitfinex","SOLUSD",1736004822220,22.96465823,214.69,214.6,23.776884]
["bitfinex","SOLUSD",1736004822420,22.96465823,214.7,214.6,23.776884]
["bitfinex","SOLUSD",1736004822636,22.96465823,214.72,214.65,1.6123]
["bitfinex","SOLUSD",1736004823037,22.96465823,214.72,214.65,313.6123]
["bitfinex","SOLUSD",1736004823231,22.96465823,214.73,214.65,313.6123]
["bitfinex","SOLUSD",1736004823543,7.6041,214.8,214.65,313.6123]
["bitfinex","SOLUSD",1736004823544,22.96465823,214.72,214.65,313.6123]
["bitfinex","SOLUSD",1736004823942,22.96465823,214.71,214.65,313.6123]
["bitfinex","SOLUSD",1736004824123,22.96465823,214.72,214.65,313.6123]
["bitfinex","SOLUSD",1736004824433,22.96465823,214.7,214.65,313.6123]
["bitfinex","SOLUSD",1736004825824,7.6041,214.8,214.65,1.6123]
["bitfinex","SOLUSD",1736004825825,22.96465823,214.67,214.65,1.6123]
["bitfinex","SOLUSD",1736004826134,22.96465823,214.66,214.6,15.9015]
["bitfinex","SOLUSD",1736004826643,22.96465823,214.65,214.6,1.6123]
["bitfinex","SOLUSD",1736004827847,22.96465823,214.66,214.6,1.6123]
["bitfinex","SOLUSD",1736004828434,22.96465823,214.65,214.6,1.6123]
["bitfinex","SOLUSD",1736004828619,22.96465823,214.64,214.6,1.6123]
["bitfinex","SOLUSD",1736004830130,22.96465823,214.66,214.6,1.6123]
["bitfinex","SOLUSD",1736004830333,22.96465823,214.69,214.6,1.6123]
["bitfinex","SOLUSD",1736004830631,19.2431,214.8,214.61,11.649]
["bitfinex","SOLUSD",1736004830632,22.96465823,214.7,214.61,11.649]
["bitfinex","SOLUSD",1736004831836,22.96465823,214.69,214.61,14.229]
["bitfinex","SOLUSD",1736004832241,22.96465823,214.71,214.61,14.229]
["bitfinex","SOLUSD",1736004832739,2.58,214.79,214.61,14.229]
["bitfinex","SOLUSD",1736004832740,22.96465823,214.73,214.63,11.6479]
["bitfinex","SOLUSD",1736004832935,22.96465823,214.74,214.64,23.776884]
["bitfinex","SOLUSD",1736004833135,22.96465823,214.75,214.64,23.776884]
["bitfinex","SOLUSD",1736004833346,22.96465823,214.77,214.67,20.0]
["bitfinex","SOLUSD",1736004833852,25.1353929,214.81,214.67,20.0]
["bitfinex","SOLUSD",1736004833853,22.96465823,214.78,214.69,6.2848]
["bitfinex","SOLUSD",1736004834057,22.96465823,214.79,214.69,6.2848]
["bitfinex","SOLUSD",1736004834353,22.96465823,214.81,214.71,1.5728]
["bitfinex","SOLUSD",1736004834536,22.96465823,214.81,214.72,20.0]
["bitfinex","SOLUSD",1736004834735,22.96465823,214.81,214.72,31.6428]
["bitfinex","SOLUSD",1736004835636,22.96465823,214.8,214.72,343.6428]
["bitfinex","SOLUSD",1736004836262,22.96465823,214.79,214.72,312.0]
["bitfinex","SOLUSD",1736004836638,22.96465823,214.78,214.72,312.0]
["bitfinex","SOLUSD",1736004836857,22.96465823,214.75,214.71,1.5728]
["bitfinex","SOLUSD",1736004837330,22.96465823,214.75,214.69,6.2848]
["bitfinex","SOLUSD",1736004837530,22.96465823,214.76,214.69,6.2848]
["bitfinex","SOLUSD",1736004837969,22.96465823,214.73,214.67,2.58]
["bitfinex","SOLUSD",1736004838142,22.96465823,214.75,214.67,2.58]
["bitfinex","SOLUSD",1736004838352,22.96465823,214.76,214.67,2.58]
["bitfinex","SOLUSD",1736004839066,22.96465823,214.77,214.67,2.58]
["bitfinex","SOLUSD",1736004839365,22.96465823,214.77,214.67,14.2256]
["bitfinex","SOLUSD",1736004839843,22.96465823,214.77,214.67,326.2256]
["bitfinex","SOLUSD",1736004840645,22.96465823,214.76,214.67,14.2256]
["bitfinex","SOLUSD",1736004841361,22.96465823,214.77,214.67,14.2256]
["bitfinex","SOLUSD",1736004841555,22.96465823,214.79,214.69,11.6446]
["bitfinex","SOLUSD",1736004842055,22.96465823,214.78,214.69,11.6446]
["bitfinex","SOLUSD",1736004842564,22.96465823,214.82,214.7,23.776884]
["bitfinex","SOLUSD",1736004842736,22.96465823,214.85,214.74,30.061684]
["bitfinex","SOLUSD",1736004842941,22.96465823,214.86,214.77,21.5728]
["bitfinex","SOLUSD",1736004843161,22.96465823,214.87,214.77,21.5728]
["bitfinex","SOLUSD",1736004843453,22.96465823,214.88,214.77,21.5728]
["bitfinex","SOLUSD",1736004843660,22.96465823,214.9,214.78,323.6398]
["bitfinex","SOLUSD",1736004843962,22.96465823,214.9,214.79,23.776884]
["bitfinex","SOLUSD",1736004844160,22.96465823,214.89,214.79,23.776884]
["bitfinex","SOLUSD",1736004845063,22.96465823,214.87,214.8,11.6387]
["bitfinex","SOLUSD",1736004845363,22.96465823,214.89,214.8,11.6387]
["bitfinex","SOLUSD",1736004845563,22.96465823,214.88,214.8,11.6387]
["bitfinex","SOLUSD",1736004846645,22.96465823,214.89,214.8,11.6387]
["bitfinex","SOLUSD",1736004847165,22.96465823,214.89,214.81,2.58]
["bitfinex","SOLUSD",1736004847947,22.96465823,214.93,214.82,35.414484]
["bitfinex","SOLUSD",1736004848248,22.96465823,214.93,214.85,20.0]
["bitfinex","SOLUSD",1736004848569,22.96465823,214.97,214.86,1.5529]
["bitfinex","SOLUSD",1736004848884,22.96465823,214.94,214.86,1.5529]
["bitfinex","SOLUSD",1736004849044,22.96465823,214.9,214.85,6.0588]
["bitfinex","SOLUSD",1736004849243,22.96465823,214.88,214.85,6.0588]
["bitfinex","SOLUSD",1736004849449,22.96465823,214.88,214.82,2.58]
["bitfinex","SOLUSD",1736004849658,22.96465823,214.86,214.82,2.58]
["bitfinex","SOLUSD",1736004850361,22.96465823,214.87,214.82,2.58]
["bitfinex","SOLUSD",1736004850551,22.96465823,214.88,214.82,2.58]
["bitfinex","SOLUSD",1736004850955,22.96465823,214.94,214.83,23.776884]
["bitfinex","SOLUSD",1736004851147,22.96465823,214.93,214.83,23.776884]
["bitfinex","SOLUSD",1736004851462,22.96465823,214.9,214.83,11.6371]
["bitfinex","SOLUSD",1736004851889,22.96465823,214.88,214.81,1.5529]
["bitfinex","SOLUSD",1736004852051,22.96465823,214.86,214.81,4.1329]
["bitfinex","SOLUSD",1736004852383,22.96465823,214.85,214.81,4.1329]
["bitfinex","SOLUSD",1736004852753,22.96465823,214.85,214.81,2.58]
["bitfinex","SOLUSD",1736004853480,22.96465823,214.88,214.81,2.58]
["bitfinex","SOLUSD",1736004853681,22.96465823,214.94,214.78,11.6396]
["bitfinex","SOLUSD",1736004853682,22.96465823,214.87,214.78,11.6396]
["bitfinex","SOLUSD",1736004853868,20.0,214.91,214.59,43.29282886]
["bitfinex","SOLUSD",1736004853869,20.0,214.74,214.59,43.29282886]
["bitfinex","SOLUSD",1736004854072,22.96465823,214.69,214.59,43.29282886]
["bitfinex","SOLUSD",1736004854277,14.33235967,214.68,214.59,43.29282886]
["bitfinex","SOLUSD",1736004854575,14.33235967,214.66,214.59,43.29282886]
["bitfinex","SOLUSD",1736004854742,14.33235967,214.64,214.59,43.29282886]
["bitfinex","SOLUSD",1736004855186,0.33235967,214.64,214.59,43.29282886]
["bitfinex","SOLUSD",1736004855484,14.33235967,214.64,214.59,43.29282886]
["bitfinex","SOLUSD",1736004855864,14.33235967,214.64,214.55,2.58]
["bitfinex","SOLUSD",1736004856083,14.33235967,214.64,214.54,1.559]
["bitfinex","SOLUSD",1736004856379,22.94262409,214.62,214.54,4.139]
["bitfinex","SOLUSD",1736004857066,22.94262409,214.65,214.61,312.0]
["bitfinex","SOLUSD",1736004857275,22.94262409,214.62,214.61,312.0]
["bitfinex","SOLUSD",1736004857680,0.94262409,214.62,214.61,312.0]
["bitfinex","SOLUSD",1736004858054,0.94262409,214.62,214.54,4.139]
["bitfinex","SOLUSD",1736004858255,22.94262409,214.6,214.54,4.139]
["bitfinex","SOLUSD",1736004858708,22.94262409,214.61,214.54,4.139]
["bitfinex","SOLUSD",1736004859055,22.94262409,214.62,214.54,4.139]
["bitfinex","SOLUSD",1736004859588,22.94262409,214.6,214.48,11.656]
["bitfinex","SOLUSD",1736004859770,22.94262409,214.6,214.49,2.58]
["bitfinex","SOLUSD",1736004859995,22.94262409,214.61,214.51,20.0]
["bitfinex","SOLUSD",1736004860188,22.94262409,214.59,214.49,2.58]
["bitfinex","SOLUSD",1736004861059,6.0883,214.71,214.49,2.58]
["bitfinex","SOLUSD",1736004861060,22.94262409,214.64,214.51,11.6544]
["bitfinex","SOLUSD",1736004861277,22.94262409,214.64,214.51,12.35335365]
["bitfinex","SOLUSD",1736004862894,22.94262409,214.65,214.52,23.776884]
["bitfinex","SOLUSD",1736004863111,22.94262409,214.68,214.56,20.0]
["bitfinex","SOLUSD",1736004863260,22.94262409,214.67,214.57,22.58]
["bitfinex","SOLUSD",1736004864094,22.94262409,214.67,214.57,34.231]
["bitfinex","SOLUSD",1736004864293,22.94262409,214.66,214.57,34.231]
["bitfinex","SOLUSD",1736004864589,22.94262409,214.67,214.57,34.231]
["bitfinex","SOLUSD",1736004865083,22.94262409,214.68,214.58,6.5336]
["bitfinex","SOLUSD",1736004865261,22.94262409,214.69,214.58,6.5336]
["bitfinex","SOLUSD",1736004865679,22.94262409,214.68,214.58,6.5336]
["bitfinex","SOLUSD",1736004865881,22.94262409,214.66,214.58,6.5336]
["bitfinex","SOLUSD",1736004866095,22.94262409,214.65,214.58,6.5336]
["bitfinex","SOLUSD",1736004867297,22.94262409,214.65,214.57,2.58]
["bitfinex","SOLUSD",1736004867298,22.94262409,214.62,214.57,2.58]
["bitfinex","SOLUSD",1736004867603,22.94262409,214.6,214.53,6.5336]
["bitfinex","SOLUSD",1736004867777,22.94262409,214.61,214.53,6.5336]
["bitfinex","SOLUSD",1736004868389,20.0,214.68,214.53,6.5336]
["bitfinex","SOLUSD",1736004868390,22.94262409,214.6,214.53,6.5336]
["bitfinex","SOLUSD",1736004868774,22.94262409,214.58,214.5,2.58]
["bitfinex","SOLUSD",1736004869182,22.94262409,214.56,214.48,2.58]
["bitfinex","SOLUSD",1736004869371,22.94262409,214.55,214.48,2.58]
["bitfinex","SOLUSD",1736004870199,22.94262409,214.53,214.47,8.0926]
["bitfinex","SOLUSD",1736004870404,22.94262409,214.56,214.47,8.0926]
["bitfinex","SOLUSD",1736004871703,22.94262409,214.55,214.47,8.0926]
["bitfinex","SOLUSD",1736004872005,22.94262409,214.54,214.47,8.0926]
["bitfinex","SOLUSD",1736004872306,22.94262409,214.55,214.47,8.0926]
["bitfinex","SOLUSD",1736004872511,22.94262409,214.56,214.47,8.0926]
["bitfinex","SOLUSD",1736004873070,22.94262409,214.58,214.47,19.7489]
["bitfinex","SOLUSD",1736004873301,22.94262409,214.59,214.47,19.7489]
["bitfinex","SOLUSD",1736004873483,22.94262409,214.6,214.47,19.7489]
["bitfinex","SOLUSD",1736004873680,22.94262409,214.6,214.48,23.776884]
["bitfinex","SOLUSD",1736004873890,22.94262409,214.62,214.51,20.0]
["bitfinex","SOLUSD",1736004874097,22.94262409,214.6,214.51,20.0]
["bitfinex","SOLUSD",1736004874483,11.125,214.73,214.53,20.0]
["bitfinex","SOLUSD",1736004874813,22.94262409,214.63,214.54,2.58]
["bitfinex","SOLUSD",1736004875050,22.94262409,214.65,214.55,11.6522]
["bitfinex","SOLUSD",1736004875318,22.94262409,214.72,214.55,11.6522]
["bitfinex","SOLUSD",1736004875319,22.94262409,214.66,214.55,11.6522]
["bitfinex","SOLUSD",1736004875679,22.94262409,214.64,214.55,11.6522]
["bitfinex","SOLUSD",1736004876581,22.94262409,214.64,214.53,20.0]
["bitfinex","SOLUSD",1736004876781,23.776884,214.71,214.54,2.58]
["bitfinex","SOLUSD",1736004876782,22.94262409,214.62,214.54,2.58]
["bitfinex","SOLUSD",1736004877001,22.94262409,214.63,214.54,2.58]
["bitfinex","SOLUSD",1736004877176,22.94262409,214.62,214.54,2.58]
["bitfinex","SOLUSD",1736004877583,22.94262409,214.62,214.51,11.6541]
["bitfinex","SOLUSD",1736004877906,22.94262409,214.61,214.51,14.2341]
["bitfinex","SOLUSD",1736004878487,22.94262409,214.58,214.51,2.58]
["bitfinex","SOLUSD",1736004878713,22.94262409,214.57,214.51,2.58]
["bitfinex","SOLUSD",1736004878935,22.94262409,214.56,214.51,2.58]
["bitfinex","SOLUSD",1736004879306,22.94262409,214.57,214.51,2.58]
["bitfinex","SOLUSD",1736004879705,22.94262409,214.59,214.51,2.58]
["bitfinex","SOLUSD",1736004879907,22.94262409,214.6,214.51,2.58]
["bitfinex","SOLUSD",1736004880440,22.94262409,214.61,214.51,2.58]
["bitfinex","SOLUSD",1736004880943,22.94262409,214.63,214.52,11.6539]
["bitfinex","SOLUSD",1736004881233,22.94262409,214.65,214.53,23.776884]
["bitfinex","SOLUSD",1736004881746,22.94262409,214.65,214.54,0.69888033]
["bitfinex","SOLUSD",1736004881943,22.94262409,214.65,214.53,23.776884]
["bitfinex","SOLUSD",1736004882144,22.94262409,214.64,214.54,11.6528]
["bitfinex","SOLUSD",1736004882649,22.94262409,214.63,214.51,2.58]
["bitfinex","SOLUSD",1736004882949,22.94262409,214.59,214.51,2.58]
["bitfinex","SOLUSD",1736004883307,22.94262409,214.58,214.49,2.58]
["bitfinex","SOLUSD",1736004883842,22.94262409,214.59,214.49,2.58]
["bitfinex","SOLUSD",1736004884311,22.94262409,214.59,214.47,8.0926]
["bitfinex","SOLUSD",1736004884312,22.94262409,214.54,214.47,8.0926]
["bitfinex","SOLUSD",1736004884735,22.94262409,214.52,214.47,8.0926]
["bitfinex","SOLUSD",1736004885622,22.94262409,214.52,214.47,1.559]
["bitfinex","SOLUSD",1736004887260,22.94262409,214.51,214.42,9.0403]
["bitfinex","SOLUSD",1736004887449,22.94262409,214.5,214.4,17.21098082]
["bitfinex","SOLUSD",1736004887655,22.94262409,214.45,214.4,17.21098082]
["bitfinex","SOLUSD",1736004887949,22.94262409,214.46,214.4,17.21098082]
["bitfinex","SOLUSD",1736004888325,22.94262409,214.45,214.4,17.21098082]
["bitfinex","SOLUSD",1736004889068,22.94262409,214.5,214.4,17.21098082]
["bitfinex","SOLUSD",1736004889069,22.94262409,214.44,214.4,17.21098082]
["bitfinex","SOLUSD",1736004889474,22.94262409,214.46,214.4,17.21098082]
["bitfinex","SOLUSD",1736004890623,22.94262409,214.48,214.4,17.21098082]
["bitfinex","SOLUSD",1736004890845,22.94262409,214.49,214.4,17.21098082]
["bitfinex","SOLUSD",1736004891043,22.94262409,214.51,214.4,17.21098082]
["bitfinex","SOLUSD",1736004891566,22.94262409,214.5,214.4,17.21098082]
["bitfinex","SOLUSD",1736004891732,22.94262409,214.5,214.4,16.71098082]
["bitfinex","SOLUSD",1736004892373,22.94262409,214.49,214.4,16.71098082]
["bitfinex","SOLUSD",1736004892541,22.94262409,214.48,214.4,16.71098082]
["bitfinex","SOLUSD",1736004893125,22.94262409,214.46,214.4,16.71098082]
["bitfinex","SOLUSD",1736004893344,22.94262409,214.45,214.4,16.71098082]
["bitfinex","SOLUSD",1736004893829,5.0,214.58,214.4,16.71098082]
["bitfinex","SOLUSD",1736004894150,22.94262409,214.49,214.4,16.71098082]
["bitfinex","SOLUSD",1736004894538,22.94262409,214.42,214.4,16.71098082]
["bitfinex","SOLUSD",1736004894836,22.94262409,214.41,214.4,16.71098082]
["bitfinex","SOLUSD",1736004898670,46.71950809,214.41,214.4,16.71098082]
["bitfinex","SOLUSD",1736004898862,22.94262409,214.41,214.4,16.71098082]
["bitfinex","SOLUSD",1736004899561,74.66213218,214.41,214.4,16.71098082]
["bitfinex","SOLUSD",1736004899763,69.66213218,214.41,214.4,16.71098082]
["bitfinex","SOLUSD",1736004899947,51.71950809,214.41,214.4,16.71098082]
["bitfinex","SOLUSD",1736004900143,74.66213218,214.41,214.4,16.71098082]
["bitfinex","SOLUSD",1736004900351,23.776884,214.36,214.29,18.50244013]
["bitfinex","SOLUSD",1736004900688,22.94262409,214.3,214.29,18.50244013]
["bitfinex","SOLUSD",1736004901851,31.52012409,214.3,214.29,16.33584013]
["bitfinex","SOLUSD",1736004902054,31.52012409,214.3,214.18,18.82589944]
["bitfinex","SOLUSD",1736004902055,5.0,214.25,214.18,18.82589944]
["bitfinex","SOLUSD",1736004902356,22.94262409,214.19,214.18,18.82589944]
["bitfinex","SOLUSD",1736004903140,22.94262409,214.19,214.18,13.68670556]
["bitfinex","SOLUSD",1736004903365,49.23950809,214.19,214.18,12.43150556]
["bitfinex","SOLUSD",1736004903551,5.0,214.14,214.07,19.14935876]
["bitfinex","SOLUSD",1736004903752,72.18213218,214.19,214.07,19.14935876]
["bitfinex","SOLUSD",1736004903753,22.94262409,214.08,214.07,19.14935876]
["bitfinex","SOLUSD",1736004904657,22.94262409,214.11,214.07,19.14935876]
["bitfinex","SOLUSD",1736004904862,22.94262409,214.09,214.07,19.14935876]
["bitfinex","SOLUSD",1736004905042,22.94262409,214.08,213.99,30.0]
["bitfinex","SOLUSD",1736004905242,22.94262409,214.11,214.0,6.5514]
["bitfinex","SOLUSD",1736004905549,52.94262409,214.07,213.96,19.47281807]
["bitfinex","SOLUSD",1736004905747,22.94262409,214.1,213.96,19.47281807]
["bitfinex","SOLUSD",1736004905953,22.94262409,214.08,213.96,19.47281807]
["bitfinex","SOLUSD",1736004906255,22.94262409,214.12,213.99,20.0]
["bitfinex","SOLUSD",1736004906467,22.94262409,214.12,214.0,46.496884]
["bitfinex","SOLUSD",1736004906843,22.94262409,214.14,214.02,23.776884]
["bitfinex","SOLUSD",1736004907073,22.94262409,214.28,214.09,6.5514]
["bitfinex","SOLUSD",1736004907370,22.94262409,214.26,214.13,23.776884]
["bitfinex","SOLUSD",1736004907559,22.94262409,214.29,214.16,332.0]
["bitfinex","SOLUSD",1736004907755,22.94262409,214.29,214.17,23.776884]
["bitfinex","SOLUSD",1736004908069,22.94262409,214.33,214.21,23.776884]
["bitfinex","SOLUSD",1736004908365,22.94262409,214.39,214.23,23.776884]
["bitfinex","SOLUSD",1736004908366,22.94262409,214.34,214.23,23.776884]
["bitfinex","SOLUSD",1736004908546,22.94262409,214.29,214.21,23.776884]
["bitfinex","SOLUSD",1736004909246,22.94262409,214.33,214.21,23.276884]
["bitfinex","SOLUSD",1736004909445,22.94262409,214.34,214.22,21.6257]
["bitfinex","SOLUSD",1736004909645,22.94262409,214.33,214.22,21.6257]
["bitfinex","SOLUSD",1736004909858,22.94262409,214.27,214.22,1.6257]
["bitfinex","SOLUSD",1736004910066,22.94262409,214.28,214.22,1.6257]
["bitfinex","SOLUSD",1736004910252,22.94262409,214.32,214.22,1.6257]
["bitfinex","SOLUSD",1736004910673,22.94262409,214.31,214.22,1.6257]
["bitfinex","SOLUSD",1736004910950,22.94262409,214.32,214.23,2.72]
["bitfinex","SOLUSD",1736004911161,22.94262409,214.29,214.23,2.72]
["bitfinex","SOLUSD",1736004911352,22.94262409,214.27,214.22,1.6257]
["bitfinex","SOLUSD",1736004911553,22.94262409,214.25,214.22,1.6257]
["bitfinex","SOLUSD",1736004911754,22.94262409,214.27,214.22,1.6257]
["bitfinex","SOLUSD",1736004912469,22.94262409,214.32,214.23,23.776884]
["bitfinex","SOLUSD",1736004912674,22.94262409,214.33,214.23,23.776884]
["bitfinex","SOLUSD",1736004913683,22.94262409,214.36,214.27,23.776884]
["bitfinex","SOLUSD",1736004913973,22.94262409,214.37,214.28,22.72]
["bitfinex","SOLUSD",1736004914269,25.66262409,214.5,214.28,2.72]
["bitfinex","SOLUSD",1736004914270,22.94262409,214.35,214.28,2.72]
["bitfinex","SOLUSD",1736004914472,22.94262409,214.34,214.28,2.72]
["bitfinex","SOLUSD",1736004914852,11.6566,214.47,214.29,23.776884]
["bitfinex","SOLUSD",1736004915171,22.94262409,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1736004915381,22.94262409,214.34,214.28,2.72]
["bitfinex","SOLUSD",1736004915549,22.94262409,214.33,214.28,2.72]
["bitfinex","SOLUSD",1736004915751,22.94262409,214.39,214.26,23.776884]
["bitfinex","SOLUSD",1736004915752,22.94262409,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1736004916276,5.0,214.47,214.26,23.776884]
["bitfinex","SOLUSD",1736004916472,5.0,214.51,214.29,20.0]
["bitfinex","SOLUSD",1736004916662,22.94262409,214.44,214.31,23.776884]
["bitfinex","SOLUSD",1736004917104,22.94262409,214.46,214.35,23.776884]
["bitfinex","SOLUSD",1736004917385,22.94262409,214.48,214.35,23.776884]
["bitfinex","SOLUSD",1736004917600,22.94262409,214.49,214.37,23.776884]
["bitfinex","SOLUSD",1736004918071,22.94262409,214.52,214.39,23.776884]
["bitfinex","SOLUSD",1736004918266,22.94262409,214.53,214.39,23.776884]
["bitfinex","SOLUSD",1736004918472,22.94262409,214.54,214.41,23.776884]
["bitfinex","SOLUSD",1736004918866,22.94262409,214.55,214.44,20.0]
["bitfinex","SOLUSD",1736004919072,7.7,214.64,214.45,23.776884]
["bitfinex","SOLUSD",1736004919073,22.94262409,214.57,214.45,23.776884]
["bitfinex","SOLUSD",1736004919279,22.94262409,214.58,214.45,23.776884]
["bitfinex","SOLUSD",1736004919497,22.94262409,214.57,214.45,23.776884]
["bitfinex","SOLUSD",1736004920875,22.94262409,214.63,214.51,23.776884]
["bitfinex","SOLUSD",1736004921183,22.94262409,214.64,214.55,23.776884]
["bitfinex","SOLUSD",1736004921491,22.94262409,214.63,214.52,1.5551]
["bitfinex","SOLUSD",1736004921685,22.94262409,214.6,214.52,1.5551]
["bitfinex","SOLUSD",1736004921989,22.94262409,214.6,214.53,23.776884]
["bitfinex","SOLUSD",1736004922183,22.94262409,214.63,214.53,23.776884]
["bitfinex","SOLUSD",1736004922489,22.94262409,214.62,214.53,23.776884]
["bitfinex","SOLUSD",1736004922887,22.94262409,214.63,214.53,23.776884]
["bitfinex","SOLUSD",1736004923090,22.94262409,214.65,214.53,23.776884]
["bitfinex","SOLUSD",1736004923387,22.94262409,214.66,214.53,23.776884]
["bitfinex","SOLUSD",1736004923785,22.94262409,214.64,214.53,23.776884]
["bitfinex","SOLUSD",1736004924385,22.94262409,214.63,214.53,23.776884]
["bitfinex","SOLUSD",1736004924985,22.94262409,214.64,214.53,23.776884]
["bitfinex","SOLUSD",1736004925301,22.94262409,214.63,214.53,23.776884]
["bitfinex","SOLUSD",1736004925484,22.94262409,214.6,214.52,1.5551]
["bitfinex","SOLUSD",1736004925689,22.94262409,214.58,214.52,1.5551]
["bitfinex","SOLUSD",1736004926000,22.94262409,214.59,214.52,1.5551]
["bitfinex","SOLUSD",1736004926206,22.94262409,214.57,214.52,1.5551]
["bitfinex","SOLUSD",1736004926399,22.94262409,214.55,214.52,1.5551]
["bitfinex","SOLUSD",1736004926704,22.94262409,214.53,214.43,1.5551]
["bitfinex","SOLUSD",1736004926908,22.94262409,214.53,214.44,23.776884]
["bitfinex","SOLUSD",1736004927219,22.94262409,214.53,214.43,1.5551]
["bitfinex","SOLUSD",1736004927515,22.94262409,214.53,214.44,23.776884]
["bitfinex","SOLUSD",1736004927722,22.94262409,214.56,214.44,23.776884]
["bitfinex","SOLUSD",1736004927880,22.94262409,214.56,214.44,26.476884]
["bitfinex","SOLUSD",1736004928079,22.94262409,214.57,214.44,26.476884]
["bitfinex","SOLUSD",1736004928279,22.94262409,214.56,214.44,26.476884]
["bitfinex","SOLUSD",1736004928493,22.94262409,214.53,214.44,2.7]
["bitfinex","SOLUSD",1736004928709,22.94262409,214.56,214.43,1.5551]
["bitfinex","SOLUSD",1736004928919,22.94262409,214.58,214.44,35.435084]
["bitfinex","SOLUSD",1736004930849,22.94262409,214.56,214.46,23.776884]
["bitfinex","SOLUSD",1736004931185,22.94262409,214.57,214.46,23.776884]
["bitfinex","SOLUSD",1736004931638,22.94262409,214.55,214.43,1.5551]
["bitfinex","SOLUSD",1736004931935,22.94262409,214.52,214.43,4.2551]
["bitfinex","SOLUSD",1736004932087,22.94262409,214.49,214.43,1.5551]
["bitfinex","SOLUSD",1736004932285,22.94262409,214.48,214.43,1.5551]
["bitfinex","SOLUSD",1736004933799,22.94262409,214.49,214.43,1.5551]
["bitfinex","SOLUSD",1736004934008,22.94262409,214.52,214.43,1.5551]
["bitfinex","SOLUSD",1736004934201,22.94262409,214.53,214.44,23.776884]
["bitfinex","SOLUSD",1736004934603,22.94262409,214.55,214.44,23.776884]
["bitfinex","SOLUSD",1736004935334,22.94262409,214.57,214.44,23.776884]
["bitfinex","SOLUSD",1736004935530,22.94262409,214.53,214.44,23.776884]
["bitfinex","SOLUSD",1736004935739,22.94262409,214.51,214.43,1.5551]
["bitfinex","SOLUSD",1736004936101,22.94262409,214.5,214.43,1.5551]
["bitfinex","SOLUSD",1736004936408,22.94262409,214.48,214.43,1.5551]
["bitfinex","SOLUSD",1736004937291,5.0,214.56,214.43,1.5551]
["bitfinex","SOLUSD",1736004937292,22.94262409,214.49,214.43,1.5551]
["bitfinex","SOLUSD",1736004938420,30.0,214.47,214.43,1.5551]
["bitfinex","SOLUSD",1736004938618,30.0,214.47,214.44,23.776884]
["bitfinex","SOLUSD",1736004938826,22.94262409,214.53,214.44,23.776884]
["bitfinex","SOLUSD",1736004940035,22.94262409,214.5,214.43,1.5551]
["bitfinex","SOLUSD",1736004940249,22.94262409,214.49,214.43,1.5551]
["bitfinex","SOLUSD",1736004940552,11.6509,214.58,214.43,1.5551]
["bitfinex","SOLUSD",1736004940553,22.94262409,214.47,214.43,1.5551]
["bitfinex","SOLUSD",1736004941447,22.94262409,214.46,214.43,1.5551]
["bitfinex","SOLUSD",1736004941641,22.94262409,214.46,214.4,6.3096]
["bitfinex","SOLUSD",1736004941851,22.94262409,214.46,214.37,1.5075]
["bitfinex","SOLUSD",1736004941852,22.94262409,214.41,214.37,1.5075]
["bitfinex","SOLUSD",1736004942013,22.94262409,214.4,214.37,1.5075]
["bitfinex","SOLUSD",1736004942207,22.94262409,214.38,214.3,1.5075]
["bitfinex","SOLUSD",1736004942517,22.94262409,214.35,214.3,1.5075]
["bitfinex","SOLUSD",1736004942715,22.94262409,214.34,214.3,1.5075]
["bitfinex","SOLUSD",1736004943214,22.94262409,214.31,214.23,8.0805]
["bitfinex","SOLUSD",1736004943522,22.94262409,214.3,214.23,8.0805]
["bitfinex","SOLUSD",1736004944338,22.94262409,214.27,214.23,1.5075]
["bitfinex","SOLUSD",1736004944912,22.94262409,214.26,214.23,1.5075]
["bitfinex","SOLUSD",1736004945121,22.94262409,214.28,214.23,1.5075]
["bitfinex","SOLUSD",1736004945366,52.94262409,214.29,214.23,1.5075]
["bitfinex","SOLUSD",1736004945953,22.94262409,214.28,214.23,1.5075]
["bitfinex","SOLUSD",1736004946118,22.94262409,214.27,214.23,1.5075]
["bitfinex","SOLUSD",1736004946457,37.40621673,214.27,214.23,1.5075]
["bitfinex","SOLUSD",1736004947163,37.40621673,214.24,214.18,6.5203]
["bitfinex","SOLUSD",1736004947339,37.40621673,214.21,214.16,1.63]
["bitfinex","SOLUSD",1736004947664,37.40621673,214.2,214.16,1.63]
["bitfinex","SOLUSD",1736004948344,37.40621673,214.22,214.16,1.63]
["bitfinex","SOLUSD",1736004948661,37.40621673,214.24,214.16,1.63]
["bitfinex","SOLUSD",1736004948844,30.0,214.29,214.16,1.63]
["bitfinex","SOLUSD",1736004948845,37.40621673,214.27,214.17,23.776884]
["bitfinex","SOLUSD",1736004949055,37.40621673,214.28,214.17,23.776884]
["bitfinex","SOLUSD",1736004949367,37.40621673,214.27,214.17,23.776884]
["bitfinex","SOLUSD",1736004949745,67.40621673,214.29,214.17,23.776884]
["bitfinex","SOLUSD",1736004950146,37.40621673,214.28,214.17,23.776884]
["bitfinex","SOLUSD",1736004951861,37.40621673,214.27,214.17,23.776884]
["bitfinex","SOLUSD",1736004953858,37.40621673,214.28,214.17,23.776884]
["bitfinex","SOLUSD",1736004954154,37.40621673,214.27,214.17,23.776884]
["bitfinex","SOLUSD",1736004954355,37.40621673,214.26,214.17,23.776884]
["bitfinex","SOLUSD",1736004954590,37.40621673,214.27,214.17,23.776884]
["bitfinex","SOLUSD",1736004955079,37.40621673,214.25,214.17,23.776884]
["bitfinex","SOLUSD",1736004955283,37.40621673,214.22,214.16,1.63]
["bitfinex","SOLUSD",1736004955486,37.40621673,214.21,214.16,1.63]
["bitfinex","SOLUSD",1736004955948,37.40621673,214.22,214.16,1.63]
["bitfinex","SOLUSD",1736004956380,37.40621673,214.21,214.16,1.63]
["bitfinex","SOLUSD",1736004956562,37.40621673,214.2,214.16,1.63]
["bitfinex","SOLUSD",1736004957707,37.40621673,214.21,214.16,1.63]
["bitfinex","SOLUSD",1736004957864,37.40621673,214.22,214.16,1.63]
["bitfinex","SOLUSD",1736004958066,37.40621673,214.23,214.16,1.63]
["bitfinex","SOLUSD",1736004958582,37.40621673,214.24,214.17,23.776884]
["bitfinex","SOLUSD",1736004958890,37.40621673,214.28,214.17,23.776884]
["bitfinex","SOLUSD",1736004959369,37.40621673,214.26,214.17,23.776884]
["bitfinex","SOLUSD",1736004959759,37.40621673,214.27,214.17,23.776884]
["bitfinex","SOLUSD",1736004959964,37.40621673,214.28,214.17,23.776884]
["bitfinex","SOLUSD",1736004960368,37.40621673,214.29,214.17,23.776884]
["bitfinex","SOLUSD",1736004960681,37.40621673,214.31,214.17,23.776884]
["bitfinex","SOLUSD",1736004960857,37.40621673,214.32,214.19,23.776884]
["bitfinex","SOLUSD",1736004961055,37.40621673,214.3,214.21,23.776884]
["bitfinex","SOLUSD",1736004961248,37.40621673,214.29,214.21,23.776884]
["bitfinex","SOLUSD",1736004961509,11.6629,214.36,214.21,23.776884]
["bitfinex","SOLUSD",1736004961510,37.40621673,214.28,214.21,23.776884]
["bitfinex","SOLUSD",1736004961666,37.40621673,214.29,214.21,23.776884]
["bitfinex","SOLUSD",1736004961869,37.40621673,214.3,214.21,23.776884]
["bitfinex","SOLUSD",1736004962394,37.40621673,214.32,214.21,23.776884]
["bitfinex","SOLUSD",1736004962595,37.40621673,214.35,214.23,23.776884]
["bitfinex","SOLUSD",1736004962802,2.76,214.43,214.23,23.776884]
["bitfinex","SOLUSD",1736004962969,37.40621673,214.38,214.25,23.776884]
["bitfinex","SOLUSD",1736004963205,37.40621673,214.39,214.25,24.47673873]
["bitfinex","SOLUSD",1736004963374,37.40621673,214.4,214.29,23.776884]
["bitfinex","SOLUSD",1736004964200,37.40621673,214.41,214.29,23.776884]
["bitfinex","SOLUSD",1736004964500,37.40621673,214.4,214.31,23.776884]
["bitfinex","SOLUSD",1736004965003,37.40621673,214.39,214.31,23.776884]
["bitfinex","SOLUSD",1736004965212,37.40621673,214.4,214.31,23.776884]
["bitfinex","SOLUSD",1736004965564,37.40621673,214.38,214.31,23.776884]
["bitfinex","SOLUSD",1736004966101,37.40621673,214.4,214.31,23.776884]
["bitfinex","SOLUSD",1736004966295,22.98969415,214.41,214.31,23.776884]
["bitfinex","SOLUSD",1736004966603,22.98969415,214.4,214.31,23.776884]
["bitfinex","SOLUSD",1736004967298,22.98969415,214.41,214.31,23.776884]
["bitfinex","SOLUSD",1736004968094,22.98969415,214.42,214.33,23.776884]
["bitfinex","SOLUSD",1736004968287,22.98969415,214.43,214.33,23.776884]
["bitfinex","SOLUSD",1736004968487,22.98969415,214.41,214.33,23.776884]
["bitfinex","SOLUSD",1736004969172,22.98969415,214.42,214.33,23.776884]
["bitfinex","SOLUSD",1736004969398,22.98969415,214.43,214.33,23.776884]
["bitfinex","SOLUSD",1736004969903,22.98969415,214.45,214.35,23.776884]
["bitfinex","SOLUSD",1736004970484,22.98969415,214.47,214.35,23.776884]
["bitfinex","SOLUSD",1736004970801,22.98969415,214.47,214.35,24.4763655]
["bitfinex","SOLUSD",1736004970994,22.98969415,214.49,214.37,23.776884]
["bitfinex","SOLUSD",1736004971304,22.98969415,214.44,214.34,11.6637]
["bitfinex","SOLUSD",1736004971604,22.98969415,214.48,214.35,23.776884]
["bitfinex","SOLUSD",1736004971977,22.98969415,214.46,214.35,23.776884]
["bitfinex","SOLUSD",1736004972177,11.6533,214.53,214.32,31.4637]
["bitfinex","SOLUSD",1736004972178,20.0,214.5,214.32,8.1343]
["bitfinex","SOLUSD",1736004972401,22.98969415,214.47,214.34,23.776884]
["bitfinex","SOLUSD",1736004972597,22.98969415,214.48,214.35,0.69947965]
["bitfinex","SOLUSD",1736004972801,22.98969415,214.47,214.35,0.69947965]
["bitfinex","SOLUSD",1736004973001,22.98969415,214.43,214.33,2.66]
["bitfinex","SOLUSD",1736004973204,22.98969415,214.42,214.32,8.1343]
["bitfinex","SOLUSD",1736004973497,22.98969415,214.41,214.32,8.1343]
["bitfinex","SOLUSD",1736004973901,22.98969415,214.4,214.32,8.1343]
["bitfinex","SOLUSD",1736004974201,22.98969415,214.36,214.32,8.1343]
["bitfinex","SOLUSD",1736004974382,22.98969415,214.36,214.32,1.5959]
["bitfinex","SOLUSD",1736004974580,22.98969415,214.35,214.32,1.5959]
["bitfinex","SOLUSD",1736004975100,22.98969415,214.34,214.27,6.3819]
["bitfinex","SOLUSD",1736004975304,22.98969415,214.33,214.27,6.3819]
["bitfinex","SOLUSD",1736004975889,22.98969415,214.3,214.26,1.5837]
["bitfinex","SOLUSD",1736004976089,22.98969415,214.39,214.26,1.5837]
["bitfinex","SOLUSD",1736004976090,22.98969415,214.29,214.26,1.5837]
["bitfinex","SOLUSD",1736004976293,22.98969415,214.31,214.26,1.5837]
["bitfinex","SOLUSD",1736004976602,22.98969415,214.3,214.26,1.5837]
["bitfinex","SOLUSD",1736004976781,22.98969415,214.29,214.26,1.5837]
["bitfinex","SOLUSD",1736004977394,22.98969415,214.28,214.22,6.3819]
["bitfinex","SOLUSD",1736004977793,22.98969415,214.27,214.22,6.3819]
["bitfinex","SOLUSD",1736004977981,22.98969415,214.27,214.2,1.5837]
["bitfinex","SOLUSD",1736004978179,22.98969415,214.26,214.2,1.5837]
["bitfinex","SOLUSD",1736004978386,22.98969415,214.29,214.2,1.5837]
["bitfinex","SOLUSD",1736004979211,22.98969415,214.28,214.21,23.776884]
["bitfinex","SOLUSD",1736004980716,22.98969415,214.27,214.21,23.776884]
["bitfinex","SOLUSD",1736004980890,22.98969415,214.35,214.22,0.70011373]
["bitfinex","SOLUSD",1736004981206,22.98969415,214.34,214.23,23.776884]
["bitfinex","SOLUSD",1736004981391,22.98969415,214.3,214.23,23.776884]
["bitfinex","SOLUSD",1736004981597,22.98969415,214.3,214.2,1.5837]
["bitfinex","SOLUSD",1736004981908,22.98969415,214.29,214.2,1.5837]
["bitfinex","SOLUSD",1736004982107,22.98969415,214.27,214.2,1.5837]
["bitfinex","SOLUSD",1736004982495,22.98969415,214.27,214.21,23.776884]
["bitfinex","SOLUSD",1736004983513,22.98969415,214.27,214.2,1.5837]
["bitfinex","SOLUSD",1736004983692,22.98969415,214.23,214.2,1.5837]
["bitfinex","SOLUSD",1736004984194,22.98969415,214.25,214.2,1.5837]
["bitfinex","SOLUSD",1736004984718,11.664,214.34,214.21,23.776884]
["bitfinex","SOLUSD",1736004984719,22.98969415,214.3,214.21,23.776884]
["bitfinex","SOLUSD",1736004985410,22.98969415,214.31,214.21,23.776884]
["bitfinex","SOLUSD",1736004985590,22.98969415,214.3,214.21,23.776884]
["bitfinex","SOLUSD",1736004985791,22.98969415,214.29,214.21,23.776884]
["bitfinex","SOLUSD",1736004986125,22.98969415,214.29,214.2,1.5837]
["bitfinex","SOLUSD",1736004987417,22.98969415,214.28,214.2,1.5837]
["bitfinex","SOLUSD",1736004988116,22.98969415,214.27,214.2,1.5837]
["bitfinex","SOLUSD",1736004988305,22.98969415,214.26,214.2,1.5837]
["bitfinex","SOLUSD",1736004988911,22.98969415,214.27,214.2,1.5837]
["bitfinex","SOLUSD",1736004989426,22.98969415,214.26,214.2,1.5837]
["bitfinex","SOLUSD",1736004989617,22.98969415,214.27,214.2,1.5837]
["bitfinex","SOLUSD",1736004990625,20.0,214.32,214.2,1.5837]
["bitfinex","SOLUSD",1736004990626,22.98969415,214.26,214.2,1.5837]
["bitfinex","SOLUSD",1736004990920,22.98969415,214.25,214.2,1.5837]
["bitfinex","SOLUSD",1736004991102,22.98969415,214.26,214.2,1.5837]
["bitfinex","SOLUSD",1736004991793,22.98969415,214.27,214.2,1.5837]
["bitfinex","SOLUSD",1736004992000,22.98969415,214.32,214.21,23.776884]
["bitfinex","SOLUSD",1736004992495,22.98969415,214.31,214.21,23.776884]
["bitfinex","SOLUSD",1736004992696,22.98969415,214.3,214.21,23.776884]
["bitfinex","SOLUSD",1736004993129,22.98969415,214.31,214.21,23.776884]
["bitfinex","SOLUSD",1736004993927,22.98969415,214.31,214.21,26.436884]
["bitfinex","SOLUSD",1736004994098,22.98969415,214.29,214.21,26.436884]
["bitfinex","SOLUSD",1736004994422,22.98969415,214.27,214.21,23.776884]
["bitfinex","SOLUSD",1736004995724,22.98969415,214.27,214.2,1.5837]
["bitfinex","SOLUSD",1736004996728,22.98969415,214.3,214.21,23.776884]
["bitfinex","SOLUSD",1736004996899,22.98969415,214.31,214.21,23.776884]
["bitfinex","SOLUSD",1736004997105,22.98969415,214.32,214.21,23.776884]
["bitfinex","SOLUSD",1736004997451,22.98969415,214.33,214.21,23.776884]
["bitfinex","SOLUSD",1736004997726,22.98969415,214.34,214.23,23.776884]
["bitfinex","SOLUSD",1736004998025,22.98969415,214.39,214.27,23.776884]
["bitfinex","SOLUSD",1736004998238,22.98969415,214.41,214.27,24.47664138]
["bitfinex","SOLUSD",1736004998608,22.98969415,214.39,214.27,24.47664138]
["bitfinex","SOLUSD",1736004999646,22.98969415,214.38,214.27,23.776884]
["bitfinex","SOLUSD",1736004999847,22.98969415,214.38,214.27,335.776884]
["bitfinex","SOLUSD",1736005000342,22.98969415,214.36,214.27,335.776884]
["bitfinex","SOLUSD",1736005000639,22.98969415,214.34,214.27,23.776884]
["bitfinex","SOLUSD",1736005001008,22.98969415,214.35,214.26,1.5175]
["bitfinex","SOLUSD",1736005001209,22.98969415,214.37,214.27,23.776884]
["bitfinex","SOLUSD",1736005001853,22.98969415,214.38,214.27,23.776884]
["bitfinex","SOLUSD",1736005002029,22.98969415,214.37,214.27,23.776884]
["bitfinex","SOLUSD",1736005002447,22.98969415,214.38,214.27,23.776884]
["bitfinex","SOLUSD",1736005002941,11.6582,214.44,214.27,23.776884]
["bitfinex","SOLUSD",1736005003134,22.98969415,214.44,214.29,23.776884]
["bitfinex","SOLUSD",1736005003340,22.98969415,214.45,214.31,23.776884]
["bitfinex","SOLUSD",1736005003649,22.98969415,214.42,214.31,335.776884]
["bitfinex","SOLUSD",1736005003813,22.98969415,214.4,214.26,1.5175]
["bitfinex","SOLUSD",1736005004019,22.98969415,214.38,214.27,2.58]
["bitfinex","SOLUSD",1736005004217,22.98969415,214.38,214.28,23.776884]
["bitfinex","SOLUSD",1736005004946,22.98969415,214.39,214.28,23.776884]
["bitfinex","SOLUSD",1736005005351,22.98969415,214.35,214.28,23.776884]
["bitfinex","SOLUSD",1736005005540,22.98969415,214.33,214.26,1.5175]
["bitfinex","SOLUSD",1736005005844,22.98969415,214.32,214.26,1.5175]
["bitfinex","SOLUSD",1736005006540,22.98969415,214.34,214.26,1.5175]
["bitfinex","SOLUSD",1736005006759,22.98969415,214.35,214.26,1.5175]
["bitfinex","SOLUSD",1736005007050,22.98969415,214.36,214.27,23.776884]
["bitfinex","SOLUSD",1736005007515,22.98969415,214.37,214.27,23.776884]
["bitfinex","SOLUSD",1736005007712,22.98969415,214.38,214.27,23.776884]
["bitfinex","SOLUSD",1736005008953,22.98969415,214.4,214.27,23.776884]
["bitfinex","SOLUSD",1736005009454,22.98969415,214.39,214.27,23.776884]
["bitfinex","SOLUSD",1736005009658,22.98969415,214.39,214.28,11.6669]
["bitfinex","SOLUSD",1736005009836,2.58,214.46,214.28,11.6669]
["bitfinex","SOLUSD",1736005009837,22.98969415,214.41,214.28,11.6669]
["bitfinex","SOLUSD",1736005010648,22.98969415,214.4,214.28,11.6669]
["bitfinex","SOLUSD",1736005010961,22.98969415,214.39,214.28,11.6669]
["bitfinex","SOLUSD",1736005012128,31.6577,214.45,214.27,23.776884]
["bitfinex","SOLUSD",1736005012129,22.98969415,214.36,214.27,23.776884]
["bitfinex","SOLUSD",1736005012460,22.98969415,214.31,214.26,1.5175]
["bitfinex","SOLUSD",1736005012957,22.98969415,214.3,214.26,1.5175]
["bitfinex","SOLUSD",1736005013327,22.98969415,214.27,214.2,1.5654]
["bitfinex","SOLUSD",1736005013530,22.98969415,214.26,214.2,1.5654]
["bitfinex","SOLUSD",1736005014864,22.98969415,214.27,214.2,1.5654]
["bitfinex","SOLUSD",1736005015068,22.98969415,214.3,214.2,1.5654]
["bitfinex","SOLUSD",1736005015567,22.98969415,214.3,214.21,23.776884]
["bitfinex","SOLUSD",1736005015863,22.98969415,214.32,214.21,23.776884]
["bitfinex","SOLUSD",1736005016063,22.98969415,214.31,214.21,23.776884]
["bitfinex","SOLUSD",1736005016374,22.98969415,214.33,214.21,23.776884]
["bitfinex","SOLUSD",1736005016537,22.98969415,214.34,214.23,23.776884]
["bitfinex","SOLUSD",1736005016864,2.58,214.37,214.23,23.776884]
["bitfinex","SOLUSD",1736005016865,22.98969415,214.35,214.23,23.776884]
["bitfinex","SOLUSD",1736005018077,22.98969415,214.36,214.25,23.776884]
["bitfinex","SOLUSD",1736005018378,22.98969415,214.35,214.25,23.776884]
["bitfinex","SOLUSD",1736005018735,22.98969415,214.36,214.25,23.776884]
["bitfinex","SOLUSD",1736005019467,22.98969415,214.35,214.25,23.776884]
["bitfinex","SOLUSD",1736005019775,22.98969415,214.35,214.24,11.6691]
["bitfinex","SOLUSD",1736005019776,22.98969415,214.31,214.22,2.58]
["bitfinex","SOLUSD",1736005019942,22.98969415,214.3,214.22,2.58]
["bitfinex","SOLUSD",1736005020138,22.98969415,214.31,214.22,2.58]
["bitfinex","SOLUSD",1736005020660,22.98969415,214.3,214.23,23.776884]
["bitfinex","SOLUSD",1736005020882,22.98969415,214.29,214.2,1.5654]
["bitfinex","SOLUSD",1736005021064,22.98969415,214.28,214.2,1.5654]
["bitfinex","SOLUSD",1736005021378,22.98969415,214.29,214.2,1.5654]
["bitfinex","SOLUSD",1736005021586,22.98969415,214.31,214.21,23.776884]
["bitfinex","SOLUSD",1736005021894,22.98969415,214.29,214.21,23.776884]
["bitfinex","SOLUSD",1736005022075,22.98969415,214.27,214.2,1.5654]
["bitfinex","SOLUSD",1736005022278,22.98969415,214.26,214.2,1.5654]
["bitfinex","SOLUSD",1736005022578,22.98969415,214.24,214.19,6.4701]
["bitfinex","SOLUSD",1736005022769,22.98969415,214.23,214.16,2.58]
["bitfinex","SOLUSD",1736005022972,22.98969415,214.21,214.15,1.5654]
["bitfinex","SOLUSD",1736005023310,22.98969415,214.18,214.14,6.4701]
["bitfinex","SOLUSD",1736005023495,22.98969415,214.16,214.1,1.5654]
["bitfinex","SOLUSD",1736005023871,22.98969415,214.15,214.1,1.5654]
["bitfinex","SOLUSD",1736005024068,22.98969415,214.12,214.08,6.4701]
["bitfinex","SOLUSD",1736005024273,25.56969415,214.17,214.04,1.5654]
["bitfinex","SOLUSD",1736005024483,25.56969415,214.17,214.02,6.4701]
["bitfinex","SOLUSD",1736005024484,22.98969415,214.08,214.02,6.4701]
["bitfinex","SOLUSD",1736005024672,22.98969415,214.06,213.97,8.0355]
["bitfinex","SOLUSD",1736005025498,22.98969415,214.03,213.97,8.0355]
["bitfinex","SOLUSD",1736005025703,22.98969415,214.03,213.97,8.1795]
["bitfinex","SOLUSD",1736005025863,22.98969415,214.03,213.97,1.7094]
["bitfinex","SOLUSD",1736005026226,22.98969415,214.04,213.97,0.144]
["bitfinex","SOLUSD",1736005026762,22.98969415,214.01,213.97,0.144]
["bitfinex","SOLUSD",1736005026994,22.98969415,213.99,213.97,0.144]
["bitfinex","SOLUSD",1736005027213,22.98969415,213.98,213.97,0.144]
["bitfinex","SOLUSD",1736005028591,118.69378193,213.9,213.84,19.79627738]
["bitfinex","SOLUSD",1736005028792,22.98969415,213.87,213.85,0.02187874]
["bitfinex","SOLUSD",1736005028974,22.98969415,213.87,213.84,19.79627738]
["bitfinex","SOLUSD",1736005029193,22.98969415,213.89,213.84,19.79627738]
["bitfinex","SOLUSD",1736005029563,22.98969415,213.92,213.84,19.79627738]
["bitfinex","SOLUSD",1736005029968,22.98969415,213.93,213.84,19.79627738]
["bitfinex","SOLUSD",1736005030200,20.0,213.95,213.85,23.776884]
["bitfinex","SOLUSD",1736005030201,22.98969415,213.95,213.85,23.776884]
["bitfinex","SOLUSD",1736005030574,22.98969415,213.95,213.85,26.316884]
["bitfinex","SOLUSD",1736005031275,22.98969415,213.95,213.84,19.79627738]
["bitfinex","SOLUSD",1736005031276,22.98969415,213.96,213.84,19.79627738]
["bitfinex","SOLUSD",1736005031480,23.0927565,213.93,213.86,23.0927565]
["bitfinex","SOLUSD",1736005031671,23.0927565,213.89,213.84,19.79627738]
["bitfinex","SOLUSD",1736005031863,23.0927565,213.9,213.84,19.79627738]
["bitfinex","SOLUSD",1736005032068,23.0927565,213.93,213.86,23.0927565]
["bitfinex","SOLUSD",1736005032491,20.0,213.96,213.84,19.79627738]
["bitfinex","SOLUSD",1736005032695,23.0927565,213.88,213.84,19.79627738]
["bitfinex","SOLUSD",1736005033197,23.0927565,213.9,213.84,19.79627738]
["bitfinex","SOLUSD",1736005033578,7.54,213.99,213.85,23.0927565]
["bitfinex","SOLUSD",1736005033579,2.54,213.99,213.85,23.0927565]
["bitfinex","SOLUSD",1736005033788,23.0927565,213.95,213.87,23.0927565]
["bitfinex","SOLUSD",1736005033992,23.0927565,213.94,213.87,23.0927565]
["bitfinex","SOLUSD",1736005034178,23.0927565,213.96,213.89,23.0927565]
["bitfinex","SOLUSD",1736005034793,23.0927565,213.95,213.88,23.0927565]
["bitfinex","SOLUSD",1736005034990,23.0927565,213.93,213.86,23.0927565]
["bitfinex","SOLUSD",1736005035191,23.0927565,213.94,213.87,23.0927565]
["bitfinex","SOLUSD",1736005035394,23.0927565,213.93,213.86,23.0927565]
["bitfinex","SOLUSD",1736005035689,23.0927565,213.93,213.85,23.776884]
["bitfinex","SOLUSD",1736005035690,23.0927565,213.92,213.85,23.0927565]
["bitfinex","SOLUSD",1736005035903,23.0927565,213.91,213.84,42.88903388]
["bitfinex","SOLUSD",1736005036077,23.0927565,213.89,213.84,19.79627738]
["bitfinex","SOLUSD",1736005036412,23.0927565,213.91,213.84,42.88903388]
["bitfinex","SOLUSD",1736005036586,23.0927565,213.92,213.85,23.776884]
["bitfinex","SOLUSD",1736005036790,23.0927565,213.93,213.85,46.8696405]
["bitfinex","SOLUSD",1736005037000,23.0927565,213.92,213.85,46.8696405]
["bitfinex","SOLUSD",1736005037401,23.0927565,213.95,213.89,23.0927565]
["bitfinex","SOLUSD",1736005037588,23.0927565,213.94,213.87,23.0927565]
["bitfinex","SOLUSD",1736005037910,23.0927565,213.93,213.86,23.0927565]
["bitfinex","SOLUSD",1736005038112,23.0927565,213.93,213.84,21.36957738]
["bitfinex","SOLUSD",1736005038113,23.0927565,213.96,213.89,23.0927565]
["bitfinex","SOLUSD",1736005038279,23.0927565,213.96,213.9,23.0927565]
["bitfinex","SOLUSD",1736005038605,23.0927565,213.95,213.88,23.0927565]
["bitfinex","SOLUSD",1736005038978,23.0927565,213.96,213.89,23.0927565]
["bitfinex","SOLUSD",1736005039793,23.0927565,213.97,213.9,23.0927565]
["bitfinex","SOLUSD",1736005039982,43.0927565,213.98,213.91,23.0927565]
["bitfinex","SOLUSD",1736005040184,23.0927565,213.97,213.9,23.0927565]
["bitfinex","SOLUSD",1736005040616,43.0927565,213.98,213.91,23.0927565]
["bitfinex","SOLUSD",1736005041105,2.54,214.01,213.85,23.776884]
["bitfinex","SOLUSD",1736005041106,23.0927565,214.02,213.95,23.0927565]
["bitfinex","SOLUSD",1736005041274,23.0927565,214.04,213.97,23.0927565]
["bitfinex","SOLUSD",1736005041473,23.0927565,214.05,213.98,23.0927565]
["bitfinex","SOLUSD",1736005041691,23.0927565,214.01,213.94,23.776884]
["bitfinex","SOLUSD",1736005042016,23.0927565,214.0,213.94,23.776884]
["bitfinex","SOLUSD",1736005042213,23.0927565,214.0,213.93,25.6327565]
["bitfinex","SOLUSD",1736005042398,23.0927565,214.0,213.93,23.0927565]
["bitfinex","SOLUSD",1736005042589,43.0927565,214.03,213.96,23.0927565]
["bitfinex","SOLUSD",1736005042794,23.0927565,214.04,213.97,23.0927565]
["bitfinex","SOLUSD",1736005042991,23.0927565,214.03,213.96,23.0927565]
["bitfinex","SOLUSD",1736005043510,23.0927565,214.06,213.99,23.0927565]
["bitfinex","SOLUSD",1736005043713,23.0927565,214.02,213.95,23.0927565]
["bitfinex","SOLUSD",1736005044017,20.0,214.08,213.93,23.0927565]
["bitfinex","SOLUSD",1736005044018,23.0927565,214.0,213.93,23.0927565]
["bitfinex","SOLUSD",1736005044596,23.0927565,214.06,213.91,23.0927565]
["bitfinex","SOLUSD",1736005044597,23.0927565,213.98,213.91,23.0927565]
["bitfinex","SOLUSD",1736005045326,23.0927565,213.99,213.92,23.0927565]
["bitfinex","SOLUSD",1736005045488,23.0927565,214.03,213.96,23.0927565]
["bitfinex","SOLUSD",1736005045694,23.0927565,214.05,213.98,23.0927565]
["bitfinex","SOLUSD",1736005046008,23.0927565,214.03,213.91,23.776884]
["bitfinex","SOLUSD",1736005046211,23.0927565,214.02,213.94,23.0927565]
["bitfinex","SOLUSD",1736005046416,23.0927565,214.0,213.93,23.0927565]
["bitfinex","SOLUSD",1736005047726,23.0927565,214.01,213.94,23.0927565]
["bitfinex","SOLUSD",1736005048023,23.0927565,214.04,213.97,23.0927565]
["bitfinex","SOLUSD",1736005048224,23.0927565,214.03,213.96,23.0927565]
["bitfinex","SOLUSD",1736005048404,20.0,214.07,213.94,23.0927565]
["bitfinex","SOLUSD",1736005048596,23.0927565,214.01,213.94,23.0927565]
["bitfinex","SOLUSD",1736005048835,23.0927565,214.0,213.93,23.0927565]
["bitfinex","SOLUSD",1736005049008,23.0927565,214.06,213.91,23.0927565]
["bitfinex","SOLUSD",1736005049009,23.0927565,213.98,213.91,23.0927565]
["bitfinex","SOLUSD",1736005049200,20.0,214.05,213.91,23.0927565]
["bitfinex","SOLUSD",1736005049405,23.0927565,213.97,213.9,23.0927565]
["bitfinex","SOLUSD",1736005049605,28.0927565,214.06,213.89,23.0927565]
["bitfinex","SOLUSD",1736005049606,23.0927565,213.96,213.89,23.0927565]
["bitfinex","SOLUSD",1736005049807,23.0927565,213.95,213.88,23.0927565]
["bitfinex","SOLUSD",1736005050203,23.0927565,213.97,213.9,23.0927565]
["bitfinex","SOLUSD",1736005050519,23.0927565,213.96,213.89,23.0927565]
["bitfinex","SOLUSD",1736005050707,23.0927565,213.95,213.87,23.0927565]
["bitfinex","SOLUSD",1736005051029,23.0927565,213.95,213.88,23.0927565]
["bitfinex","SOLUSD",1736005051510,23.0927565,213.95,213.84,21.36957738]
["bitfinex","SOLUSD",1736005051511,23.0927565,213.93,213.86,23.0927565]
["bitfinex","SOLUSD",1736005051740,23.0927565,213.93,213.85,23.0927565]
["bitfinex","SOLUSD",1736005052048,23.0927565,213.92,213.85,23.0927565]
["bitfinex","SOLUSD",1736005053017,23.0927565,213.93,213.85,23.0927565]
["bitfinex","SOLUSD",1736005053424,23.0927565,213.96,213.89,23.0927565]
["bitfinex","SOLUSD",1736005053727,23.0927565,213.98,213.91,23.0927565]
["bitfinex","SOLUSD",1736005053929,2.76,214.02,213.9,23.0927565]
["bitfinex","SOLUSD",1736005053930,23.0927565,213.97,213.9,23.0927565]
["bitfinex","SOLUSD",1736005054140,23.0927565,213.98,213.91,23.0927565]
["bitfinex","SOLUSD",1736005054333,23.0927565,213.97,213.9,23.0927565]
["bitfinex","SOLUSD",1736005054537,23.0927565,213.98,213.91,23.0927565]
["bitfinex","SOLUSD",1736005054945,23.0927565,213.99,213.91,23.0927565]
["bitfinex","SOLUSD",1736005055148,23.0927565,213.97,213.9,23.0927565]
["bitfinex","SOLUSD",1736005055370,23.0927565,213.97,213.89,23.0927565]
["bitfinex","SOLUSD",1736005056055,23.0927565,213.94,213.86,23.0927565]
["bitfinex","SOLUSD",1736005056230,23.0927565,213.94,213.84,21.36957738]
["bitfinex","SOLUSD",1736005056231,23.0927565,213.89,213.84,19.79627738]
["bitfinex","SOLUSD",1736005056431,23.0927565,213.91,213.84,19.79627738]
["bitfinex","SOLUSD",1736005056848,23.0927565,213.91,213.84,42.88903388]
["bitfinex","SOLUSD",1736005057158,23.0927565,213.89,213.84,19.79627738]
["bitfinex","SOLUSD",1736005057349,23.0927565,213.9,213.84,19.79627738]
["bitfinex","SOLUSD",1736005057867,23.0927565,213.94,213.87,23.0927565]
["bitfinex","SOLUSD",1736005058163,23.0927565,213.95,213.88,23.0927565]
["bitfinex","SOLUSD",1736005058332,23.0927565,213.94,213.86,23.0927565]
["bitfinex","SOLUSD",1736005059031,23.0927565,213.93,213.86,23.0927565]
["bitfinex","SOLUSD",1736005059464,23.0927565,213.92,213.85,23.0927565]
["bitfinex","SOLUSD",1736005060762,23.0927565,213.91,213.84,42.88903388]
["bitfinex","SOLUSD",1736005060971,5.0,213.96,213.84,19.79627738]
["bitfinex","SOLUSD",1736005061261,23.0927565,213.91,213.84,42.88903388]
["bitfinex","SOLUSD",1736005061655,23.0927565,213.93,213.86,23.0927565]
["bitfinex","SOLUSD",1736005062063,23.0927565,213.92,213.85,23.0927565]
["bitfinex","SOLUSD",1736005062881,23.0927565,213.92,213.84,42.88903388]
["bitfinex","SOLUSD",1736005063170,23.0927565,213.88,213.84,19.79627738]
["bitfinex","SOLUSD",1736005064067,11.6866,213.92,213.84,19.79627738]
["bitfinex","SOLUSD",1736005064068,23.0927565,213.89,213.84,19.79627738]
["bitfinex","SOLUSD",1736005064442,23.0927565,213.87,213.84,19.79627738]
["bitfinex","SOLUSD",1736005064772,43.0927565,213.9,213.84,19.79627738]
["bitfinex","SOLUSD",1736005064938,23.0927565,213.91,213.84,42.88903388]
["bitfinex","SOLUSD",1736005065135,23.0927565,213.92,213.85,23.0927565]
["bitfinex","SOLUSD",1736005065340,23.0927565,213.91,213.84,19.79627738]
["bitfinex","SOLUSD",1736005065950,23.0927565,213.9,213.84,19.79627738]
["bitfinex","SOLUSD",1736005066884,23.0927565,213.94,213.87,23.0927565]
["bitfinex","SOLUSD",1736005067270,23.0927565,213.91,213.84,42.88903388]
["bitfinex","SOLUSD",1736005067975,23.0927565,213.92,213.85,23.0927565]
["bitfinex","SOLUSD",1736005068156,23.0927565,213.95,213.88,23.0927565]
["bitfinex","SOLUSD",1736005068488,23.0927565,213.96,213.88,23.0927565]
["bitfinex","SOLUSD",1736005068853,23.0927565,213.96,213.89,23.0927565]
["bitfinex","SOLUSD",1736005069086,48.32607833,213.97,213.9,23.0927565]
["bitfinex","SOLUSD",1736005069252,23.0927565,213.97,213.9,23.0927565]
["bitfinex","SOLUSD",1736005069453,23.0927565,213.96,213.89,23.0927565]
["bitfinex","SOLUSD",1736005069852,23.0927565,213.95,213.87,23.0927565]
["bitfinex","SOLUSD",1736005070152,23.0927565,213.97,213.89,23.0927565]
["bitfinex","SOLUSD",1736005070352,23.0927565,213.96,213.89,23.0927565]
["bitfinex","SOLUSD",1736005071456,23.0927565,213.97,213.9,23.0927565]
["bitfinex","SOLUSD",1736005071676,23.0927565,213.96,213.89,23.0927565]
["bitfinex","SOLUSD",1736005071987,23.0927565,213.97,213.89,23.0927565]
["bitfinex","SOLUSD",1736005072383,23.0927565,213.96,213.89,23.0927565]
["bitfinex","SOLUSD",1736005072985,23.0927565,213.93,213.84,19.79627738]
["bitfinex","SOLUSD",1736005073195,23.0927565,213.91,213.84,42.88903388]
["bitfinex","SOLUSD",1736005073481,23.0927565,213.91,213.84,19.79627738]
["bitfinex","SOLUSD",1736005073679,23.0927565,213.91,213.84,42.88903388]
["bitfinex","SOLUSD",1736005073880,55.0499,213.98,213.86,23.0927565]
["bitfinex","SOLUSD",1736005073881,23.0927565,213.93,213.86,23.0927565]
["bitfinex","SOLUSD",1736005074581,31.6833,213.98,213.89,23.0927565]
["bitfinex","SOLUSD",1736005074582,23.0927565,213.96,213.89,23.0927565]
["bitfinex","SOLUSD",1736005074787,23.0927565,213.97,213.89,23.0927565]
["bitfinex","SOLUSD",1736005074979,23.0927565,213.96,213.88,23.0927565]
["bitfinex","SOLUSD",1736005075289,23.0927565,213.94,213.87,23.0927565]
["bitfinex","SOLUSD",1736005075972,23.0927565,213.94,213.86,23.0927565]
["bitfinex","SOLUSD",1736005076178,23.0927565,213.93,213.86,23.0927565]
["bitfinex","SOLUSD",1736005076479,23.0927565,213.93,213.86,14.43532415]
["bitfinex","SOLUSD",1736005076480,14.43532415,213.93,213.86,14.43532415]
["bitfinex","SOLUSD",1736005076700,14.43532415,213.9,213.84,19.79627738]
["bitfinex","SOLUSD",1736005076862,14.43532415,213.88,213.84,19.79627738]
["bitfinex","SOLUSD",1736005077061,44.43532415,213.89,213.84,19.79627738]
["bitfinex","SOLUSD",1736005077299,14.43532415,213.86,213.84,19.79627738]
["bitfinex","SOLUSD",1736005077478,14.43532415,213.87,213.84,19.79627738]
["bitfinex","SOLUSD",1736005077787,30.0,213.89,213.86,14.43532415]
["bitfinex","SOLUSD",1736005077985,30.0,213.89,213.87,14.43532415]
["bitfinex","SOLUSD",1736005078182,14.43532415,213.92,213.84,19.79627738]
["bitfinex","SOLUSD",1736005078388,23.09889876,213.92,213.85,23.09889876]
["bitfinex","SOLUSD",1736005078581,23.09889876,213.93,213.86,23.09889876]
["bitfinex","SOLUSD",1736005078769,23.09889876,213.93,213.85,23.09889876]
["bitfinex","SOLUSD",1736005078987,23.09889876,213.93,213.84,19.79627738]
["bitfinex","SOLUSD",1736005078988,23.09889876,213.92,213.84,19.79627738]
["bitfinex","SOLUSD",1736005079190,23.09889876,213.94,213.87,23.09889876]
["bitfinex","SOLUSD",1736005079397,23.09889876,213.95,213.88,23.09889876]
["bitfinex","SOLUSD",1736005081077,23.09889876,213.94,213.87,23.09889876]
["bitfinex","SOLUSD",1736005081273,23.09889876,213.95,213.88,23.09889876]
["bitfinex","SOLUSD",1736005082384,23.09889876,213.96,213.88,23.09889876]
["bitfinex","SOLUSD",1736005082802,23.09889876,213.95,213.88,23.09889876]
["bitfinex","SOLUSD",1736005083097,25.2283014,214.02,213.93,23.09889876]
["bitfinex","SOLUSD",1736005083302,25.2283014,214.02,213.96,23.09889876]
["bitfinex","SOLUSD",1736005083478,48.32720016,214.02,213.95,23.09889876]
["bitfinex","SOLUSD",1736005083679,23.09889876,213.97,213.9,23.09889876]
["bitfinex","SOLUSD",1736005083999,23.09889876,213.96,213.89,1.52]
["bitfinex","SOLUSD",1736005084307,23.09889876,213.96,213.89,24.61889876]
["bitfinex","SOLUSD",1736005084515,43.09889876,213.98,213.91,23.09889876]
["bitfinex","SOLUSD",1736005084805,23.09889876,213.97,213.9,23.09889876]
["bitfinex","SOLUSD",1736005084993,23.09889876,214.01,213.93,23.09889876]
["bitfinex","SOLUSD",1736005085200,25.2283014,214.02,213.96,23.09889876]
["bitfinex","SOLUSD",1736005086486,48.32720016,214.02,213.95,23.09889876]
["bitfinex","SOLUSD",1736005086680,2.74,214.09,214.01,23.09889876]
["bitfinex","SOLUSD",1736005086681,23.09889876,214.09,214.01,23.09889876]
["bitfinex","SOLUSD",1736005086905,23.09889876,214.11,214.04,23.09889876]
["bitfinex","SOLUSD",1736005087094,7.05795965,214.13,214.07,23.09889876]
["bitfinex","SOLUSD",1736005087283,7.05795965,214.13,214.08,23.09889876]
["bitfinex","SOLUSD",1736005087982,23.09889876,214.15,214.08,23.09889876]
["bitfinex","SOLUSD",1736005088389,23.09889876,214.14,214.07,23.09889876]
["bitfinex","SOLUSD",1736005088604,23.09889876,214.1,214.04,23.09889876]
["bitfinex","SOLUSD",1736005088796,23.09889876,214.15,214.08,23.09889876]
["bitfinex","SOLUSD",1736005089003,23.09889876,214.16,214.09,23.09889876]
["bitfinex","SOLUSD",1736005089410,23.09889876,214.14,214.08,23.09889876]
["bitfinex","SOLUSD",1736005089591,23.09889876,214.14,214.07,23.09889876]
["bitfinex","SOLUSD",1736005089794,23.09889876,214.09,214.02,24.61889876]
["bitfinex","SOLUSD",1736005090014,23.09889876,214.05,213.98,23.09889876]
["bitfinex","SOLUSD",1736005090514,23.09889876,214.06,213.99,23.09889876]
["bitfinex","SOLUSD",1736005090798,23.09889876,214.07,214.0,23.09889876]
["bitfinex","SOLUSD",1736005091008,23.09889876,214.09,214.02,23.09889876]
["bitfinex","SOLUSD",1736005091515,23.09889876,214.08,214.01,23.09889876]
["bitfinex","SOLUSD",1736005091891,23.09889876,214.06,213.97,8.0769]
["bitfinex","SOLUSD",1736005092123,23.09889876,214.02,213.97,1.52]
["bitfinex","SOLUSD",1736005092624,23.09889876,214.02,213.95,23.09889876]
["bitfinex","SOLUSD",1736005093501,23.09889876,214.04,213.97,23.09889876]
["bitfinex","SOLUSD",1736005093695,23.09889876,214.06,213.99,23.09889876]
["bitfinex","SOLUSD",1736005094111,23.09889876,214.05,213.98,23.09889876]
["bitfinex","SOLUSD",1736005094316,23.09889876,214.04,213.97,23.09889876]
["bitfinex","SOLUSD",1736005094626,23.09889876,214.02,213.95,23.09889876]
["bitfinex","SOLUSD",1736005094794,23.09889876,214.02,213.94,23.09889876]
["bitfinex","SOLUSD",1736005095208,23.09889876,214.02,213.95,23.09889876]
["bitfinex","SOLUSD",1736005095601,23.09889876,214.04,213.96,23.09889876]
["bitfinex","SOLUSD",1736005095905,23.09889876,214.02,213.95,23.09889876]
["bitfinex","SOLUSD",1736005096107,43.09889876,214.03,213.95,23.09889876]
["bitfinex","SOLUSD",1736005096626,23.09889876,214.02,213.95,23.09889876]
["bitfinex","SOLUSD",1736005096840,43.09889876,214.03,213.95,23.09889876]
["bitfinex","SOLUSD",1736005097016,23.09889876,214.05,213.97,23.09889876]
["bitfinex","SOLUSD",1736005097224,23.09889876,214.09,214.02,23.09889876]
["bitfinex","SOLUSD",1736005097426,23.09889876,214.08,214.01,23.09889876]
["bitfinex","SOLUSD",1736005097824,23.09889876,214.08,214.0,23.09889876]
["bitfinex","SOLUSD",1736005098009,23.09889876,214.07,214.0,23.09889876]
["bitfinex","SOLUSD",1736005098523,23.09889876,214.1,214.02,23.09889876]
["bitfinex","SOLUSD",1736005098838,23.09889876,214.09,214.02,23.09889876]
["bitfinex","SOLUSD",1736005099013,23.09889876,214.1,214.02,23.09889876]
["bitfinex","SOLUSD",1736005099218,23.09889876,214.11,214.04,23.09889876]
["bitfinex","SOLUSD",1736005100542,23.09889876,214.16,214.09,23.09889876]
["bitfinex","SOLUSD",1736005101244,23.09889876,214.12,214.05,29.33869876]
["bitfinex","SOLUSD",1736005101857,23.09889876,214.09,214.03,1.6504]
["bitfinex","SOLUSD",1736005102152,23.09889876,214.06,214.03,1.6504]
["bitfinex","SOLUSD",1736005102318,23.09889876,214.05,213.98,23.09889876]
["bitfinex","SOLUSD",1736005102517,23.09889876,214.01,213.97,1.6504]
["bitfinex","SOLUSD",1736005103531,23.09889876,214.02,213.97,1.6504]
["bitfinex","SOLUSD",1736005103729,23.09889876,214.03,213.97,1.6504]
["bitfinex","SOLUSD",1736005103928,23.09889876,214.02,213.97,1.6504]
["bitfinex","SOLUSD",1736005104139,23.09889876,214.01,213.97,1.6504]
["bitfinex","SOLUSD",1736005104325,11.6796,214.05,213.92,24.74929876]
["bitfinex","SOLUSD",1736005104326,23.09889876,214.0,213.92,24.74929876]
["bitfinex","SOLUSD",1736005104526,23.09889876,214.02,213.94,23.09889876]
["bitfinex","SOLUSD",1736005104837,23.09889876,214.02,213.95,23.09889876]
["bitfinex","SOLUSD",1736005105218,23.09889876,214.03,213.95,23.09889876]
["bitfinex","SOLUSD",1736005105652,23.09889876,214.03,213.96,23.09889876]
["bitfinex","SOLUSD",1736005106222,23.09889876,214.02,213.95,23.09889876]
["bitfinex","SOLUSD",1736005106533,23.09889876,214.03,213.95,23.09889876]
["bitfinex","SOLUSD",1736005106738,23.09889876,214.02,213.95,23.09889876]
["bitfinex","SOLUSD",1736005107722,23.09889876,214.03,213.95,23.09889876]
["bitfinex","SOLUSD",1736005108849,23.09889876,214.04,213.96,23.09889876]
["bitfinex","SOLUSD",1736005109238,23.09889876,214.09,214.02,23.09889876]
["bitfinex","SOLUSD",1736005109546,23.09889876,214.1,214.02,23.09889876]
["bitfinex","SOLUSD",1736005109752,23.776884,214.06,213.99,23.09889876]
["bitfinex","SOLUSD",1736005109962,46.87578276,214.06,213.99,23.09889876]
["bitfinex","SOLUSD",1736005110465,46.87578276,214.04,213.97,23.09889876]
["bitfinex","SOLUSD",1736005110642,23.09889876,214.03,213.96,23.09889876]
["bitfinex","SOLUSD",1736005111321,23.09889876,214.01,213.93,23.09889876]
["bitfinex","SOLUSD",1736005111519,23.09889876,213.99,213.92,1.6504]
["bitfinex","SOLUSD",1736005111748,23.776884,213.98,213.92,1.6504]
["bitfinex","SOLUSD",1736005111949,46.87578276,213.96,213.89,23.09889876]
["bitfinex","SOLUSD",1736005112182,23.776884,213.94,213.87,24.74929876]
["bitfinex","SOLUSD",1736005112372,23.09889876,213.97,213.88,23.09889876]
["bitfinex","SOLUSD",1736005112559,23.09889876,213.98,213.91,23.09889876]
["bitfinex","SOLUSD",1736005112894,23.776884,213.98,213.91,23.09889876]
["bitfinex","SOLUSD",1736005113196,23.09889876,214.01,213.94,23.09889876]
["bitfinex","SOLUSD",1736005113359,23.09889876,214.02,213.94,23.09889876]
["bitfinex","SOLUSD",1736005113692,23.09889876,214.02,213.95,23.09889876]
["bitfinex","SOLUSD",1736005114486,23.776884,213.99,213.94,23.09889876]
["bitfinex","SOLUSD",1736005114686,23.09889876,213.99,213.91,23.09889876]
["bitfinex","SOLUSD",1736005115047,23.09889876,213.98,213.9,23.09889876]
["bitfinex","SOLUSD",1736005115253,23.09889876,213.95,213.88,23.09889876]
["bitfinex","SOLUSD",1736005115451,23.09889876,213.92,213.87,1.6504]
["bitfinex","SOLUSD",1736005116559,23.09889876,213.92,213.85,23.09889876]
["bitfinex","SOLUSD",1736005116560,23.776884,213.91,213.85,23.09889876]
["bitfinex","SOLUSD",1736005116768,46.87578276,213.91,213.84,42.89517614]
["bitfinex","SOLUSD",1736005116980,11.6845,213.96,213.88,23.09889876]
["bitfinex","SOLUSD",1736005116981,23.09889876,213.96,213.88,23.09889876]
["bitfinex","SOLUSD",1736005117180,23.09889876,213.98,213.91,23.09889876]
["bitfinex","SOLUSD",1736005117487,23.09889876,213.99,213.92,23.09889876]
["bitfinex","SOLUSD",1736005117658,23.776884,213.98,213.92,23.09889876]
["bitfinex","SOLUSD",1736005117858,23.776884,213.98,213.91,23.09889876]
["bitfinex","SOLUSD",1736005118054,46.87578276,213.98,213.91,23.09889876]
["bitfinex","SOLUSD",1736005118274,23.09889876,213.98,213.91,23.09889876]
["bitfinex","SOLUSD",1736005118791,23.776884,213.99,213.92,23.09889876]
["bitfinex","SOLUSD",1736005118792,23.09889876,213.99,213.92,23.09889876]
["bitfinex","SOLUSD",1736005118963,23.09889876,214.01,213.94,23.09889876]
["bitfinex","SOLUSD",1736005119163,6.3558,214.05,213.96,23.09889876]
["bitfinex","SOLUSD",1736005119164,23.09889876,214.03,213.96,23.09889876]
["bitfinex","SOLUSD",1736005119366,23.09889876,214.04,213.97,23.09889876]
["bitfinex","SOLUSD",1736005119568,23.09889876,214.06,213.99,23.09889876]
["bitfinex","SOLUSD",1736005119791,6.1615,214.1,214.0,23.09889876]
["bitfinex","SOLUSD",1736005119792,23.09889876,214.07,214.0,23.09889876]
["bitfinex","SOLUSD",1736005120175,23.09889876,214.1,214.03,23.09889876]
["bitfinex","SOLUSD",1736005120505,23.09889876,214.1,213.95,23.09889876]
["bitfinex","SOLUSD",1736005120506,23.09889876,214.11,214.04,23.09889876]
["bitfinex","SOLUSD",1736005120871,23.776884,214.1,214.04,23.09889876]
["bitfinex","SOLUSD",1736005121076,2.8,214.18,214.05,23.09889876]
["bitfinex","SOLUSD",1736005121299,23.09889876,214.13,214.06,23.09889876]
["bitfinex","SOLUSD",1736005121800,18.72955965,214.2,214.03,6.625]
["bitfinex","SOLUSD",1736005121801,23.09889876,214.14,214.07,23.09889876]
["bitfinex","SOLUSD",1736005122596,11.6716,214.2,214.06,1.5283]
["bitfinex","SOLUSD",1736005122597,23.09889876,214.12,214.06,1.5283]
["bitfinex","SOLUSD",1736005122774,23.09889876,214.09,214.06,1.5283]
["bitfinex","SOLUSD",1736005123115,23.776884,214.16,214.0,24.62719876]
["bitfinex","SOLUSD",1736005123116,23.09889876,214.07,214.0,24.62719876]
["bitfinex","SOLUSD",1736005123502,23.09889876,214.06,214.0,1.5283]
["bitfinex","SOLUSD",1736005123684,11.674,214.15,214.0,1.5283]
["bitfinex","SOLUSD",1736005123685,46.87578276,214.05,214.0,1.5283]
["bitfinex","SOLUSD",1736005124191,23.776884,214.05,214.0,1.5283]
["bitfinex","SOLUSD",1736005124407,46.87578276,214.05,214.0,1.5283]
["bitfinex","SOLUSD",1736005124625,23.09889876,214.02,213.95,23.09889876]
["bitfinex","SOLUSD",1736005124906,23.09889876,214.03,213.96,23.09889876]
["bitfinex","SOLUSD",1736005125212,23.09889876,214.07,214.0,23.09889876]
["bitfinex","SOLUSD",1736005125702,23.09889876,214.08,214.01,23.09889876]
["bitfinex","SOLUSD",1736005126086,23.09889876,214.08,213.95,35.4846613]
["bitfinex","SOLUSD",1736005126087,23.776884,214.08,214.02,23.09889876]
["bitfinex","SOLUSD",1736005127125,23.09889876,214.11,214.04,23.09889876]
["bitfinex","SOLUSD",1736005127322,23.09889876,214.11,213.98,11.683]
["bitfinex","SOLUSD",1736005127323,46.87578276,214.12,214.05,23.09889876]
["bitfinex","SOLUSD",1736005127709,23.09889876,214.13,214.06,23.09889876]
["bitfinex","SOLUSD",1736005128932,23.09889876,214.13,214.06,24.62719876]
["bitfinex","SOLUSD",1736005129534,23.09889876,214.12,214.06,1.5283]
["bitfinex","SOLUSD",1736005129927,23.09889876,214.13,214.06,24.62719876]
["bitfinex","SOLUSD",1736005131124,46.87578276,214.12,214.06,1.5283]
["bitfinex","SOLUSD",1736005131429,23.09889876,214.08,214.02,23.09889876]
["bitfinex","SOLUSD",1736005131611,23.09889876,214.08,214.01,24.62719876]
["bitfinex","SOLUSD",1736005131807,23.776884,214.04,214.01,1.5283]
["bitfinex","SOLUSD",1736005132014,46.87578276,214.04,214.01,1.5283]
["bitfinex","SOLUSD",1736005132231,23.776884,214.04,214.01,1.5283]
["bitfinex","SOLUSD",1736005133042,23.09889876,214.06,214.01,1.5283]
["bitfinex","SOLUSD",1736005133227,23.09889876,214.08,214.01,24.62719876]
["bitfinex","SOLUSD",1736005133426,23.09889876,214.08,214.02,23.09889876]
["bitfinex","SOLUSD",1736005134029,23.776884,214.08,214.02,23.09889876]
["bitfinex","SOLUSD",1736005134454,23.776884,214.09,214.03,23.09889876]
["bitfinex","SOLUSD",1736005135039,23.09889876,214.11,214.04,23.09889876]
["bitfinex","SOLUSD",1736005135224,23.09889876,214.12,214.05,23.09889876]
["bitfinex","SOLUSD",1736005135422,23.776884,214.1,214.04,23.09889876]
["bitfinex","SOLUSD",1736005135735,23.09889876,214.08,214.01,24.62719876]
["bitfinex","SOLUSD",1736005135908,23.09889876,214.07,214.01,1.5283]
["bitfinex","SOLUSD",1736005136108,23.09889876,214.09,214.02,23.09889876]
["bitfinex","SOLUSD",1736005137044,23.09889876,214.1,214.02,23.09889876]
["bitfinex","SOLUSD",1736005137224,23.776884,214.1,214.04,23.09889876]
["bitfinex","SOLUSD",1736005138017,46.87578276,214.1,214.03,23.09889876]
["bitfinex","SOLUSD",1736005138325,46.87578276,214.1,214.01,1.5283]
["bitfinex","SOLUSD",1736005138326,23.09889876,214.1,214.02,23.09889876]
["bitfinex","SOLUSD",1736005138530,23.09889876,214.1,214.03,23.09889876]
["bitfinex","SOLUSD",1736005138727,23.09889876,214.15,214.06,23.09889876]
["bitfinex","SOLUSD",1736005138923,23.09889876,214.16,214.08,23.09889876]
["bitfinex","SOLUSD",1736005139131,23.776884,214.15,214.09,23.09889876]
["bitfinex","SOLUSD",1736005139339,23.09889876,214.15,214.03,0.70069892]
["bitfinex","SOLUSD",1736005139508,6.1615,214.21,214.04,23.09889876]
["bitfinex","SOLUSD",1736005139509,23.09889876,214.11,214.04,23.09889876]
["bitfinex","SOLUSD",1736005139842,23.09889876,214.11,214.02,2.7]
["bitfinex","SOLUSD",1736005140051,23.776884,214.11,214.05,23.09889876]
["bitfinex","SOLUSD",1736005140429,23.776884,214.12,214.05,23.09889876]
["bitfinex","SOLUSD",1736005141354,11.6713,214.2,214.02,3.40065099]
["bitfinex","SOLUSD",1736005141527,23.09889876,214.16,214.08,23.09889876]
["bitfinex","SOLUSD",1736005141863,23.09889876,214.16,214.09,23.09889876]
["bitfinex","SOLUSD",1736005142069,23.09889876,214.18,214.11,23.09889876]
["bitfinex","SOLUSD",1736005142232,23.09889876,214.19,214.11,23.09889876]
["bitfinex","SOLUSD",1736005142432,23.09889876,214.2,214.13,1.632]
["bitfinex","SOLUSD",1736005142652,23.09889876,214.21,214.13,24.73089876]
["bitfinex","SOLUSD",1736005142858,23.09889876,214.21,214.14,23.09889876]
["bitfinex","SOLUSD",1736005143053,23.09889876,214.23,214.15,23.09889876]
["bitfinex","SOLUSD",1736005143359,23.09889876,214.24,214.17,23.09889876]
["bitfinex","SOLUSD",1736005144270,23.09889876,214.26,214.19,23.09889876]
["bitfinex","SOLUSD",1736005144455,23.09889876,214.27,214.2,23.09889876]
["bitfinex","SOLUSD",1736005144655,23.09889876,214.29,214.22,23.09889876]
["bitfinex","SOLUSD",1736005144833,23.09889876,214.29,214.15,0.70017452]
["bitfinex","SOLUSD",1736005144834,23.09889876,214.31,214.24,23.09889876]
["bitfinex","SOLUSD",1736005145039,23.09889876,214.32,214.25,23.09889876]
["bitfinex","SOLUSD",1736005145250,23.09889876,214.34,214.27,23.09889876]
["bitfinex","SOLUSD",1736005145825,23.09889876,214.33,214.26,23.09889876]
["bitfinex","SOLUSD",1736005146025,23.09889876,214.32,214.25,23.09889876]
["bitfinex","SOLUSD",1736005146265,23.09889876,214.35,214.28,23.09889876]
["bitfinex","SOLUSD",1736005146645,23.09889876,214.34,214.27,23.09889876]
["bitfinex","SOLUSD",1736005147758,23.09889876,214.37,214.3,23.09889876]
["bitfinex","SOLUSD",1736005147936,23.09889876,214.37,214.22,9.67271731]
["bitfinex","SOLUSD",1736005147937,43.09889876,214.38,214.31,23.09889876]
["bitfinex","SOLUSD",1736005148137,23.776884,214.37,214.31,23.09889876]
["bitfinex","SOLUSD",1736005148433,43.09889876,214.38,214.31,23.09889876]
["bitfinex","SOLUSD",1736005148870,43.09889876,214.38,214.22,6.2728]
["bitfinex","SOLUSD",1736005148871,23.776884,214.31,214.22,6.2728]
["bitfinex","SOLUSD",1736005149049,23.09889876,214.27,214.22,6.2728]
["bitfinex","SOLUSD",1736005149370,23.09889876,214.3,214.22,29.37169876]
["bitfinex","SOLUSD",1736005149582,46.87578276,214.28,214.22,6.2728]
["bitfinex","SOLUSD",1736005149759,23.776884,214.28,214.21,1.632]
["bitfinex","SOLUSD",1736005149945,23.09889876,214.23,214.17,6.2728]
["bitfinex","SOLUSD",1736005150273,23.776884,214.22,214.17,6.2728]
["bitfinex","SOLUSD",1736005150650,23.09889876,214.24,214.17,29.37169876]
["bitfinex","SOLUSD",1736005150973,23.09889876,214.25,214.18,23.09889876]
["bitfinex","SOLUSD",1736005151149,23.09889876,214.27,214.2,23.09889876]
["bitfinex","SOLUSD",1736005151558,23.09889876,214.27,214.17,6.2728]
["bitfinex","SOLUSD",1736005151559,23.09889876,214.25,214.17,29.37169876]
["bitfinex","SOLUSD",1736005151744,20.0,214.31,214.15,1.632]
["bitfinex","SOLUSD",1736005151745,23.09889876,214.21,214.15,1.632]
["bitfinex","SOLUSD",1736005151949,23.09889876,214.18,214.12,6.2728]
["bitfinex","SOLUSD",1736005152247,23.09889876,214.19,214.12,6.2728]
["bitfinex","SOLUSD",1736005152450,23.09889876,214.2,214.13,23.09889876]
["bitfinex","SOLUSD",1736005152695,23.09889876,214.19,214.12,6.2728]
["bitfinex","SOLUSD",1736005152977,23.09889876,214.19,214.12,29.37169876]
["bitfinex","SOLUSD",1736005153579,23.09889876,214.15,214.09,1.632]
["bitfinex","SOLUSD",1736005153749,23.776884,214.2,214.09,1.632]
["bitfinex","SOLUSD",1736005153958,23.776884,214.16,214.09,1.632]
["bitfinex","SOLUSD",1736005154155,46.87578276,214.16,214.09,24.73089876]
["bitfinex","SOLUSD",1736005154478,23.09889876,214.15,214.09,1.632]
["bitfinex","SOLUSD",1736005155049,30.0,214.14,214.11,23.09889876]
["bitfinex","SOLUSD",1736005155456,23.776884,214.16,214.1,23.09889876]
["bitfinex","SOLUSD",1736005156581,23.776884,214.17,214.1,23.09889876]
["bitfinex","SOLUSD",1736005156976,23.09889876,214.19,214.12,23.09889876]
["bitfinex","SOLUSD",1736005157564,23.09889876,214.14,214.09,1.632]
["bitfinex","SOLUSD",1736005157879,23.09889876,214.13,214.09,1.632]
["bitfinex","SOLUSD",1736005158089,23.09889876,214.11,214.06,6.6152]
["bitfinex","SOLUSD",1736005158288,23.09889876,214.12,214.05,29.73639876]
["bitfinex","SOLUSD",1736005158765,23.776884,214.16,214.04,1.6648]
["bitfinex","SOLUSD",1736005158766,23.09889876,214.11,214.04,24.76369876]
["bitfinex","SOLUSD",1736005158958,23.09889876,214.1,214.04,1.6648]
["bitfinex","SOLUSD",1736005159163,23.09889876,214.11,214.04,1.6648]
["bitfinex","SOLUSD",1736005159564,23.09889876,214.11,214.04,24.76369876]
["bitfinex","SOLUSD",1736005161157,23.09889876,214.13,214.06,23.09889876]
["bitfinex","SOLUSD",1736005161379,23.09889876,214.14,214.06,23.09889876]
["bitfinex","SOLUSD",1736005161586,23.09889876,214.16,214.09,23.09889876]
["bitfinex","SOLUSD",1736005161764,23.09889876,214.19,214.11,23.09889876]
["bitfinex","SOLUSD",1736005161984,23.09889876,214.2,214.12,23.09889876]
["bitfinex","SOLUSD",1736005162694,23.09889876,214.21,214.14,23.09889876]
["bitfinex","SOLUSD",1736005162891,23.09889876,214.23,214.15,23.09889876]
["bitfinex","SOLUSD",1736005163192,23.09889876,214.27,214.19,23.09889876]
["bitfinex","SOLUSD",1736005163499,23.09889876,214.3,214.22,23.09889876]
["bitfinex","SOLUSD",1736005163859,23.776884,214.29,214.22,23.09889876]
["bitfinex","SOLUSD",1736005164083,23.09889876,214.29,214.22,23.09889876]
["bitfinex","SOLUSD",1736005164260,23.09889876,214.24,214.17,23.09889876]
["bitfinex","SOLUSD",1736005164480,23.09889876,214.23,214.16,24.76369876]
["bitfinex","SOLUSD",1736005165184,23.09889876,214.2,214.16,1.6648]
["bitfinex","SOLUSD",1736005165388,23.09889876,214.18,214.11,24.76369876]
["bitfinex","SOLUSD",1736005165873,23.09889876,214.2,214.13,23.09889876]
["bitfinex","SOLUSD",1736005166379,23.09889876,214.17,214.11,1.6648]
["bitfinex","SOLUSD",1736005166584,23.09889876,214.16,214.11,1.6648]
["bitfinex","SOLUSD",1736005166893,23.09889876,214.18,214.11,24.76369876]
["bitfinex","SOLUSD",1736005167099,23.776884,214.18,214.11,24.76369876]
["bitfinex","SOLUSD",1736005167433,23.09889876,214.19,214.11,24.76369876]
["bitfinex","SOLUSD",1736005167697,23.09889876,214.2,214.13,23.09889876]
["bitfinex","SOLUSD",1736005167899,23.776884,214.19,214.13,23.09889876]
["bitfinex","SOLUSD",1736005168113,46.87578276,214.19,214.12,23.09889876]
["bitfinex","SOLUSD",1736005168287,23.09889876,214.19,214.12,23.09889876]
["bitfinex","SOLUSD",1736005168485,23.09889876,214.21,214.14,23.09889876]
["bitfinex","SOLUSD",1736005168797,23.09889876,214.23,214.16,23.09889876]
["bitfinex","SOLUSD",1736005169208,23.09889876,214.25,214.18,23.09889876]
["bitfinex","SOLUSD",1736005169424,23.09889876,214.26,214.19,23.09889876]
["bitfinex","SOLUSD",1736005169707,23.09889876,214.26,214.11,18.3406]
["bitfinex","SOLUSD",1736005169708,43.09889876,214.22,214.14,23.09889876]
["bitfinex","SOLUSD",1736005170089,43.09889876,214.22,214.15,23.09889876]
["bitfinex","SOLUSD",1736005170405,23.776884,214.23,214.16,23.09889876]
["bitfinex","SOLUSD",1736005170615,23.776884,214.23,214.17,23.09889876]
["bitfinex","SOLUSD",1736005170990,23.09889876,214.27,214.2,23.09889876]
["bitfinex","SOLUSD",1736005171196,23.09889876,214.28,214.2,23.09889876]
["bitfinex","SOLUSD",1736005171814,23.776884,214.28,214.21,23.09889876]
["bitfinex","SOLUSD",1736005172031,23.776884,214.28,214.11,1.6648]
["bitfinex","SOLUSD",1736005172032,23.776884,214.21,214.11,1.6648]
["bitfinex","SOLUSD",1736005172323,23.09889876,214.17,214.11,1.6648]
["bitfinex","SOLUSD",1736005172501,23.09889876,214.15,214.11,1.6648]
["bitfinex","SOLUSD",1736005172922,23.09889876,214.13,214.11,1.6648]
["bitfinex","SOLUSD",1736005173123,23.09889876,214.13,214.06,1.5647]
["bitfinex","SOLUSD",1736005173293,23.09889876,214.09,214.06,1.5647]
["bitfinex","SOLUSD",1736005173693,23.09889876,214.09,214.0,31.20579876]
["bitfinex","SOLUSD",1736005174931,23.09889876,214.06,214.0,8.1069]
["bitfinex","SOLUSD",1736005175128,23.09889876,214.07,214.0,8.1069]
["bitfinex","SOLUSD",1736005175330,23.09889876,214.08,214.0,31.20579876]
["bitfinex","SOLUSD",1736005175615,23.09889876,214.09,214.01,23.09889876]
["bitfinex","SOLUSD",1736005175829,23.09889876,214.1,214.03,23.09889876]
["bitfinex","SOLUSD",1736005176044,23.09889876,214.1,214.02,23.09889876]
["bitfinex","SOLUSD",1736005176330,23.09889876,214.1,214.03,23.09889876]
["bitfinex","SOLUSD",1736005176631,23.09889876,214.12,214.04,23.09889876]
["bitfinex","SOLUSD",1736005176926,23.09889876,214.11,214.03,23.09889876]
["bitfinex","SOLUSD",1736005177929,23.09889876,214.08,214.0,31.20579876]
["bitfinex","SOLUSD",1736005178230,23.09889876,214.07,214.0,31.20579876]
["bitfinex","SOLUSD",1736005179331,23.09889876,214.08,214.0,31.20579876]
["bitfinex","SOLUSD",1736005179532,23.09889876,214.08,214.01,23.09889876]
["bitfinex","SOLUSD",1736005179716,23.09889876,214.09,214.02,23.09889876]
["bitfinex","SOLUSD",1736005179913,23.09889876,214.08,214.01,23.09889876]
["bitfinex","SOLUSD",1736005182845,23.09889876,214.11,214.04,23.09889876]
["bitfinex","SOLUSD",1736005183935,23.09889876,214.13,214.05,23.09889876]
["bitfinex","SOLUSD",1736005184504,23.09889876,214.11,214.03,23.09889876]
["bitfinex","SOLUSD",1736005184710,23.09889876,214.1,214.02,23.09889876]
["bitfinex","SOLUSD",1736005184911,23.09889876,214.1,214.03,23.09889876]
["bitfinex","SOLUSD",1736005185126,23.09889876,214.08,214.0,31.20579876]
["bitfinex","SOLUSD",1736005185326,23.09889876,214.07,214.0,31.20579876]
["bitfinex","SOLUSD",1736005186114,23.09889876,214.06,214.0,8.1069]
["bitfinex","SOLUSD",1736005186833,11.676,214.12,213.95,31.20579876]
["bitfinex","SOLUSD",1736005186834,23.09889876,214.03,213.95,31.20579876]
["bitfinex","SOLUSD",1736005187078,23.09889876,214.02,213.95,31.20579876]
["bitfinex","SOLUSD",1736005187835,23.09889876,214.01,213.95,8.1069]
["bitfinex","SOLUSD",1736005188241,23.09889876,213.97,213.95,1.5647]
["bitfinex","SOLUSD",1736005188458,23.09889876,213.97,213.9,24.66359876]
["bitfinex","SOLUSD",1736005188919,23.09889876,213.96,213.9,1.5647]
["bitfinex","SOLUSD",1736005189574,43.09889876,213.97,213.9,24.66359876]
["bitfinex","SOLUSD",1736005190251,23.09889876,213.99,213.92,23.09889876]
["bitfinex","SOLUSD",1736005190455,23.09889876,214.01,213.94,23.09889876]
["bitfinex","SOLUSD",1736005190957,23.09889876,214.02,213.95,23.09889876]
["bitfinex","SOLUSD",1736005191540,23.09889876,214.04,213.97,23.09889876]
["bitfinex","SOLUSD",1736005194146,23.09889876,214.03,213.96,23.09889876]
["bitfinex","SOLUSD",1736005194455,23.09889876,214.07,214.0,23.09889876]
["bitfinex","SOLUSD",1736005195155,23.09889876,214.08,214.01,23.09889876]
["bitfinex","SOLUSD",1736005195320,23.09889876,214.09,214.01,23.09889876]
["bitfinex","SOLUSD",1736005195523,23.09889876,214.06,213.99,23.09889876]
["bitfinex","SOLUSD",1736005196666,23.09889876,214.07,214.0,23.09889876]
["bitfinex","SOLUSD",1736005197025,23.09889876,214.06,213.99,23.09889876]
["bitfinex","SOLUSD",1736005197958,23.09889876,214.05,213.98,23.09889876]
["bitfinex","SOLUSD",1736005198254,23.09889876,214.05,213.93,312.0]
["bitfinex","SOLUSD",1736005198255,23.09889876,214.03,213.96,23.09889876]
["bitfinex","SOLUSD",1736005198828,43.09889876,214.04,213.97,23.09889876]
["bitfinex","SOLUSD",1736005199029,23.09889876,214.05,213.98,23.09889876]
["bitfinex","SOLUSD",1736005201453,23.09889876,214.04,213.97,23.09889876]
["bitfinex","SOLUSD",1736005201761,23.09889876,214.0,213.93,23.09889876]
["bitfinex","SOLUSD",1736005201940,23.09889876,214.0,213.92,23.09889876]
["bitfinex","SOLUSD",1736005202144,23.09889876,213.97,213.9,1.5647]
["bitfinex","SOLUSD",1736005202343,23.09889876,213.96,213.9,1.5647]
["bitfinex","SOLUSD",1736005202555,23.09889876,213.97,213.9,24.66359876]
["bitfinex","SOLUSD",1736005202967,23.09889876,213.96,213.9,1.5647]
["bitfinex","SOLUSD",1736005203350,23.09889876,213.95,213.88,23.09889876]
["bitfinex","SOLUSD",1736005203661,23.09889876,213.95,213.85,7.8676]
["bitfinex","SOLUSD",1736005203871,23.09889876,213.98,213.91,23.09889876]
["bitfinex","SOLUSD",1736005204029,46.87578276,213.99,213.92,23.09889876]
["bitfinex","SOLUSD",1736005204235,23.09889876,214.0,213.93,23.09889876]
["bitfinex","SOLUSD",1736005204441,25.67889876,214.03,213.96,23.09889876]
["bitfinex","SOLUSD",1736005204944,46.87578276,214.02,213.95,23.09889876]
["bitfinex","SOLUSD",1736005205170,23.09889876,214.0,213.93,23.09889876]
["bitfinex","SOLUSD",1736005205367,23.09889876,214.01,213.94,23.09889876]
["bitfinex","SOLUSD",1736005205863,46.87578276,214.02,213.94,23.09889876]
["bitfinex","SOLUSD",1736005206173,2.58,214.03,213.88,0.70094196]
["bitfinex","SOLUSD",1736005206174,23.09889876,214.0,213.93,23.09889876]
["bitfinex","SOLUSD",1736005207051,23.09889876,214.01,213.94,23.09889876]
["bitfinex","SOLUSD",1736005207253,14.2576,214.09,213.97,23.09889876]
["bitfinex","SOLUSD",1736005207552,23.09889876,214.06,213.99,23.09889876]
["bitfinex","SOLUSD",1736005207951,23.09889876,214.03,213.96,24.61609876]
["bitfinex","SOLUSD",1736005208260,23.09889876,214.02,213.96,1.5172]
["bitfinex","SOLUSD",1736005208678,23.09889876,214.03,213.96,1.5172]
["bitfinex","SOLUSD",1736005208973,23.09889876,214.03,213.96,24.61609876]
["bitfinex","SOLUSD",1736005209154,23.09889876,214.02,213.95,23.09889876]
["bitfinex","SOLUSD",1736005209353,23.09889876,214.0,213.93,23.09889876]
["bitfinex","SOLUSD",1736005209980,46.87578276,214.06,213.91,1.5172]
["bitfinex","SOLUSD",1736005209981,23.09889876,213.97,213.91,1.5172]
["bitfinex","SOLUSD",1736005210162,23.09889876,213.96,213.91,1.5172]
["bitfinex","SOLUSD",1736005210365,23.09889876,213.97,213.91,1.5172]
["bitfinex","SOLUSD",1736005210985,23.09889876,213.98,213.91,24.61609876]
["bitfinex","SOLUSD",1736005211168,46.87578276,214.0,213.92,23.09889876]
["bitfinex","SOLUSD",1736005211853,46.87578276,214.0,213.93,23.09889876]
["bitfinex","SOLUSD",1736005212067,23.09889876,213.99,213.92,23.09889876]
["bitfinex","SOLUSD",1736005212905,23.09889876,214.01,213.94,23.09889876]
["bitfinex","SOLUSD",1736005213204,23.09889876,214.03,213.96,23.09889876]
["bitfinex","SOLUSD",1736005213699,23.09889876,214.05,213.98,23.09889876]
["bitfinex","SOLUSD",1736005214500,2.58,214.07,213.93,23.09889876]
["bitfinex","SOLUSD",1736005214501,23.09889876,214.01,213.93,23.09889876]
["bitfinex","SOLUSD",1736005214665,23.09889876,214.0,213.93,23.09889876]
["bitfinex","SOLUSD",1736005215000,23.09889876,213.99,213.92,23.09889876]
["bitfinex","SOLUSD",1736005215314,23.09889876,214.01,213.93,23.09889876]
["bitfinex","SOLUSD",1736005215499,23.776884,214.05,213.93,23.09889876]
["bitfinex","SOLUSD",1736005215500,23.09889876,214.0,213.93,23.09889876]
["bitfinex","SOLUSD",1736005215790,23.09889876,213.98,213.91,24.61609876]
["bitfinex","SOLUSD",1736005216001,23.09889876,213.99,213.91,24.61609876]
["bitfinex","SOLUSD",1736005216188,23.09889876,214.0,213.93,23.09889876]
["bitfinex","SOLUSD",1736005216492,23.09889876,213.98,213.91,24.61609876]
["bitfinex","SOLUSD",1736005216710,23.09889876,213.99,213.91,24.61609876]
["bitfinex","SOLUSD",1736005217187,23.09889876,213.97,213.91,1.5172]
["bitfinex","SOLUSD",1736005218185,23.09889876,213.96,213.88,23.09889876]
["bitfinex","SOLUSD",1736005218503,23.09889876,213.95,213.88,23.09889876]
["bitfinex","SOLUSD",1736005219301,23.09889876,213.93,213.86,24.69659876]
["bitfinex","SOLUSD",1736005219812,23.09889876,213.94,213.87,23.09889876]
["bitfinex","SOLUSD",1736005220788,23.09889876,213.96,213.89,23.09889876]
["bitfinex","SOLUSD",1736005220988,23.09889876,213.97,213.9,23.09889876]
["bitfinex","SOLUSD",1736005221307,23.09889876,213.96,213.89,23.09889876]
["bitfinex","SOLUSD",1736005221614,23.09889876,213.97,213.89,23.09889876]
["bitfinex","SOLUSD",1736005221907,23.09889876,213.97,213.9,23.09889876]
["bitfinex","SOLUSD",1736005222116,23.09889876,213.99,213.92,23.09889876]
["bitfinex","SOLUSD",1736005222706,23.09889876,213.97,213.9,23.09889876]
["bitfinex","SOLUSD",1736005223020,23.09889876,213.95,213.87,23.09889876]
["bitfinex","SOLUSD",1736005223311,23.09889876,213.95,213.88,23.09889876]
["bitfinex","SOLUSD",1736005224210,23.09889876,213.94,213.87,23.09889876]
["bitfinex","SOLUSD",1736005225598,23.09889876,213.92,213.85,23.09889876]
["bitfinex","SOLUSD",1736005226485,23.09889876,213.88,213.84,19.79627738]
["bitfinex","SOLUSD",1736005226707,23.09889876,213.87,213.84,19.79627738]
["bitfinex","SOLUSD",1736005228398,30.0,213.86,213.84,19.79627738]
["bitfinex","SOLUSD",1736005229215,30.0,213.86,213.85,23.09889876]
["bitfinex","SOLUSD",1736005229392,23.09889876,213.92,213.85,23.09889876]
["bitfinex","SOLUSD",1736005229822,23.09889876,213.95,213.88,23.09889876]
["bitfinex","SOLUSD",1736005230028,30.0,213.9,213.88,23.09889876]
["bitfinex","SOLUSD",1736005230199,30.0,213.9,213.87,23.09889876]
["bitfinex","SOLUSD",1736005230619,30.0,213.9,213.86,23.09889876]
["bitfinex","SOLUSD",1736005231116,2.52,213.96,213.84,19.79627738]
["bitfinex","SOLUSD",1736005231117,23.09889876,213.93,213.87,23.09889876]
["bitfinex","SOLUSD",1736005231430,23.09889876,213.92,213.86,23.09889876]
["bitfinex","SOLUSD",1736005231802,23.09889876,213.94,213.87,23.09889876]
["bitfinex","SOLUSD",1736005232033,23.09889876,213.95,213.88,23.09889876]
["bitfinex","SOLUSD",1736005232348,23.09889876,213.93,213.87,23.09889876]
["bitfinex","SOLUSD",1736005232946,23.09889876,213.94,213.87,23.09889876]
["bitfinex","SOLUSD",1736005233443,22.52,213.96,213.84,19.79627738]
["bitfinex","SOLUSD",1736005233444,23.09889876,213.93,213.86,23.09889876]
["bitfinex","SOLUSD",1736005233948,23.09889876,213.92,213.85,23.09889876]
["bitfinex","SOLUSD",1736005234123,23.09889876,213.89,213.84,19.79627738]
["bitfinex","SOLUSD",1736005234326,23.09889876,213.9,213.84,19.79627738]
["bitfinex","SOLUSD",1736005234842,23.09889876,213.88,213.84,19.79627738]
["bitfinex","SOLUSD",1736005235041,23.09889876,213.87,213.84,19.79627738]
["bitfinex","SOLUSD",1736005235335,23.09889876,213.85,213.84,19.79627738]
["bitfinex","SOLUSD",1736005236122,46.87578276,213.85,213.84,19.79627738]
["bitfinex","SOLUSD",1736005236719,76.87578276,213.85,213.84,19.79627738]
["bitfinex","SOLUSD",1736005236920,30.0,213.85,213.84,19.79627738]
["bitfinex","SOLUSD",1736005239020,30.0,213.85,213.84,42.89517614]
["bitfinex","SOLUSD",1736005239844,30.0,213.85,213.84,19.79627738]
["bitfinex","SOLUSD",1736005241252,23.09889876,213.86,213.84,19.79627738]
["bitfinex","SOLUSD",1736005241950,30.0,213.85,213.84,19.79627738]
["bitfinex","SOLUSD",1736005242129,23.09889876,213.86,213.84,19.79627738]
["bitfinex","SOLUSD",1736005242688,23.09889876,213.85,213.84,19.79627738]
["bitfinex","SOLUSD",1736005243639,53.09889876,213.85,213.84,19.79627738]
["bitfinex","SOLUSD",1736005243962,76.87578276,213.85,213.84,19.79627738]
["bitfinex","SOLUSD",1736005244772,30.0,213.85,213.84,19.79627738]
["bitfinex","SOLUSD",1736005245268,53.776884,213.85,213.84,19.79627738]
["bitfinex","SOLUSD",1736005245646,76.87578276,213.85,213.84,19.79627738]
["bitfinex","SOLUSD",1736005247066,53.09889876,213.85,213.84,19.79627738]
["bitfinex","SOLUSD",1736005248062,76.87578276,213.85,213.84,19.79627738]
["bitfinex","SOLUSD",1736005248546,76.87578276,213.85,213.84,16.76467738]
["bitfinex","SOLUSD",1736005248788,76.87578276,213.85,213.84,12.98597738]
["bitfinex","SOLUSD",1736005248970,53.09889876,213.85,213.84,12.98597738]
["bitfinex","SOLUSD",1736005252177,23.09889876,213.85,213.84,12.98597738]
["bitfinex","SOLUSD",1736005254789,34.78929876,213.85,213.84,12.98597738]
["bitfinex","SOLUSD",1736005255283,64.78929876,213.85,213.84,12.98597738]
["bitfinex","SOLUSD",1736005255456,53.09889876,213.85,213.84,12.98597738]
["bitfinex","SOLUSD",1736005255967,64.78929876,213.85,213.84,12.98597738]
["bitfinex","SOLUSD",1736005257270,34.78929876,213.85,213.84,12.98597738]
["bitfinex","SOLUSD",1736005257477,23.09889876,213.85,213.84,12.98597738]
["bitfinex","SOLUSD",1736005258373,14.44809268,213.85,213.84,12.98597738]
["bitfinex","SOLUSD",1736005260575,14.44809268,213.86,213.84,12.98597738]
["bitfinex","SOLUSD",1736005260882,11.6883,213.89,213.84,12.98597738]
["bitfinex","SOLUSD",1736005260883,14.44809268,213.85,213.84,12.98597738]
["bitfinex","SOLUSD",1736005261174,11.6838,213.97,213.84,12.98597738]
["bitfinex","SOLUSD",1736005261473,14.44809268,213.91,213.84,12.98597738]
["bitfinex","SOLUSD",1736005261673,14.44809268,213.87,213.84,12.98597738]
["bitfinex","SOLUSD",1736005261879,14.44809268,213.9,213.84,12.98597738]
["bitfinex","SOLUSD",1736005262068,14.44809268,213.89,213.84,12.98597738]
["bitfinex","SOLUSD",1736005262380,23.1044372,213.88,213.84,12.98597738]
["bitfinex","SOLUSD",1736005262671,23.1044372,213.89,213.84,12.98597738]
["bitfinex","SOLUSD",1736005263249,23.1044372,213.88,213.84,12.98597738]
["bitfinex","SOLUSD",1736005263872,23.1044372,213.89,213.84,12.98597738]
["bitfinex","SOLUSD",1736005264383,23.1044372,213.92,213.84,36.09041458]
["bitfinex","SOLUSD",1736005264675,23.1044372,213.9,213.84,12.98597738]
["bitfinex","SOLUSD",1736005264978,23.1044372,213.89,213.84,12.98597738]
["bitfinex","SOLUSD",1736005266373,23.1044372,213.88,213.84,12.98597738]
["bitfinex","SOLUSD",1736005267160,23.1044372,213.9,213.84,12.98597738]
["bitfinex","SOLUSD",1736005267366,23.1044372,213.92,213.85,24.7315372]
["bitfinex","SOLUSD",1736005267686,23.1044372,213.92,213.86,6.601]
["bitfinex","SOLUSD",1736005268359,23.1044372,213.91,213.86,6.601]
["bitfinex","SOLUSD",1736005268569,2.5,213.99,213.86,6.601]
["bitfinex","SOLUSD",1736005268570,23.1044372,213.9,213.86,6.601]
["bitfinex","SOLUSD",1736005268858,23.1044372,213.88,213.85,1.6271]
["bitfinex","SOLUSD",1736005269182,23.1044372,213.9,213.85,1.6271]
["bitfinex","SOLUSD",1736005270157,23.1044372,213.89,213.85,1.6271]
["bitfinex","SOLUSD",1736005271275,23.1044372,213.9,213.85,1.6271]
["bitfinex","SOLUSD",1736005271865,23.1044372,213.88,213.85,1.6271]
["bitfinex","SOLUSD",1736005272088,23.1044372,213.88,213.84,12.98597738]
["bitfinex","SOLUSD",1736005272364,23.1044372,213.86,213.84,12.98597738]
["bitfinex","SOLUSD",1736005272574,23.1044372,213.87,213.84,12.98597738]
["bitfinex","SOLUSD",1736005272765,23.1044372,213.88,213.84,12.98597738]
["bitfinex","SOLUSD",1736005273495,23.1044372,213.89,213.84,12.98597738]
["bitfinex","SOLUSD",1736005274177,23.1044372,213.88,213.84,12.98597738]
["bitfinex","SOLUSD",1736005274370,23.1044372,213.87,213.84,12.98597738]
["bitfinex","SOLUSD",1736005275262,23.1044372,213.89,213.84,12.98597738]
["bitfinex","SOLUSD",1736005275585,23.1044372,213.95,213.85,23.776884]
["bitfinex","SOLUSD",1736005275586,23.1044372,213.92,213.85,23.776884]
["bitfinex","SOLUSD",1736005275759,23.1044372,213.92,213.85,46.8813212]
["bitfinex","SOLUSD",1736005276083,23.1044372,213.95,213.9,1.6037]
["bitfinex","SOLUSD",1736005276262,23.1044372,213.98,213.91,46.8813212]
["bitfinex","SOLUSD",1736005276461,23.1044372,213.98,213.93,23.776884]
["bitfinex","SOLUSD",1736005276855,23.1044372,213.94,213.9,1.6037]
["bitfinex","SOLUSD",1736005277058,23.1044372,213.92,213.9,1.6037]
["bitfinex","SOLUSD",1736005279288,23.1044372,213.94,213.9,1.6037]
["bitfinex","SOLUSD",1736005279482,23.1044372,213.95,213.9,1.6037]
["bitfinex","SOLUSD",1736005279783,30.0,213.91,213.9,1.6037]
["bitfinex","SOLUSD",1736005280171,23.1044372,213.95,213.9,1.6037]
["bitfinex","SOLUSD",1736005280887,23.1044372,213.96,213.9,1.6037]
["bitfinex","SOLUSD",1736005281078,23.1044372,213.99,213.92,23.1044372]
["bitfinex","SOLUSD",1736005281756,23.1044372,214.02,213.95,23.1044372]
["bitfinex","SOLUSD",1736005282371,14.42111888,214.03,213.96,38.19800288]
["bitfinex","SOLUSD",1736005282995,14.42111888,214.04,213.98,23.776884]
["bitfinex","SOLUSD",1736005283172,14.42111888,214.02,213.96,6.3245]
["bitfinex","SOLUSD",1736005283369,11.6766,214.11,213.96,6.3245]
["bitfinex","SOLUSD",1736005283370,14.42111888,214.01,213.96,6.3245]
["bitfinex","SOLUSD",1736005283807,14.42111888,214.02,213.96,6.3245]
["bitfinex","SOLUSD",1736005283963,14.42111888,214.01,213.96,6.3245]
["bitfinex","SOLUSD",1736005284273,14.42111888,214.03,213.96,20.74561888]
["bitfinex","SOLUSD",1736005284473,14.1566,214.11,213.96,6.3245]
["bitfinex","SOLUSD",1736005284474,14.42111888,214.02,213.96,6.3245]
["bitfinex","SOLUSD",1736005284869,14.42111888,214.01,213.96,6.3245]
["bitfinex","SOLUSD",1736005285177,14.42111888,214.0,213.96,6.3245]
["bitfinex","SOLUSD",1736005285582,14.42111888,214.02,213.96,6.3245]
["bitfinex","SOLUSD",1736005286168,14.42111888,214.01,213.96,6.3245]
["bitfinex","SOLUSD",1736005286486,14.42111888,214.02,213.96,6.3245]
["bitfinex","SOLUSD",1736005286793,11.6779,214.08,213.96,20.74561888]
["bitfinex","SOLUSD",1736005286976,14.42111888,214.03,213.96,20.74561888]
["bitfinex","SOLUSD",1736005287293,14.42111888,214.02,213.96,6.3245]
["bitfinex","SOLUSD",1736005288189,14.42111888,214.03,213.96,20.74561888]
["bitfinex","SOLUSD",1736005288385,14.42111888,214.04,213.97,38.19800288]
["bitfinex","SOLUSD",1736005288691,14.42111888,214.05,213.98,14.42111888]
["bitfinex","SOLUSD",1736005288895,14.42111888,214.06,213.99,16.02481888]
["bitfinex","SOLUSD",1736005289303,14.42111888,214.07,214.01,14.42111888]
["bitfinex","SOLUSD",1736005289472,14.42111888,214.07,214.0,14.42111888]
["bitfinex","SOLUSD",1736005289673,14.42111888,214.07,214.01,14.42111888]
["bitfinex","SOLUSD",1736005289888,14.42111888,214.08,214.01,14.42111888]
["bitfinex","SOLUSD",1736005290077,14.42111888,214.1,214.03,14.42111888]
["bitfinex","SOLUSD",1736005290489,14.42111888,214.11,214.04,14.42111888]
["bitfinex","SOLUSD",1736005290788,14.42111888,214.12,214.06,14.42111888]
["bitfinex","SOLUSD",1736005290993,30.0,214.07,214.06,14.42111888]
["bitfinex","SOLUSD",1736005291194,14.42111888,214.14,214.06,14.42111888]
["bitfinex","SOLUSD",1736005291388,14.42111888,214.15,214.08,16.02481888]
["bitfinex","SOLUSD",1736005291595,14.42111888,214.16,214.1,14.42111888]
["bitfinex","SOLUSD",1736005291897,30.0,214.11,214.1,14.42111888]
["bitfinex","SOLUSD",1736005292141,14.42111888,214.12,214.08,1.6037]
["bitfinex","SOLUSD",1736005292280,14.42111888,214.09,214.03,1.6037]
["bitfinex","SOLUSD",1736005292473,14.42111888,214.17,213.95,56.10551888]
["bitfinex","SOLUSD",1736005292474,20.0,214.12,213.96,1.6087]
["bitfinex","SOLUSD",1736005292677,14.42111888,214.0,213.96,1.6087]
["bitfinex","SOLUSD",1736005293284,14.42111888,214.02,213.96,1.6087]
["bitfinex","SOLUSD",1736005293682,14.42111888,214.04,213.97,14.42111888]
["bitfinex","SOLUSD",1736005294286,14.42111888,214.03,213.96,16.02981888]
["bitfinex","SOLUSD",1736005294695,14.42111888,214.01,213.96,1.6087]
["bitfinex","SOLUSD",1736005295927,14.42111888,214.02,213.96,1.6087]
["bitfinex","SOLUSD",1736005296309,14.42111888,214.02,213.96,16.02981888]
["bitfinex","SOLUSD",1736005297151,14.42111888,214.02,213.96,1.6087]
["bitfinex","SOLUSD",1736005297440,14.42111888,213.99,213.96,1.6087]
["bitfinex","SOLUSD",1736005298017,11.6803,214.04,213.9,22.07921888]
["bitfinex","SOLUSD",1736005298018,14.42111888,213.97,213.9,22.07921888]
["bitfinex","SOLUSD",1736005298323,14.42111888,213.94,213.9,7.6581]
["bitfinex","SOLUSD",1736005298522,14.42111888,213.94,213.9,1.6087]
["bitfinex","SOLUSD",1736005299323,14.42111888,213.93,213.9,1.6087]
["bitfinex","SOLUSD",1736005299551,30.0,213.92,213.9,1.6087]
["bitfinex","SOLUSD",1736005300409,30.0,213.92,213.9,16.02981888]
["bitfinex","SOLUSD",1736005300611,30.0,213.92,213.91,14.42111888]
["bitfinex","SOLUSD",1736005300839,14.42111888,213.99,213.91,14.42111888]
["bitfinex","SOLUSD",1736005301024,14.42111888,213.98,213.91,14.42111888]
["bitfinex","SOLUSD",1736005301427,14.42111888,213.99,213.92,14.42111888]
["bitfinex","SOLUSD",1736005301831,14.42111888,214.0,213.93,14.42111888]
["bitfinex","SOLUSD",1736005302033,14.42111888,214.01,213.94,14.42111888]
["bitfinex","SOLUSD",1736005302419,14.42111888,214.0,213.93,14.42111888]
["bitfinex","SOLUSD",1736005302627,14.42111888,213.99,213.92,14.42111888]
["bitfinex","SOLUSD",1736005303051,14.42111888,214.0,213.93,14.42111888]
["bitfinex","SOLUSD",1736005303246,14.42111888,214.01,213.93,14.42111888]
["bitfinex","SOLUSD",1736005303451,16.90111888,214.04,213.96,14.42111888]
["bitfinex","SOLUSD",1736005303657,16.90111888,214.04,213.96,20.47051888]
["bitfinex","SOLUSD",1736005303964,16.90111888,214.04,213.97,14.42111888]
["bitfinex","SOLUSD",1736005304326,14.42111888,214.02,213.96,6.0494]
["bitfinex","SOLUSD",1736005304640,14.42111888,214.01,213.96,6.0494]
["bitfinex","SOLUSD",1736005305656,14.42111888,214.02,213.96,6.0494]
["bitfinex","SOLUSD",1736005306251,16.90111888,214.04,213.96,20.47051888]
["bitfinex","SOLUSD",1736005306553,14.42111888,214.03,213.96,20.47051888]
["bitfinex","SOLUSD",1736005306754,11.6787,214.07,213.96,6.0494]
["bitfinex","SOLUSD",1736005306755,14.42111888,214.02,213.96,6.0494]
["bitfinex","SOLUSD",1736005307048,14.42111888,214.01,213.96,6.0494]
["bitfinex","SOLUSD",1736005307258,14.42111888,214.02,213.96,6.0494]
["bitfinex","SOLUSD",1736005308049,14.42111888,214.01,213.96,6.0494]
["bitfinex","SOLUSD",1736005308756,14.42111888,213.99,213.92,14.42111888]
["bitfinex","SOLUSD",1736005308928,14.42111888,213.99,213.91,38.19800288]
["bitfinex","SOLUSD",1736005309132,14.42111888,213.96,213.9,7.6581]
["bitfinex","SOLUSD",1736005309330,14.42111888,213.95,213.9,7.6581]
["bitfinex","SOLUSD",1736005309526,14.42111888,213.96,213.9,7.6581]
["bitfinex","SOLUSD",1736005309748,14.42111888,213.95,213.9,7.6581]
["bitfinex","SOLUSD",1736005310157,14.42111888,213.94,213.9,1.6087]
["bitfinex","SOLUSD",1736005310346,14.42111888,213.93,213.9,1.6087]
["bitfinex","SOLUSD",1736005310660,14.42111888,213.95,213.9,1.6087]
["bitfinex","SOLUSD",1736005310854,14.42111888,213.94,213.9,1.6087]
["bitfinex","SOLUSD",1736005311551,30.0,213.92,213.9,1.6087]
["bitfinex","SOLUSD",1736005313743,14.42111888,213.91,213.85,1.5144]
["bitfinex","SOLUSD",1736005313943,44.42111888,213.92,213.85,15.93551888]
["bitfinex","SOLUSD",1736005314136,30.0,213.9,213.85,15.93551888]
["bitfinex","SOLUSD",1736005314355,30.0,213.9,213.85,1.5144]
["bitfinex","SOLUSD",1736005314967,44.42111888,213.9,213.85,1.5144]
["bitfinex","SOLUSD",1736005315959,14.42111888,213.9,213.85,1.5144]
["bitfinex","SOLUSD",1736005316463,14.42111888,213.91,213.85,1.5144]
["bitfinex","SOLUSD",1736005316668,7.48,214.0,213.87,14.42111888]
["bitfinex","SOLUSD",1736005316669,14.42111888,213.94,213.87,14.42111888]
["bitfinex","SOLUSD",1736005318061,2.46,213.98,213.86,14.42111888]
["bitfinex","SOLUSD",1736005318062,14.42111888,213.93,213.86,14.42111888]
["bitfinex","SOLUSD",1736005318231,14.42111888,213.91,213.85,1.5144]
["bitfinex","SOLUSD",1736005319665,14.42111888,213.92,213.85,1.5144]
["bitfinex","SOLUSD",1736005320057,30.0,213.89,213.85,1.5144]
["bitfinex","SOLUSD",1736005321045,14.42111888,213.88,213.85,1.5144]
["bitfinex","SOLUSD",1736005321273,30.0,213.87,213.85,1.5144]
["bitfinex","SOLUSD",1736005321477,30.0,213.87,213.85,15.93551888]
["bitfinex","SOLUSD",1736005321658,30.0,213.87,213.85,1.5144]
["bitfinex","SOLUSD",1736005322582,14.42111888,213.89,213.84,12.98597738]
["bitfinex","SOLUSD",1736005322876,14.42111888,213.88,213.84,12.98597738]
["bitfinex","SOLUSD",1736005323287,14.42111888,213.85,213.84,12.98597738]
["bitfinex","SOLUSD",1736005323450,44.42111888,213.86,213.84,12.98597738]
["bitfinex","SOLUSD",1736005323887,14.42111888,213.85,213.84,12.98597738]
["bitfinex","SOLUSD",1736005324263,44.42111888,213.85,213.84,12.98597738]
["bitfinex","SOLUSD",1736005324981,56.11151888,213.85,213.84,12.98597738]
["bitfinex","SOLUSD",1736005325348,70.53263776,213.85,213.84,12.98597738]
["bitfinex","SOLUSD",1736005325772,20.0,213.82,213.73,20.11973669]
["bitfinex","SOLUSD",1736005325947,14.42111888,213.76,213.73,20.11973669]
["bitfinex","SOLUSD",1736005326144,14.42111888,213.75,213.73,20.11973669]
["bitfinex","SOLUSD",1736005326367,14.42111888,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005326779,14.42111888,213.76,213.73,20.11973669]
["bitfinex","SOLUSD",1736005327185,14.42111888,213.77,213.73,20.11973669]
["bitfinex","SOLUSD",1736005327353,14.42111888,213.76,213.73,20.11973669]
["bitfinex","SOLUSD",1736005327579,14.42111888,213.75,213.73,20.11973669]
["bitfinex","SOLUSD",1736005327757,14.42111888,213.76,213.73,20.11973669]
["bitfinex","SOLUSD",1736005327951,14.42111888,213.77,213.73,20.11973669]
["bitfinex","SOLUSD",1736005328363,14.42111888,213.8,213.73,34.54085557]
["bitfinex","SOLUSD",1736005328981,32.46,213.81,213.73,20.11973669]
["bitfinex","SOLUSD",1736005328982,14.42111888,213.78,213.73,20.11973669]
["bitfinex","SOLUSD",1736005329575,14.42111888,213.8,213.74,14.42111888]
["bitfinex","SOLUSD",1736005329792,44.42111888,213.81,213.74,14.42111888]
["bitfinex","SOLUSD",1736005329985,14.42111888,213.8,213.74,14.42111888]
["bitfinex","SOLUSD",1736005330281,14.1505,213.85,213.75,14.42111888]
["bitfinex","SOLUSD",1736005330282,14.42111888,213.82,213.75,14.42111888]
["bitfinex","SOLUSD",1736005330583,14.42111888,213.81,213.74,38.19800288]
["bitfinex","SOLUSD",1736005330786,14.42111888,213.8,213.73,34.54085557]
["bitfinex","SOLUSD",1736005330990,14.42111888,213.82,213.75,14.42111888]
["bitfinex","SOLUSD",1736005331168,14.42111888,213.82,213.76,14.42111888]
["bitfinex","SOLUSD",1736005331356,14.42111888,213.8,213.73,34.54085557]
["bitfinex","SOLUSD",1736005331678,14.42111888,213.79,213.73,34.54085557]
["bitfinex","SOLUSD",1736005331977,14.42111888,213.8,213.73,34.54085557]
["bitfinex","SOLUSD",1736005332148,14.42111888,213.81,213.75,14.42111888]
["bitfinex","SOLUSD",1736005332778,30.0,213.76,213.74,38.19800288]
["bitfinex","SOLUSD",1736005332956,30.0,213.76,213.73,20.11973669]
["bitfinex","SOLUSD",1736005332957,44.42111888,213.76,213.73,20.11973669]
["bitfinex","SOLUSD",1736005333158,14.42111888,213.75,213.73,20.11973669]
["bitfinex","SOLUSD",1736005333884,30.0,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005337773,14.42111888,213.75,213.73,20.11973669]
["bitfinex","SOLUSD",1736005337971,14.42111888,213.77,213.73,20.11973669]
["bitfinex","SOLUSD",1736005338369,30.0,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005338769,44.42111888,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005338976,58.84223776,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005339363,44.42111888,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005340282,58.84223776,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005340785,44.42111888,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005347167,30.0,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005348085,30.0,213.74,213.73,333.78453669]
["bitfinex","SOLUSD",1736005348388,14.42111888,213.75,213.73,20.11973669]
["bitfinex","SOLUSD",1736005348607,14.42111888,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005348974,44.42111888,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005356088,14.42111888,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005357820,44.42111888,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005358316,30.0,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005358491,14.42111888,213.75,213.73,20.11973669]
["bitfinex","SOLUSD",1736005358686,14.42111888,213.76,213.73,20.11973669]
["bitfinex","SOLUSD",1736005359008,2.52,213.8,213.73,20.11973669]
["bitfinex","SOLUSD",1736005359009,44.42111888,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005360094,30.0,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005361416,14.42111888,213.8,213.73,20.11973669]
["bitfinex","SOLUSD",1736005361715,14.42111888,213.79,213.73,20.11973669]
["bitfinex","SOLUSD",1736005362315,14.42111888,213.75,213.73,20.11973669]
["bitfinex","SOLUSD",1736005362518,30.0,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005365711,44.42111888,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005366783,30.0,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005369930,44.42111888,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005370526,30.0,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005371246,30.0,213.74,213.73,34.54085557]
["bitfinex","SOLUSD",1736005371544,14.42111888,213.83,213.74,23.776884]
["bitfinex","SOLUSD",1736005371748,14.42111888,213.82,213.75,14.42111888]
["bitfinex","SOLUSD",1736005371920,30.0,213.76,213.75,14.42111888]
["bitfinex","SOLUSD",1736005372249,14.42111888,213.85,213.76,23.776884]
["bitfinex","SOLUSD",1736005372445,14.42111888,213.85,213.78,14.42111888]
["bitfinex","SOLUSD",1736005373040,14.42111888,213.84,213.77,14.42111888]
["bitfinex","SOLUSD",1736005373226,14.42111888,213.83,213.76,38.19800288]
["bitfinex","SOLUSD",1736005373421,14.42111888,213.81,213.75,7.7532]
["bitfinex","SOLUSD",1736005373639,14.42111888,213.79,213.75,7.7532]
["bitfinex","SOLUSD",1736005373835,14.42111888,213.8,213.75,7.7532]
["bitfinex","SOLUSD",1736005376130,14.42111888,213.78,213.75,1.5913]
["bitfinex","SOLUSD",1736005376311,14.42111888,213.77,213.75,1.5913]
["bitfinex","SOLUSD",1736005376712,14.42111888,213.76,213.73,20.11973669]
["bitfinex","SOLUSD",1736005377265,14.42111888,213.75,213.73,20.11973669]
["bitfinex","SOLUSD",1736005377909,14.42111888,213.76,213.73,20.11973669]
["bitfinex","SOLUSD",1736005378105,2.52,213.82,213.73,20.11973669]
["bitfinex","SOLUSD",1736005378106,14.42111888,213.75,213.73,20.11973669]
["bitfinex","SOLUSD",1736005378312,44.42111888,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005382059,30.0,213.74,213.73,36.09655557]
["bitfinex","SOLUSD",1736005382554,30.0,213.74,213.73,59.87343957]
["bitfinex","SOLUSD",1736005382855,7.05795965,213.82,213.74,23.776884]
["bitfinex","SOLUSD",1736005383168,30.0,213.75,213.74,24.47841047]
["bitfinex","SOLUSD",1736005383333,30.0,213.75,213.74,23.776884]
["bitfinex","SOLUSD",1736005383758,14.42111888,213.83,213.74,23.776884]
["bitfinex","SOLUSD",1736005384064,14.42111888,213.83,213.77,14.42111888]
["bitfinex","SOLUSD",1736005384360,14.42111888,213.82,213.77,23.776884]
["bitfinex","SOLUSD",1736005384565,14.42111888,213.83,213.77,38.19800288]
["bitfinex","SOLUSD",1736005384861,14.42111888,213.85,213.78,14.42111888]
["bitfinex","SOLUSD",1736005385062,14.42111888,213.86,213.79,14.42111888]
["bitfinex","SOLUSD",1736005385627,14.42111888,213.85,213.79,14.42111888]
["bitfinex","SOLUSD",1736005386437,14.42111888,213.86,213.79,14.42111888]
["bitfinex","SOLUSD",1736005386647,14.42111888,213.89,213.83,1.5557]
["bitfinex","SOLUSD",1736005386853,30.0,213.84,213.83,39.75370288]
["bitfinex","SOLUSD",1736005387443,14.42111888,213.89,213.84,23.776884]
["bitfinex","SOLUSD",1736005387751,14.42111888,213.89,213.83,1.5557]
["bitfinex","SOLUSD",1736005388060,14.42111888,213.88,213.83,1.5557]
["bitfinex","SOLUSD",1736005388375,14.42111888,213.86,213.83,1.5557]
["bitfinex","SOLUSD",1736005389034,14.42111888,213.87,213.83,1.5557]
["bitfinex","SOLUSD",1736005389344,14.42111888,213.85,213.83,1.5557]
["bitfinex","SOLUSD",1736005390345,30.0,213.84,213.83,1.5557]
["bitfinex","SOLUSD",1736005391577,14.42111888,213.86,213.83,1.5557]
["bitfinex","SOLUSD",1736005391867,14.42111888,213.87,213.83,1.5557]
["bitfinex","SOLUSD",1736005392748,14.42111888,213.88,213.83,25.332584]
["bitfinex","SOLUSD",1736005393162,14.42111888,213.89,213.83,25.332584]
["bitfinex","SOLUSD",1736005393332,14.42111888,213.88,213.83,1.5557]
["bitfinex","SOLUSD",1736005393758,14.42111888,213.87,213.83,1.5557]
["bitfinex","SOLUSD",1736005394156,14.42111888,213.88,213.83,1.5557]
["bitfinex","SOLUSD",1736005394466,14.42111888,213.88,213.84,23.776884]
["bitfinex","SOLUSD",1736005394658,30.0,213.85,213.84,23.776884]
["bitfinex","SOLUSD",1736005395043,14.42111888,213.92,213.84,23.776884]
["bitfinex","SOLUSD",1736005395244,14.42111888,213.94,213.87,14.42111888]
["bitfinex","SOLUSD",1736005395765,30.0,213.88,213.87,14.42111888]
["bitfinex","SOLUSD",1736005396368,14.42111888,213.93,213.87,14.42111888]
["bitfinex","SOLUSD",1736005396940,14.42111888,213.94,213.87,14.42111888]
["bitfinex","SOLUSD",1736005398456,14.42111888,213.93,213.87,14.42111888]
["bitfinex","SOLUSD",1736005398846,14.42111888,213.94,213.87,14.42111888]
["bitfinex","SOLUSD",1736005399055,39.6613679,213.95,213.88,14.42111888]
["bitfinex","SOLUSD",1736005399262,30.0,213.89,213.88,38.19800288]
["bitfinex","SOLUSD",1736005399573,30.0,213.89,213.87,14.42111888]
["bitfinex","SOLUSD",1736005400773,14.42111888,213.94,213.87,14.42111888]
["bitfinex","SOLUSD",1736005400957,14.42111888,213.94,213.88,14.42111888]
["bitfinex","SOLUSD",1736005401349,39.6613679,213.95,213.89,14.42111888]
["bitfinex","SOLUSD",1736005401556,39.6613679,213.95,213.85,0.70116452]
["bitfinex","SOLUSD",1736005401557,14.42111888,213.99,213.93,14.42111888]
["bitfinex","SOLUSD",1736005401860,14.42111888,213.99,213.93,15.97401888]
["bitfinex","SOLUSD",1736005402185,14.42111888,214.02,213.95,14.42111888]
["bitfinex","SOLUSD",1736005402382,14.42111888,214.03,213.97,14.42111888]
["bitfinex","SOLUSD",1736005402874,14.42111888,214.06,214.0,14.42111888]
["bitfinex","SOLUSD",1736005403077,14.42111888,214.07,214.01,14.42111888]
["bitfinex","SOLUSD",1736005403261,21.47907853,214.08,213.98,0.70084114]
["bitfinex","SOLUSD",1736005403468,7.05795965,214.08,214.03,14.42111888]
["bitfinex","SOLUSD",1736005403664,14.42111888,214.1,214.04,14.42111888]
["bitfinex","SOLUSD",1736005404286,14.42111888,214.11,214.04,14.42111888]
["bitfinex","SOLUSD",1736005404677,21.19345965,214.13,214.03,15.97401888]
["bitfinex","SOLUSD",1736005404884,14.42111888,214.06,214.0,14.42111888]
["bitfinex","SOLUSD",1736005405072,14.42111888,214.09,214.02,14.42111888]
["bitfinex","SOLUSD",1736005405266,14.42111888,214.09,214.03,14.42111888]
["bitfinex","SOLUSD",1736005405687,14.42111888,214.09,214.02,14.42111888]
["bitfinex","SOLUSD",1736005406067,14.42111888,214.09,214.03,14.42111888]
["bitfinex","SOLUSD",1736005406274,14.42111888,214.1,214.04,14.42111888]
["bitfinex","SOLUSD",1736005406588,14.42111888,214.1,214.03,38.19800288]
["bitfinex","SOLUSD",1736005407088,14.42111888,214.12,214.06,14.42111888]
["bitfinex","SOLUSD",1736005408086,14.42111888,214.13,214.06,14.42111888]
["bitfinex","SOLUSD",1736005408620,14.42111888,214.13,214.07,14.42111888]
["bitfinex","SOLUSD",1736005409494,14.42111888,214.11,214.08,312.0]
["bitfinex","SOLUSD",1736005409667,14.42111888,214.09,214.02,6.5179]
["bitfinex","SOLUSD",1736005409867,36.89031098,214.15,214.02,6.5179]
["bitfinex","SOLUSD",1736005409868,14.42111888,214.07,214.02,6.5179]
["bitfinex","SOLUSD",1736005410097,14.42111888,214.05,213.99,15.97401888]
["bitfinex","SOLUSD",1736005410271,14.42111888,214.04,213.99,1.5529]
["bitfinex","SOLUSD",1736005410598,14.42111888,214.02,213.99,1.5529]
["bitfinex","SOLUSD",1736005410996,14.42111888,214.03,213.99,1.5529]
["bitfinex","SOLUSD",1736005411191,14.42111888,214.04,213.99,1.5529]
["bitfinex","SOLUSD",1736005411390,14.42111888,214.03,213.99,1.5529]
["bitfinex","SOLUSD",1736005411890,14.42111888,214.0,213.9,5.0]
["bitfinex","SOLUSD",1736005412098,14.42111888,214.0,213.94,14.42111888]
["bitfinex","SOLUSD",1736005412595,14.42111888,214.0,213.95,312.0]
["bitfinex","SOLUSD",1736005412793,14.42111888,214.01,213.95,312.0]
["bitfinex","SOLUSD",1736005413105,14.42111888,214.0,213.95,312.0]
["bitfinex","SOLUSD",1736005414604,14.42111888,214.06,214.0,14.42111888]
["bitfinex","SOLUSD",1736005414897,14.42111888,214.02,213.95,38.19800288]
["bitfinex","SOLUSD",1736005415195,14.42111888,214.03,213.96,14.42111888]
["bitfinex","SOLUSD",1736005415499,14.42111888,214.02,213.95,38.19800288]
["bitfinex","SOLUSD",1736005415792,14.42111888,214.02,213.95,14.42111888]
["bitfinex","SOLUSD",1736005416090,11.6771,214.1,213.94,20.93901888]
["bitfinex","SOLUSD",1736005416091,14.42111888,214.01,213.94,20.93901888]
["bitfinex","SOLUSD",1736005416303,14.42111888,214.0,213.96,312.0]
["bitfinex","SOLUSD",1736005416894,14.42111888,213.98,213.92,1.5529]
["bitfinex","SOLUSD",1736005417099,14.42111888,213.96,213.92,1.5529]
["bitfinex","SOLUSD",1736005417286,14.42111888,213.94,213.87,16.08341888]
["bitfinex","SOLUSD",1736005418072,14.42111888,213.95,213.88,14.42111888]
["bitfinex","SOLUSD",1736005418285,14.42111888,213.97,213.91,14.42111888]
["bitfinex","SOLUSD",1736005418797,14.42111888,213.99,213.92,14.42111888]
["bitfinex","SOLUSD",1736005418983,16.88111888,214.0,213.93,14.42111888]
["bitfinex","SOLUSD",1736005419185,14.42111888,213.99,213.92,14.42111888]
["bitfinex","SOLUSD",1736005419580,16.88111888,214.0,213.93,14.42111888]
["bitfinex","SOLUSD",1736005419983,14.42111888,213.99,213.93,312.0]
["bitfinex","SOLUSD",1736005420183,14.42111888,214.01,213.94,14.42111888]
["bitfinex","SOLUSD",1736005420381,11.6804,214.04,213.97,14.42111888]
["bitfinex","SOLUSD",1736005420382,14.42111888,214.04,213.97,14.42111888]
["bitfinex","SOLUSD",1736005420598,14.42111888,214.05,213.98,14.42111888]
["bitfinex","SOLUSD",1736005420799,14.42111888,214.06,213.99,14.42111888]
["bitfinex","SOLUSD",1736005421001,14.42111888,214.07,214.0,14.42111888]
["bitfinex","SOLUSD",1736005421696,14.1361,214.12,214.0,14.42111888]
["bitfinex","SOLUSD",1736005421895,14.42111888,214.08,214.01,14.42111888]
["bitfinex","SOLUSD",1736005423395,14.42111888,214.08,214.01,326.42111888]
["bitfinex","SOLUSD",1736005423776,20.0,214.09,214.01,326.42111888]
["bitfinex","SOLUSD",1736005423777,14.42111888,214.1,214.03,14.42111888]
["bitfinex","SOLUSD",1736005424378,14.42111888,214.08,214.01,14.42111888]
["bitfinex","SOLUSD",1736005426816,14.42111888,214.08,213.98,0.70062118]
["bitfinex","SOLUSD",1736005426817,14.42111888,214.1,214.02,38.19800288]
["bitfinex","SOLUSD",1736005426982,14.42111888,214.1,214.03,312.0]
["bitfinex","SOLUSD",1736005427499,14.42111888,214.1,214.02,38.19800288]
["bitfinex","SOLUSD",1736005427814,14.42111888,214.08,214.01,14.42111888]
["bitfinex","SOLUSD",1736005428103,14.42111888,214.19,214.07,22.5]
["bitfinex","SOLUSD",1736005428401,14.42111888,214.19,214.1,14.42111888]
["bitfinex","SOLUSD",1736005428803,14.42111888,214.17,214.1,14.42111888]
["bitfinex","SOLUSD",1736005428976,14.42111888,214.17,214.08,14.42111888]
["bitfinex","SOLUSD",1736005429396,14.42111888,214.13,214.06,14.42111888]
["bitfinex","SOLUSD",1736005429581,14.42111888,214.13,214.05,1.6623]
["bitfinex","SOLUSD",1736005430206,14.42111888,214.11,214.05,1.6623]
["bitfinex","SOLUSD",1736005430584,14.42111888,214.11,214.05,313.6623]
["bitfinex","SOLUSD",1736005431002,14.42111888,214.13,214.05,313.6623]
["bitfinex","SOLUSD",1736005431186,34.42111888,214.14,214.06,14.42111888]
["bitfinex","SOLUSD",1736005431501,20.0,214.14,214.07,14.42111888]
["bitfinex","SOLUSD",1736005432307,20.0,214.14,214.08,14.42111888]
["bitfinex","SOLUSD",1736005433033,14.42111888,214.15,214.08,14.42111888]
["bitfinex","SOLUSD",1736005433180,11.6734,214.17,214.05,16.08341888]
["bitfinex","SOLUSD",1736005433380,14.42111888,214.12,214.05,1.6623]
["bitfinex","SOLUSD",1736005433717,14.42111888,214.13,214.05,16.08341888]
["bitfinex","SOLUSD",1736005434382,14.42111888,214.13,214.06,14.42111888]
["bitfinex","SOLUSD",1736005434611,34.42111888,214.14,214.06,14.42111888]
["bitfinex","SOLUSD",1736005434798,34.42111888,214.14,214.06,326.42111888]
["bitfinex","SOLUSD",1736005435185,14.42111888,214.13,214.06,312.0]
["bitfinex","SOLUSD",1736005435400,14.42111888,214.12,214.05,16.08341888]
["bitfinex","SOLUSD",1736005436010,14.42111888,214.14,214.06,14.42111888]
["bitfinex","SOLUSD",1736005436196,30.36707628,214.28,214.05,16.08341888]
["bitfinex","SOLUSD",1736005436197,14.42111888,214.12,214.05,16.08341888]
["bitfinex","SOLUSD",1736005437111,14.42111888,214.1,214.05,1.6623]
["bitfinex","SOLUSD",1736005437288,14.42111888,214.09,214.01,14.42111888]
["bitfinex","SOLUSD",1736005437490,14.42111888,214.08,214.01,14.42111888]
["bitfinex","SOLUSD",1736005437892,14.42111888,214.06,213.99,1.578]
["bitfinex","SOLUSD",1736005438116,14.42111888,214.05,213.99,1.578]
["bitfinex","SOLUSD",1736005438331,14.42111888,214.03,213.99,1.578]
["bitfinex","SOLUSD",1736005438910,14.42111888,214.04,213.99,1.578]
["bitfinex","SOLUSD",1736005439988,7.48,214.12,214.01,14.42111888]
["bitfinex","SOLUSD",1736005439989,14.42111888,214.08,214.01,14.42111888]
["bitfinex","SOLUSD",1736005440215,14.42111888,214.07,214.0,14.42111888]
["bitfinex","SOLUSD",1736005440491,14.42111888,214.06,213.99,15.99911888]
["bitfinex","SOLUSD",1736005440712,14.42111888,214.05,213.99,1.578]
["bitfinex","SOLUSD",1736005440918,14.42111888,214.04,213.99,1.578]
["bitfinex","SOLUSD",1736005441304,14.42111888,214.06,213.99,15.99911888]
["bitfinex","SOLUSD",1736005441625,14.42111888,214.07,214.0,14.42111888]
["bitfinex","SOLUSD",1736005442507,14.42111888,214.1,214.03,14.42111888]
["bitfinex","SOLUSD",1736005442901,11.6743,214.15,214.04,14.42111888]
["bitfinex","SOLUSD",1736005443095,14.42111888,214.14,214.07,14.42111888]
["bitfinex","SOLUSD",1736005443299,14.42111888,214.15,214.08,14.42111888]
["bitfinex","SOLUSD",1736005443800,14.42111888,214.16,214.09,14.42111888]
["bitfinex","SOLUSD",1736005444114,14.42111888,214.17,214.1,14.42111888]
["bitfinex","SOLUSD",1736005444423,14.42111888,214.15,214.08,14.42111888]
["bitfinex","SOLUSD",1736005445403,14.42111888,214.15,214.08,326.42111888]
["bitfinex","SOLUSD",1736005445814,14.42111888,214.15,214.09,1.578]
["bitfinex","SOLUSD",1736005446311,14.42111888,214.14,214.09,1.578]
["bitfinex","SOLUSD",1736005446513,14.42111888,214.15,214.09,1.578]
["bitfinex","SOLUSD",1736005447227,14.42111888,214.14,214.07,0.70047153]
["bitfinex","SOLUSD",1736005447520,14.42111888,214.1,214.04,6.6238]
["bitfinex","SOLUSD",1736005447725,14.42111888,214.09,214.03,1.578]
["bitfinex","SOLUSD",1736005447907,14.42111888,214.08,214.03,1.578]
["bitfinex","SOLUSD",1736005448524,14.42111888,214.09,214.03,1.578]
["bitfinex","SOLUSD",1736005448821,14.42111888,214.08,214.03,1.578]
["bitfinex","SOLUSD",1736005449008,14.42111888,214.07,214.03,1.578]
["bitfinex","SOLUSD",1736005449323,14.42111888,214.05,213.99,6.6238]
["bitfinex","SOLUSD",1736005449842,14.42111888,214.0,213.93,1.578]
["bitfinex","SOLUSD",1736005450029,14.42111888,213.96,213.93,1.578]
["bitfinex","SOLUSD",1736005450209,14.42111888,213.94,213.88,8.2018]
["bitfinex","SOLUSD",1736005450595,14.42111888,213.93,213.88,8.2018]
["bitfinex","SOLUSD",1736005451096,11.6824,214.0,213.88,8.2018]
["bitfinex","SOLUSD",1736005451097,14.42111888,213.94,213.88,8.2018]
["bitfinex","SOLUSD",1736005452003,11.6824,214.0,213.88,8.2018]
["bitfinex","SOLUSD",1736005452197,14.42111888,213.95,213.88,334.62291888]
["bitfinex","SOLUSD",1736005452700,14.42111888,213.97,213.9,38.19800288]
["bitfinex","SOLUSD",1736005452906,14.42111888,213.99,213.92,14.42111888]
["bitfinex","SOLUSD",1736005453109,2.48,214.02,213.93,14.42111888]
["bitfinex","SOLUSD",1736005453110,14.42111888,214.0,213.93,14.42111888]
["bitfinex","SOLUSD",1736005453908,14.42111888,213.97,213.9,14.42111888]
["bitfinex","SOLUSD",1736005454118,14.42111888,213.96,213.89,14.42111888]
["bitfinex","SOLUSD",1736005454317,14.42111888,213.96,213.88,8.2018]
["bitfinex","SOLUSD",1736005454318,14.42111888,213.94,213.88,8.2018]
["bitfinex","SOLUSD",1736005454626,14.42111888,213.93,213.88,1.578]
["bitfinex","SOLUSD",1736005455927,14.42111888,213.93,213.88,313.578]
["bitfinex","SOLUSD",1736005457128,14.42111888,213.96,213.89,38.19800288]
["bitfinex","SOLUSD",1736005457304,14.42111888,213.98,213.91,14.42111888]
["bitfinex","SOLUSD",1736005457501,14.42111888,213.95,213.88,15.99911888]
["bitfinex","SOLUSD",1736005457919,14.42111888,213.94,213.88,1.578]
["bitfinex","SOLUSD",1736005458224,14.42111888,213.91,213.88,1.578]
["bitfinex","SOLUSD",1736005458800,14.42111888,213.9,213.83,1.502]
["bitfinex","SOLUSD",1736005459027,14.42111888,213.88,213.83,1.502]
["bitfinex","SOLUSD",1736005459409,14.42111888,213.89,213.83,1.502]
["bitfinex","SOLUSD",1736005460426,14.42111888,213.9,213.83,327.92311888]
["bitfinex","SOLUSD",1736005461303,14.42111888,213.92,213.86,14.42111888]
["bitfinex","SOLUSD",1736005461511,14.42111888,213.93,213.86,14.42111888]
["bitfinex","SOLUSD",1736005462227,14.42111888,213.9,213.84,38.19800288]
["bitfinex","SOLUSD",1736005462731,14.42111888,213.9,213.83,15.92311888]
["bitfinex","SOLUSD",1736005463431,14.42111888,213.88,213.83,1.502]
["bitfinex","SOLUSD",1736005464020,14.42111888,213.86,213.83,1.502]
["bitfinex","SOLUSD",1736005464328,14.42111888,213.85,213.83,313.502]
["bitfinex","SOLUSD",1736005464527,14.42111888,213.85,213.78,15.92311888]
["bitfinex","SOLUSD",1736005465342,14.42111888,213.88,213.81,14.42111888]
["bitfinex","SOLUSD",1736005465628,14.42111888,213.9,213.83,14.42111888]
["bitfinex","SOLUSD",1736005465934,14.42111888,213.91,213.84,14.42111888]
["bitfinex","SOLUSD",1736005466110,14.42111888,213.93,213.86,14.42111888]
["bitfinex","SOLUSD",1736005466535,14.42111888,213.9,213.83,14.42111888]
["bitfinex","SOLUSD",1736005467030,14.42111888,213.9,213.84,23.776884]
["bitfinex","SOLUSD",1736005467237,14.42111888,213.91,213.84,38.19800288]
["bitfinex","SOLUSD",1736005467437,14.42111888,213.91,213.86,312.0]
["bitfinex","SOLUSD",1736005467622,14.42111888,213.92,213.86,312.0]
["bitfinex","SOLUSD",1736005467809,14.42111888,213.93,213.86,326.42111888]
["bitfinex","SOLUSD",1736005468135,14.42111888,213.94,213.86,14.42111888]
["bitfinex","SOLUSD",1736005468445,14.42111888,213.93,213.86,14.42111888]
["bitfinex","SOLUSD",1736005468608,14.42111888,213.92,213.85,14.42111888]
["bitfinex","SOLUSD",1736005468810,14.42111888,213.91,213.85,23.776884]
["bitfinex","SOLUSD",1736005469212,14.42111888,213.89,213.82,14.42111888]
["bitfinex","SOLUSD",1736005469412,14.42111888,213.89,213.82,23.776884]
["bitfinex","SOLUSD",1736005469710,14.42111888,213.84,213.78,1.502]
["bitfinex","SOLUSD",1736005469931,14.42111888,213.82,213.78,1.502]
["bitfinex","SOLUSD",1736005470734,14.42111888,213.8,213.78,1.502]
["bitfinex","SOLUSD",1736005470910,14.42111888,213.79,213.73,21.62173669]
["bitfinex","SOLUSD",1736005471110,14.42111888,213.78,213.73,21.62173669]
["bitfinex","SOLUSD",1736005471732,14.42111888,213.79,213.73,21.62173669]
["bitfinex","SOLUSD",1736005471929,14.42111888,213.8,213.73,36.04285557]
["bitfinex","SOLUSD",1736005472109,14.42111888,213.81,213.74,14.42111888]
["bitfinex","SOLUSD",1736005472310,23.12073941,213.82,213.75,23.12073941]
["bitfinex","SOLUSD",1736005472536,23.12073941,213.83,213.76,23.12073941]
["bitfinex","SOLUSD",1736005473109,23.12073941,213.85,213.78,23.12073941]
["bitfinex","SOLUSD",1736005473722,23.12073941,213.86,213.79,23.12073941]
["bitfinex","SOLUSD",1736005473921,23.12073941,213.86,213.79,335.12073941]
["bitfinex","SOLUSD",1736005474123,23.12073941,213.85,213.79,312.0]
["bitfinex","SOLUSD",1736005474638,23.12073941,213.83,213.76,23.12073941]
["bitfinex","SOLUSD",1736005475020,23.12073941,213.84,213.77,23.12073941]
["bitfinex","SOLUSD",1736005475351,23.12073941,213.86,213.79,23.12073941]
["bitfinex","SOLUSD",1736005475525,23.12073941,213.88,213.81,23.12073941]
["bitfinex","SOLUSD",1736005476456,23.12073941,213.87,213.8,23.12073941]
["bitfinex","SOLUSD",1736005476655,23.12073941,213.85,213.78,23.12073941]
["bitfinex","SOLUSD",1736005476963,23.12073941,213.83,213.76,23.12073941]
["bitfinex","SOLUSD",1736005477146,23.12073941,213.82,213.75,23.12073941]
["bitfinex","SOLUSD",1736005477350,23.12073941,213.81,213.74,46.89762341]
["bitfinex","SOLUSD",1736005477847,23.12073941,213.81,213.76,312.0]
["bitfinex","SOLUSD",1736005478047,23.12073941,213.8,213.76,312.0]
["bitfinex","SOLUSD",1736005478461,23.12073941,213.81,213.76,312.0]
["bitfinex","SOLUSD",1736005479257,23.12073941,213.8,213.73,21.62173669]
["bitfinex","SOLUSD",1736005479433,23.12073941,213.79,213.73,21.62173669]
["bitfinex","SOLUSD",1736005479630,30.0,213.78,213.73,21.62173669]
["bitfinex","SOLUSD",1736005480439,30.0,213.78,213.73,44.7424761]
["bitfinex","SOLUSD",1736005481260,23.12073941,213.82,213.74,46.89762341]
["bitfinex","SOLUSD",1736005481473,11.6895,213.87,213.76,23.12073941]
["bitfinex","SOLUSD",1736005481474,23.12073941,213.83,213.76,23.12073941]
["bitfinex","SOLUSD",1736005481759,23.12073941,213.82,213.75,23.12073941]
["bitfinex","SOLUSD",1736005481945,23.12073941,213.81,213.74,46.89762341]
["bitfinex","SOLUSD",1736005482147,23.12073941,213.8,213.73,44.7424761]
["bitfinex","SOLUSD",1736005482376,23.12073941,213.8,213.76,312.0]
["bitfinex","SOLUSD",1736005482738,23.12073941,213.79,213.76,312.0]
["bitfinex","SOLUSD",1736005483258,23.12073941,213.8,213.76,312.0]
["bitfinex","SOLUSD",1736005483463,23.12073941,213.81,213.76,312.0]
["bitfinex","SOLUSD",1736005483686,23.12073941,213.82,213.74,23.12073941]
["bitfinex","SOLUSD",1736005483986,23.12073941,213.82,213.75,23.12073941]
["bitfinex","SOLUSD",1736005484159,23.12073941,213.83,213.76,23.12073941]
["bitfinex","SOLUSD",1736005484748,23.3752,213.91,213.76,23.12073941]
["bitfinex","SOLUSD",1736005484749,23.12073941,213.84,213.76,23.12073941]
["bitfinex","SOLUSD",1736005484949,23.12073941,213.87,213.79,23.12073941]
["bitfinex","SOLUSD",1736005485154,23.12073941,213.85,213.78,23.12073941]
["bitfinex","SOLUSD",1736005485572,31.6874,213.91,213.78,23.12073941]
["bitfinex","SOLUSD",1736005485788,23.12073941,213.86,213.78,23.12073941]
["bitfinex","SOLUSD",1736005486472,23.12073941,213.86,213.79,23.12073941]
["bitfinex","SOLUSD",1736005486666,23.12073941,213.85,213.79,312.0]
["bitfinex","SOLUSD",1736005486866,23.12073941,213.83,213.79,312.0]
["bitfinex","SOLUSD",1736005487080,6.1763,213.99,213.82,23.12073941]
["bitfinex","SOLUSD",1736005487426,23.12073941,213.95,213.88,23.12073941]
["bitfinex","SOLUSD",1736005487771,23.12073941,213.93,213.85,23.12073941]
["bitfinex","SOLUSD",1736005488184,23.12073941,213.96,213.87,46.89762341]
["bitfinex","SOLUSD",1736005488489,23.12073941,213.95,213.88,23.12073941]
["bitfinex","SOLUSD",1736005488653,23.12073941,213.93,213.86,23.12073941]
["bitfinex","SOLUSD",1736005488857,23.12073941,213.91,213.84,23.12073941]
["bitfinex","SOLUSD",1736005489060,23.12073941,213.9,213.83,23.12073941]
["bitfinex","SOLUSD",1736005489370,23.12073941,213.9,213.82,46.89762341]
["bitfinex","SOLUSD",1736005489983,23.12073941,213.89,213.82,46.89762341]
["bitfinex","SOLUSD",1736005490286,23.12073941,213.89,213.84,312.0]
["bitfinex","SOLUSD",1736005491576,23.12073941,213.91,213.84,335.12073941]
["bitfinex","SOLUSD",1736005491765,23.12073941,213.92,213.85,23.12073941]
["bitfinex","SOLUSD",1736005492276,23.12073941,213.94,213.86,46.89762341]
["bitfinex","SOLUSD",1736005493171,23.12073941,213.93,213.86,23.12073941]
["bitfinex","SOLUSD",1736005493693,23.12073941,213.95,213.87,23.12073941]
["bitfinex","SOLUSD",1736005494370,14.43160476,213.95,213.87,14.43160476]
["bitfinex","SOLUSD",1736005494565,14.43160476,213.95,213.88,14.43160476]
["bitfinex","SOLUSD",1736005494764,14.43160476,213.95,213.88,326.43160476]
["bitfinex","SOLUSD",1736005495062,14.43160476,213.97,213.9,1.5344]
["bitfinex","SOLUSD",1736005495293,14.43160476,213.96,213.9,1.5344]
["bitfinex","SOLUSD",1736005495599,14.43160476,213.95,213.9,1.5344]
["bitfinex","SOLUSD",1736005496273,14.43160476,213.96,213.9,1.5344]
["bitfinex","SOLUSD",1736005497605,14.43160476,213.95,213.9,1.5344]
["bitfinex","SOLUSD",1736005497968,14.43160476,213.91,213.84,15.96600476]
["bitfinex","SOLUSD",1736005498299,14.43160476,213.88,213.85,312.0]
["bitfinex","SOLUSD",1736005498499,14.43160476,213.88,213.84,1.5344]
["bitfinex","SOLUSD",1736005500491,23.10411031,213.87,213.84,1.5344]
["bitfinex","SOLUSD",1736005501307,23.10411031,213.88,213.84,1.5344]
["bitfinex","SOLUSD",1736005501593,23.10411031,213.87,213.84,1.5344]
["bitfinex","SOLUSD",1736005502107,23.10411031,213.9,213.84,1.5344]
["bitfinex","SOLUSD",1736005502285,23.10411031,213.91,213.85,23.776884]
["bitfinex","SOLUSD",1736005502472,23.10411031,213.92,213.85,46.88099431]
["bitfinex","SOLUSD",1736005502800,23.10411031,213.93,213.86,23.80532288]
["bitfinex","SOLUSD",1736005502978,23.10411031,213.94,213.87,46.88099431]
["bitfinex","SOLUSD",1736005503186,23.10411031,213.96,213.89,46.88099431]
["bitfinex","SOLUSD",1736005503675,23.10411031,213.98,213.91,46.88099431]
["bitfinex","SOLUSD",1736005504098,23.10411031,213.99,213.92,23.10411031]
["bitfinex","SOLUSD",1736005504274,23.10411031,214.01,213.94,23.10411031]
["bitfinex","SOLUSD",1736005504490,23.10411031,214.03,213.98,312.0]
["bitfinex","SOLUSD",1736005504979,23.10411031,214.0,213.94,23.10411031]
["bitfinex","SOLUSD",1736005505176,23.10411031,213.99,213.93,8.1236]
["bitfinex","SOLUSD",1736005507074,23.10411031,213.99,213.93,1.5344]
["bitfinex","SOLUSD",1736005507775,23.10411031,213.99,213.93,48.41539431]
["bitfinex","SOLUSD",1736005508078,23.10411031,213.99,213.94,312.0]
["bitfinex","SOLUSD",1736005508993,17.05795965,214.11,213.93,48.41539431]
["bitfinex","SOLUSD",1736005508994,11.6765,214.11,213.97,23.10411031]
["bitfinex","SOLUSD",1736005509199,23.10411031,214.04,213.97,23.10411031]
["bitfinex","SOLUSD",1736005509395,23.10411031,214.05,213.98,23.10411031]
["bitfinex","SOLUSD",1736005509804,23.10411031,214.06,213.99,23.80492756]
["bitfinex","SOLUSD",1736005510011,23.10411031,214.08,214.01,46.88099431]
["bitfinex","SOLUSD",1736005510195,23.10411031,214.08,214.01,47.5816724]
["bitfinex","SOLUSD",1736005510689,23.10411031,214.09,214.02,23.10411031]
["bitfinex","SOLUSD",1736005511412,23.10411031,214.09,214.03,23.776884]
["bitfinex","SOLUSD",1736005512117,23.10411031,214.07,214.04,312.0]
["bitfinex","SOLUSD",1736005512290,23.10411031,214.07,213.99,23.10411031]
["bitfinex","SOLUSD",1736005512491,23.10411031,214.07,214.0,23.10411031]
["bitfinex","SOLUSD",1736005512719,23.10411031,214.11,214.04,46.88099431]
["bitfinex","SOLUSD",1736005512897,23.10411031,214.12,214.06,23.776884]
["bitfinex","SOLUSD",1736005513101,23.10411031,214.14,214.07,23.10411031]
["bitfinex","SOLUSD",1736005513319,23.10411031,214.15,214.08,23.10411031]
["bitfinex","SOLUSD",1736005513517,23.10411031,214.12,214.06,30.172784]
["bitfinex","SOLUSD",1736005514916,23.10411031,214.14,214.07,23.10411031]
["bitfinex","SOLUSD",1736005515315,23.10411031,214.14,214.09,312.0]
["bitfinex","SOLUSD",1736005516011,23.10411031,214.11,214.06,30.172784]
["bitfinex","SOLUSD",1736005516195,23.10411031,214.07,214.03,1.5344]
["bitfinex","SOLUSD",1736005516399,23.10411031,214.06,214.03,1.5344]
["bitfinex","SOLUSD",1736005516609,23.10411031,214.05,214.03,1.5344]
["bitfinex","SOLUSD",1736005516819,23.10411031,214.06,214.03,1.5344]
["bitfinex","SOLUSD",1736005517486,23.10411031,214.1,214.04,23.776884]
["bitfinex","SOLUSD",1736005517691,23.10411031,214.12,214.06,23.776884]
["bitfinex","SOLUSD",1736005518288,23.10411031,214.13,214.06,23.10411031]
["bitfinex","SOLUSD",1736005518926,23.10411031,214.16,214.09,23.10411031]
["bitfinex","SOLUSD",1736005519089,23.10411031,214.16,214.08,312.0]
["bitfinex","SOLUSD",1736005519294,23.10411031,214.17,214.1,23.10411031]
["bitfinex","SOLUSD",1736005519816,23.10411031,214.14,214.07,23.10411031]
["bitfinex","SOLUSD",1736005519997,23.10411031,214.14,214.02,0.70044607]
["bitfinex","SOLUSD",1736005519998,23.10411031,214.08,213.97,1.5437]
["bitfinex","SOLUSD",1736005520200,23.10411031,214.06,213.98,23.8050029]
["bitfinex","SOLUSD",1736005520418,23.10411031,214.09,214.0,30.0]
["bitfinex","SOLUSD",1736005520593,23.10411031,214.09,214.01,24.47749577]
["bitfinex","SOLUSD",1736005520791,23.10411031,214.09,214.03,23.776884]
["bitfinex","SOLUSD",1736005521009,23.10411031,214.09,214.01,23.10411031]
["bitfinex","SOLUSD",1736005521395,37.33731031,214.17,214.01,23.10411031]
["bitfinex","SOLUSD",1736005521396,23.10411031,214.1,214.03,23.10411031]
["bitfinex","SOLUSD",1736005521615,23.10411031,214.11,214.04,23.10411031]
["bitfinex","SOLUSD",1736005521915,23.10411031,214.11,214.05,23.776884]
["bitfinex","SOLUSD",1736005522111,23.10411031,214.12,214.05,23.776884]
["bitfinex","SOLUSD",1736005522422,23.10411031,214.13,214.06,23.10411031]
["bitfinex","SOLUSD",1736005522592,23.10411031,214.13,214.07,23.776884]
["bitfinex","SOLUSD",1736005522798,23.10411031,214.14,214.07,46.88099431]
["bitfinex","SOLUSD",1736005523104,23.10411031,214.15,214.09,23.776884]
["bitfinex","SOLUSD",1736005523312,23.10411031,214.16,214.09,25.320584]
["bitfinex","SOLUSD",1736005524720,23.10411031,214.13,214.09,1.5437]
["bitfinex","SOLUSD",1736005526028,23.10411031,214.14,214.09,313.5437]
["bitfinex","SOLUSD",1736005526397,23.10411031,214.13,214.09,313.5437]
["bitfinex","SOLUSD",1736005526916,23.10411031,214.11,214.09,312.0]
["bitfinex","SOLUSD",1736005527091,23.10411031,214.1,214.04,1.5437]
["bitfinex","SOLUSD",1736005527296,23.10411031,214.07,214.04,1.5437]
["bitfinex","SOLUSD",1736005527529,23.10411031,214.1,214.04,1.5437]
["bitfinex","SOLUSD",1736005527725,23.10411031,214.15,214.08,23.10411031]
["bitfinex","SOLUSD",1736005528103,23.10411031,214.16,214.09,23.10411031]
["bitfinex","SOLUSD",1736005528301,23.10411031,214.17,214.1,23.10411031]
["bitfinex","SOLUSD",1736005528530,11.6706,214.22,214.06,2.54]
["bitfinex","SOLUSD",1736005528531,1.6261,214.25,214.12,23.10411031]
["bitfinex","SOLUSD",1736005528749,12.17059861,214.29,214.07,24.47731449]
["bitfinex","SOLUSD",1736005528750,23.10411031,214.24,214.18,23.10411031]
["bitfinex","SOLUSD",1736005529031,23.10411031,214.26,214.19,23.10411031]
["bitfinex","SOLUSD",1736005529204,23.10411031,214.24,214.17,23.10411031]
["bitfinex","SOLUSD",1736005529403,23.10411031,214.22,214.15,24.64781031]
["bitfinex","SOLUSD",1736005529627,23.10411031,214.24,214.18,23.10411031]
["bitfinex","SOLUSD",1736005529932,23.10411031,214.27,214.2,23.10411031]
["bitfinex","SOLUSD",1736005530101,23.10411031,214.27,214.21,312.0]
["bitfinex","SOLUSD",1736005530304,20.4343,214.34,214.21,312.0]
["bitfinex","SOLUSD",1736005530305,23.10411031,214.29,214.22,23.10411031]
["bitfinex","SOLUSD",1736005530604,23.10411031,214.33,214.26,23.10411031]
["bitfinex","SOLUSD",1736005530807,23.10411031,214.33,214.27,23.10411031]
["bitfinex","SOLUSD",1736005531111,23.10411031,214.35,214.29,23.10411031]
["bitfinex","SOLUSD",1736005531313,7.17059861,214.39,214.29,23.10411031]
["bitfinex","SOLUSD",1736005531314,23.10411031,214.36,214.29,23.10411031]
["bitfinex","SOLUSD",1736005531523,23.10411031,214.35,214.29,23.10411031]
["bitfinex","SOLUSD",1736005532101,23.10411031,214.34,214.28,23.776884]
["bitfinex","SOLUSD",1736005532304,23.10411031,214.35,214.28,46.88099431]
["bitfinex","SOLUSD",1736005533520,23.10411031,214.35,214.29,312.0]
["bitfinex","SOLUSD",1736005535231,23.10411031,214.34,214.29,312.0]
["bitfinex","SOLUSD",1736005536128,5.0,214.45,214.29,312.0]
["bitfinex","SOLUSD",1736005536129,23.10411031,214.36,214.3,2.54]
["bitfinex","SOLUSD",1736005536333,23.10411031,214.34,214.27,23.10411031]
["bitfinex","SOLUSD",1736005536507,23.10411031,214.31,214.26,2.54]
["bitfinex","SOLUSD",1736005537044,23.10411031,214.32,214.26,2.54]
["bitfinex","SOLUSD",1736005537337,23.10411031,214.34,214.27,23.10411031]
["bitfinex","SOLUSD",1736005537736,23.10411031,214.33,214.27,23.10411031]
["bitfinex","SOLUSD",1736005538218,23.10411031,214.39,214.27,23.10411031]
["bitfinex","SOLUSD",1736005538219,23.10411031,214.34,214.27,23.10411031]
["bitfinex","SOLUSD",1736005538745,23.10411031,214.28,214.18,7.8677]
["bitfinex","SOLUSD",1736005538936,23.10411031,214.21,214.18,319.8677]
["bitfinex","SOLUSD",1736005539122,23.10411031,214.19,214.18,313.6355]
["bitfinex","SOLUSD",1736005539327,23.10411031,214.19,214.13,2.54]
["bitfinex","SOLUSD",1736005539517,23.10411031,214.16,214.12,7.8677]
["bitfinex","SOLUSD",1736005539998,23.10411031,214.16,214.12,1.6355]
["bitfinex","SOLUSD",1736005540327,23.10411031,214.18,214.13,23.776884]
["bitfinex","SOLUSD",1736005540518,23.10411031,214.17,214.13,23.776884]
["bitfinex","SOLUSD",1736005540717,23.10411031,214.17,214.12,1.6355]
["bitfinex","SOLUSD",1736005540952,23.10411031,214.15,214.12,1.6355]
["bitfinex","SOLUSD",1736005541127,23.10411031,214.13,214.07,6.2322]
["bitfinex","SOLUSD",1736005541454,23.10411031,214.11,214.07,6.2322]
["bitfinex","SOLUSD",1736005541649,23.10411031,214.11,214.06,4.1755]
["bitfinex","SOLUSD",1736005542012,23.10411031,214.1,214.06,1.6355]
["bitfinex","SOLUSD",1736005542215,23.10411031,214.07,214.02,6.2322]
["bitfinex","SOLUSD",1736005542415,23.10411031,214.05,214.0,1.6355]
["bitfinex","SOLUSD",1736005542857,23.10411031,214.07,214.01,23.776884]
["bitfinex","SOLUSD",1736005543225,23.10411031,214.11,214.05,23.776884]
["bitfinex","SOLUSD",1736005543440,18.2638,214.21,214.07,23.776884]
["bitfinex","SOLUSD",1736005543441,23.10411031,214.12,214.07,23.776884]
["bitfinex","SOLUSD",1736005543840,23.10411031,214.13,214.07,23.776884]
["bitfinex","SOLUSD",1736005544546,23.10411031,214.15,214.09,23.776884]
["bitfinex","SOLUSD",1736005544859,23.10411031,214.17,214.12,23.776884]
["bitfinex","SOLUSD",1736005545355,23.10411031,214.17,214.13,312.0]
["bitfinex","SOLUSD",1736005545720,23.10411031,214.2,214.13,23.10411031]
["bitfinex","SOLUSD",1736005546154,23.10411031,214.19,214.12,23.10411031]
["bitfinex","SOLUSD",1736005546426,23.10411031,214.17,214.11,46.88099431]
["bitfinex","SOLUSD",1736005546628,23.10411031,214.16,214.11,23.776884]
["bitfinex","SOLUSD",1736005547131,23.10411031,214.15,214.1,6.2322]
["bitfinex","SOLUSD",1736005547338,23.10411031,214.13,214.07,23.10411031]
["bitfinex","SOLUSD",1736005547864,23.10411031,214.15,214.08,46.88099431]
["bitfinex","SOLUSD",1736005548024,23.10411031,214.15,214.1,23.776884]
["bitfinex","SOLUSD",1736005548732,23.10411031,214.16,214.12,312.0]
["bitfinex","SOLUSD",1736005548932,23.10411031,214.17,214.12,312.0]
["bitfinex","SOLUSD",1736005549134,23.10411031,214.2,214.13,46.88099431]
["bitfinex","SOLUSD",1736005549349,23.10411031,214.21,214.15,23.776884]
["bitfinex","SOLUSD",1736005549831,23.10411031,214.23,214.17,46.88099431]
["bitfinex","SOLUSD",1736005550245,23.10411031,214.21,214.15,23.10411031]
["bitfinex","SOLUSD",1736005550434,23.10411031,214.22,214.15,23.10411031]
["bitfinex","SOLUSD",1736005550943,23.10411031,214.22,214.16,23.776884]
["bitfinex","SOLUSD",1736005551867,23.10411031,214.23,214.16,23.10411031]
["bitfinex","SOLUSD",1736005552228,23.10411031,214.24,214.19,312.0]
["bitfinex","SOLUSD",1736005552462,11.6651,214.32,214.19,335.10411031]
["bitfinex","SOLUSD",1736005552463,23.10411031,214.26,214.19,335.10411031]
["bitfinex","SOLUSD",1736005553156,23.10411031,214.26,214.19,23.10411031]
["bitfinex","SOLUSD",1736005553351,23.10411031,214.25,214.18,23.10411031]
["bitfinex","SOLUSD",1736005553560,23.10411031,214.23,214.18,23.776884]
["bitfinex","SOLUSD",1736005553752,23.10411031,214.21,214.14,23.10411031]
["bitfinex","SOLUSD",1736005553938,23.10411031,214.18,214.13,1.6355]
["bitfinex","SOLUSD",1736005554141,23.10411031,214.16,214.13,1.6355]
["bitfinex","SOLUSD",1736005554454,20.0,214.24,214.14,23.776884]
["bitfinex","SOLUSD",1736005554753,23.10411031,214.18,214.13,1.6355]
["bitfinex","SOLUSD",1736005554947,23.10411031,214.17,214.13,1.6355]
["bitfinex","SOLUSD",1736005555943,23.10411031,214.17,214.14,312.0]
["bitfinex","SOLUSD",1736005556266,23.10411031,214.19,214.14,312.0]
["bitfinex","SOLUSD",1736005556436,23.10411031,214.18,214.14,312.0]
["bitfinex","SOLUSD",1736005556637,23.10411031,214.17,214.14,312.0]
["bitfinex","SOLUSD",1736005557430,23.10411031,214.15,214.09,6.0984]
["bitfinex","SOLUSD",1736005557754,23.10411031,214.15,214.1,23.776884]
["bitfinex","SOLUSD",1736005557927,11.6693,214.24,214.1,23.776884]
["bitfinex","SOLUSD",1736005557928,23.10411031,214.14,214.1,23.776884]
["bitfinex","SOLUSD",1736005558661,11.6693,214.24,214.1,23.776884]
["bitfinex","SOLUSD",1736005558845,23.10411031,214.18,214.11,23.10411031]
["bitfinex","SOLUSD",1736005559155,23.10411031,214.22,214.12,0.70028989]
["bitfinex","SOLUSD",1736005559363,23.10411031,214.24,214.17,23.776884]
["bitfinex","SOLUSD",1736005559665,23.10411031,214.23,214.17,23.776884]
["bitfinex","SOLUSD",1736005560152,23.10411031,214.26,214.18,23.10411031]
["bitfinex","SOLUSD",1736005560361,23.10411031,214.25,214.19,23.776884]
["bitfinex","SOLUSD",1736005560544,18.2575,214.33,214.2,312.0]
["bitfinex","SOLUSD",1736005560545,23.10411031,214.24,214.2,312.0]
["bitfinex","SOLUSD",1736005561071,23.10411031,214.23,214.2,312.0]
["bitfinex","SOLUSD",1736005561364,23.10411031,214.21,214.12,23.10411031]
["bitfinex","SOLUSD",1736005561567,23.10411031,214.17,214.09,29.20251031]
["bitfinex","SOLUSD",1736005561762,23.10411031,214.16,214.09,29.20251031]
["bitfinex","SOLUSD",1736005561933,23.10411031,214.19,214.12,23.10411031]
["bitfinex","SOLUSD",1736005562134,23.10411031,214.2,214.13,23.10411031]
["bitfinex","SOLUSD",1736005562353,2.56,214.27,214.12,23.10411031]
["bitfinex","SOLUSD",1736005562559,23.10411031,214.19,214.13,23.776884]
["bitfinex","SOLUSD",1736005562740,23.10411031,214.19,214.11,23.10411031]
["bitfinex","SOLUSD",1736005563274,23.10411031,214.21,214.14,23.10411031]
["bitfinex","SOLUSD",1736005563446,23.10411031,214.22,214.15,23.10411031]
["bitfinex","SOLUSD",1736005563765,23.10411031,214.21,214.14,23.10411031]
["bitfinex","SOLUSD",1736005564134,23.10411031,214.21,214.16,312.0]
["bitfinex","SOLUSD",1736005564766,6.516,214.34,214.18,23.10411031]
["bitfinex","SOLUSD",1736005564767,23.10411031,214.25,214.18,23.10411031]
["bitfinex","SOLUSD",1736005564965,23.10411031,214.26,214.19,23.10411031]
["bitfinex","SOLUSD",1736005565146,23.10411031,214.25,214.17,23.10411031]
["bitfinex","SOLUSD",1736005565334,23.10411031,214.25,214.18,23.10411031]
["bitfinex","SOLUSD",1736005565838,23.10411031,214.27,214.2,23.10411031]
["bitfinex","SOLUSD",1736005566530,23.10411031,214.3,214.23,23.10411031]
["bitfinex","SOLUSD",1736005566756,23.10411031,214.32,214.25,23.10411031]
["bitfinex","SOLUSD",1736005567551,6.5379,214.38,214.21,24.4768811]
["bitfinex","SOLUSD",1736005567552,23.10411031,214.33,214.26,23.10411031]
["bitfinex","SOLUSD",1736005567862,23.10411031,214.34,214.27,23.10411031]
["bitfinex","SOLUSD",1736005569362,23.10411031,214.33,214.26,23.10411031]
["bitfinex","SOLUSD",1736005569937,23.10411031,214.34,214.27,46.88099431]
["bitfinex","SOLUSD",1736005570142,23.10411031,214.35,214.28,23.10411031]
["bitfinex","SOLUSD",1736005570337,23.10411031,214.38,214.32,23.10411031]
["bitfinex","SOLUSD",1736005570549,23.10411031,214.39,214.32,23.10411031]
["bitfinex","SOLUSD",1736005570761,6.5379,214.43,214.33,23.10411031]
["bitfinex","SOLUSD",1736005570762,23.10411031,214.4,214.33,23.10411031]
["bitfinex","SOLUSD",1736005570949,23.10411031,214.38,214.32,23.10411031]
["bitfinex","SOLUSD",1736005571259,23.10411031,214.34,214.3,1.6488]
["bitfinex","SOLUSD",1736005571467,23.10411031,214.33,214.26,27.31291031]
["bitfinex","SOLUSD",1736005571649,23.10411031,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1736005572155,23.10411031,214.33,214.26,27.31291031]
["bitfinex","SOLUSD",1736005572744,23.10411031,214.34,214.28,23.776884]
["bitfinex","SOLUSD",1736005573063,23.10411031,214.34,214.27,23.10411031]
["bitfinex","SOLUSD",1736005573367,23.10411031,214.3,214.26,1.6488]
["bitfinex","SOLUSD",1736005573542,23.10411031,214.27,214.21,1.652]
["bitfinex","SOLUSD",1736005573866,23.10411031,214.28,214.21,24.75611031]
["bitfinex","SOLUSD",1736005574161,23.10411031,214.29,214.22,23.10411031]
["bitfinex","SOLUSD",1736005574370,23.10411031,214.29,214.23,312.0]
["bitfinex","SOLUSD",1736005574570,23.10411031,214.3,214.23,335.10411031]
["bitfinex","SOLUSD",1736005574779,23.10411031,214.29,214.23,312.0]
["bitfinex","SOLUSD",1736005575069,23.10411031,214.24,214.15,1.652]
["bitfinex","SOLUSD",1736005575246,23.10411031,214.22,214.15,24.75611031]
["bitfinex","SOLUSD",1736005575966,23.10411031,214.24,214.17,23.10411031]
["bitfinex","SOLUSD",1736005576177,23.10411031,214.26,214.19,23.10411031]
["bitfinex","SOLUSD",1736005576367,23.10411031,214.28,214.21,23.10411031]
["bitfinex","SOLUSD",1736005576669,23.10411031,214.3,214.23,23.10411031]
["bitfinex","SOLUSD",1736005577768,23.10411031,214.29,214.22,46.88099431]
["bitfinex","SOLUSD",1736005577942,23.10411031,214.28,214.25,312.0]
["bitfinex","SOLUSD",1736005578372,23.10411031,214.29,214.25,312.0]
["bitfinex","SOLUSD",1736005579071,23.10411031,214.31,214.26,23.776884]
["bitfinex","SOLUSD",1736005579253,23.10411031,214.35,214.28,23.10411031]
["bitfinex","SOLUSD",1736005579756,23.10411031,214.34,214.27,23.10411031]
["bitfinex","SOLUSD",1736005579951,23.10411031,214.31,214.24,23.10411031]
["bitfinex","SOLUSD",1736005580272,23.10411031,214.32,214.25,23.10411031]
["bitfinex","SOLUSD",1736005580584,23.10411031,214.33,214.25,23.10411031]
["bitfinex","SOLUSD",1736005580884,23.10411031,214.33,214.26,23.10411031]
["bitfinex","SOLUSD",1736005581185,23.10411031,214.35,214.27,23.10411031]
["bitfinex","SOLUSD",1736005581374,23.10411031,214.33,214.26,23.10411031]
["bitfinex","SOLUSD",1736005581701,23.10411031,214.34,214.26,23.10411031]
["bitfinex","SOLUSD",1736005581988,23.10411031,214.33,214.26,23.10411031]
["bitfinex","SOLUSD",1736005582287,23.10411031,214.32,214.25,23.10411031]
["bitfinex","SOLUSD",1736005582587,23.10411031,214.33,214.26,23.10411031]
["bitfinex","SOLUSD",1736005583390,23.10411031,214.32,214.25,23.10411031]
["bitfinex","SOLUSD",1736005583557,23.10411031,214.3,214.23,23.10411031]
["bitfinex","SOLUSD",1736005583767,23.10411031,214.31,214.24,23.10411031]
["bitfinex","SOLUSD",1736005584082,23.10411031,214.32,214.24,23.10411031]
["bitfinex","SOLUSD",1736005584291,23.10411031,214.32,214.25,23.10411031]
["bitfinex","SOLUSD",1736005584497,23.10411031,214.31,214.24,23.10411031]
["bitfinex","SOLUSD",1736005584692,23.10411031,214.28,214.21,23.10411031]
["bitfinex","SOLUSD",1736005584858,23.10411031,214.26,214.18,23.10411031]
["bitfinex","SOLUSD",1736005585056,23.776884,214.35,214.16,23.10411031]
["bitfinex","SOLUSD",1736005585057,23.10411031,214.24,214.16,23.10411031]
["bitfinex","SOLUSD",1736005585377,23.10411031,214.25,214.19,312.0]
["bitfinex","SOLUSD",1736005585892,23.10411031,214.23,214.19,312.0]
["bitfinex","SOLUSD",1736005586484,23.10411031,214.23,214.15,24.75611031]
["bitfinex","SOLUSD",1736005586661,23.10411031,214.22,214.15,24.75611031]
["bitfinex","SOLUSD",1736005586856,23.10411031,214.2,214.15,1.652]
["bitfinex","SOLUSD",1736005587082,23.10411031,214.16,214.09,23.10411031]
["bitfinex","SOLUSD",1736005587289,23.10411031,214.17,214.1,23.776884]
["bitfinex","SOLUSD",1736005587519,23.10411031,214.18,214.1,23.10411031]
["bitfinex","SOLUSD",1736005587699,23.10411031,214.18,214.06,11.6785]
["bitfinex","SOLUSD",1736005587700,23.10411031,214.18,214.11,23.10411031]
["bitfinex","SOLUSD",1736005587997,2.54,214.24,214.08,23.10411031]
["bitfinex","SOLUSD",1736005587998,23.10411031,214.15,214.08,23.10411031]
["bitfinex","SOLUSD",1736005588196,23.10411031,214.15,214.07,23.10411031]
["bitfinex","SOLUSD",1736005588363,23.10411031,214.15,214.08,23.10411031]
["bitfinex","SOLUSD",1736005588563,23.10411031,214.18,214.11,23.10411031]
["bitfinex","SOLUSD",1736005589197,2.54,214.27,214.16,23.10411031]
["bitfinex","SOLUSD",1736005589375,23.10411031,214.23,214.16,23.10411031]
["bitfinex","SOLUSD",1736005589574,23.10411031,214.21,214.16,312.0]
["bitfinex","SOLUSD",1736005590606,23.10411031,214.22,214.16,312.0]
["bitfinex","SOLUSD",1736005591471,23.10411031,214.22,214.15,23.10411031]
["bitfinex","SOLUSD",1736005591690,23.10411031,214.21,214.14,23.10411031]
["bitfinex","SOLUSD",1736005591880,23.10411031,214.22,214.15,23.10411031]
["bitfinex","SOLUSD",1736005592090,23.10411031,214.23,214.16,23.10411031]
["bitfinex","SOLUSD",1736005593101,23.10411031,214.24,214.17,23.10411031]
["bitfinex","SOLUSD",1736005593300,23.10411031,214.25,214.18,23.10411031]
["bitfinex","SOLUSD",1736005593899,23.10411031,214.29,214.22,23.10411031]
["bitfinex","SOLUSD",1736005594484,23.10411031,214.28,214.22,312.0]
["bitfinex","SOLUSD",1736005594678,23.10411031,214.28,214.23,23.776884]
["bitfinex","SOLUSD",1736005594883,6.037,214.36,214.2,20.0]
["bitfinex","SOLUSD",1736005594884,23.10411031,214.31,214.24,23.10411031]
["bitfinex","SOLUSD",1736005595107,23.10411031,214.3,214.23,23.10411031]
["bitfinex","SOLUSD",1736005595303,23.10411031,214.32,214.25,23.10411031]
["bitfinex","SOLUSD",1736005595881,23.10411031,214.33,214.25,23.10411031]
["bitfinex","SOLUSD",1736005596610,23.10411031,214.33,214.26,24.67951031]
["bitfinex","SOLUSD",1736005597323,23.10411031,214.34,214.27,23.10411031]
["bitfinex","SOLUSD",1736005597613,23.10411031,214.35,214.28,23.10411031]
["bitfinex","SOLUSD",1736005598016,23.10411031,214.35,214.29,312.0]
["bitfinex","SOLUSD",1736005599098,23.10411031,214.34,214.29,312.0]
["bitfinex","SOLUSD",1736005599508,23.10411031,214.31,214.29,312.0]
["bitfinex","SOLUSD",1736005599693,23.10411031,214.31,214.26,1.5754]
["bitfinex","SOLUSD",1736005600096,23.10411031,214.32,214.26,1.5754]
["bitfinex","SOLUSD",1736005600291,14.38204043,214.32,214.26,1.5754]
["bitfinex","SOLUSD",1736005601033,14.38204043,214.34,214.27,38.15892443]
["bitfinex","SOLUSD",1736005601198,14.38204043,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1736005602552,14.38204043,214.34,214.27,23.776884]
["bitfinex","SOLUSD",1736005602685,14.38204043,214.34,214.28,312.0]
["bitfinex","SOLUSD",1736005603190,14.38204043,214.33,214.28,312.0]
["bitfinex","SOLUSD",1736005604230,14.38204043,214.34,214.28,312.0]
["bitfinex","SOLUSD",1736005605626,14.38204043,214.34,214.27,38.15892443]
["bitfinex","SOLUSD",1736005605995,14.38204043,214.34,214.27,23.776884]
["bitfinex","SOLUSD",1736005606201,14.38204043,214.33,214.26,1.5754]
["bitfinex","SOLUSD",1736005606402,14.38204043,214.32,214.26,1.5754]
["bitfinex","SOLUSD",1736005606599,14.38204043,214.3,214.26,1.5754]
["bitfinex","SOLUSD",1736005607394,14.38204043,214.31,214.26,1.5754]
["bitfinex","SOLUSD",1736005608033,11.6615,214.38,214.23,20.0]
["bitfinex","SOLUSD",1736005608034,14.38204043,214.29,214.23,20.0]
["bitfinex","SOLUSD",1736005608528,14.38204043,214.29,214.26,312.0]
["bitfinex","SOLUSD",1736005608720,11.6615,214.38,214.21,1.5754]
["bitfinex","SOLUSD",1736005608721,14.38204043,214.27,214.21,1.5754]
["bitfinex","SOLUSD",1736005608933,14.38204043,214.29,214.21,15.95744043]
["bitfinex","SOLUSD",1736005609239,14.38204043,214.29,214.22,14.38204043]
["bitfinex","SOLUSD",1736005609900,14.38204043,214.31,214.23,38.15892443]
["bitfinex","SOLUSD",1736005610819,11.6615,214.38,214.26,14.38204043]
["bitfinex","SOLUSD",1736005610820,14.38204043,214.33,214.26,14.38204043]
["bitfinex","SOLUSD",1736005611024,14.38204043,214.34,214.26,14.38204043]
["bitfinex","SOLUSD",1736005611323,14.38204043,214.34,214.22,23.776884]
["bitfinex","SOLUSD",1736005611324,14.38204043,214.32,214.25,34.38204043]
["bitfinex","SOLUSD",1736005611704,14.38204043,214.32,214.29,312.0]
["bitfinex","SOLUSD",1736005612105,14.38204043,214.31,214.29,312.0]
["bitfinex","SOLUSD",1736005613405,14.38204043,214.32,214.29,312.0]
["bitfinex","SOLUSD",1736005613946,14.38204043,214.31,214.25,20.0]
["bitfinex","SOLUSD",1736005614928,14.38204043,214.3,214.24,23.776884]
["bitfinex","SOLUSD",1736005615137,14.38204043,214.31,214.24,23.776884]
["bitfinex","SOLUSD",1736005615302,14.38204043,214.31,214.24,14.38204043]
["bitfinex","SOLUSD",1736005616535,14.38204043,214.3,214.23,14.38204043]
["bitfinex","SOLUSD",1736005617022,14.38204043,214.31,214.25,312.0]
["bitfinex","SOLUSD",1736005617222,14.38204043,214.33,214.25,326.38204043]
["bitfinex","SOLUSD",1736005617554,14.38204043,214.32,214.25,14.38204043]
["bitfinex","SOLUSD",1736005617846,14.38204043,214.31,214.25,20.0]
["bitfinex","SOLUSD",1736005619515,14.38204043,214.31,214.21,1.5754]
["bitfinex","SOLUSD",1736005619836,14.38204043,214.23,214.16,16.02844043]
["bitfinex","SOLUSD",1736005620034,14.38204043,214.23,214.19,20.0]
["bitfinex","SOLUSD",1736005620412,14.38204043,214.23,214.19,332.0]
["bitfinex","SOLUSD",1736005620637,14.38204043,214.23,214.19,312.0]
["bitfinex","SOLUSD",1736005621243,14.38204043,214.22,214.19,312.0]
["bitfinex","SOLUSD",1736005621437,14.38204043,214.2,214.16,1.6464]
["bitfinex","SOLUSD",1736005621737,14.38204043,214.21,214.16,1.6464]
["bitfinex","SOLUSD",1736005621950,14.38204043,214.22,214.16,1.6464]
["bitfinex","SOLUSD",1736005622342,14.38204043,214.22,214.17,23.776884]
["bitfinex","SOLUSD",1736005622577,14.38204043,214.26,214.19,14.38204043]
["bitfinex","SOLUSD",1736005623640,14.38204043,214.25,214.18,14.38204043]
["bitfinex","SOLUSD",1736005623842,14.38204043,214.22,214.16,1.6464]
["bitfinex","SOLUSD",1736005624530,14.38204043,214.22,214.18,312.0]
["bitfinex","SOLUSD",1736005625335,14.38204043,214.23,214.18,312.0]
["bitfinex","SOLUSD",1736005625538,11.6658,214.3,214.18,312.0]
["bitfinex","SOLUSD",1736005625539,14.38204043,214.25,214.18,326.38204043]
["bitfinex","SOLUSD",1736005625845,14.38204043,214.25,214.18,14.38204043]
["bitfinex","SOLUSD",1736005626051,14.38204043,214.24,214.18,14.38204043]
["bitfinex","SOLUSD",1736005626569,14.38204043,214.25,214.18,14.38204043]
["bitfinex","SOLUSD",1736005626751,14.38204043,214.26,214.19,14.38204043]
["bitfinex","SOLUSD",1736005627056,14.38204043,214.25,214.18,14.38204043]
["bitfinex","SOLUSD",1736005627459,14.38204043,214.26,214.19,14.38204043]
["bitfinex","SOLUSD",1736005628652,14.38204043,214.23,214.16,16.02844043]
["bitfinex","SOLUSD",1736005628860,14.38204043,214.23,214.19,312.0]
["bitfinex","SOLUSD",1736005629148,14.38204043,214.24,214.19,312.0]
["bitfinex","SOLUSD",1736005629354,14.38204043,214.25,214.19,312.0]
["bitfinex","SOLUSD",1736005630739,14.38204043,214.2,214.19,312.0]
["bitfinex","SOLUSD",1736005630939,14.38204043,214.2,214.16,1.6464]
["bitfinex","SOLUSD",1736005631968,14.38204043,214.21,214.16,1.6464]
["bitfinex","SOLUSD",1736005632829,14.38204043,214.22,214.16,1.6464]
["bitfinex","SOLUSD",1736005633760,14.38204043,214.2,214.13,14.38204043]
["bitfinex","SOLUSD",1736005633965,14.38204043,214.17,214.11,1.6447]
["bitfinex","SOLUSD",1736005634466,14.38204043,214.15,214.08,14.38204043]
["bitfinex","SOLUSD",1736005634773,14.38204043,214.14,214.09,20.0]
["bitfinex","SOLUSD",1736005635464,14.38204043,214.12,214.06,1.6447]
["bitfinex","SOLUSD",1736005636678,14.38204043,214.13,214.06,16.02674043]
["bitfinex","SOLUSD",1736005636977,14.38204043,214.15,214.08,326.38204043]
["bitfinex","SOLUSD",1736005637338,11.6717,214.2,214.08,312.0]
["bitfinex","SOLUSD",1736005637576,14.38204043,214.14,214.08,312.0]
["bitfinex","SOLUSD",1736005638184,14.38204043,214.15,214.08,326.38204043]
["bitfinex","SOLUSD",1736005639270,14.38204043,214.12,214.0,11.6819]
["bitfinex","SOLUSD",1736005639457,14.38204043,214.12,214.04,14.38204043]
["bitfinex","SOLUSD",1736005639645,14.38204043,214.11,214.04,14.38204043]
["bitfinex","SOLUSD",1736005639841,14.38204043,214.12,214.05,14.38204043]
["bitfinex","SOLUSD",1736005640041,14.38204043,214.13,214.06,14.38204043]
["bitfinex","SOLUSD",1736005640273,14.38204043,214.15,214.08,14.38204043]
["bitfinex","SOLUSD",1736005640574,14.38204043,214.17,214.1,14.38204043]
["bitfinex","SOLUSD",1736005640771,14.38204043,214.17,214.09,14.38204043]
["bitfinex","SOLUSD",1736005641855,14.38204043,214.17,214.1,14.38204043]
["bitfinex","SOLUSD",1736005642061,14.38204043,214.18,214.11,14.38204043]
["bitfinex","SOLUSD",1736005642263,14.38204043,214.18,214.13,312.0]
["bitfinex","SOLUSD",1736005642464,14.38204043,214.2,214.13,326.38204043]
["bitfinex","SOLUSD",1736005642664,14.38204043,214.2,214.13,14.38204043]
["bitfinex","SOLUSD",1736005643577,14.38204043,214.22,214.15,14.38204043]
["bitfinex","SOLUSD",1736005643956,14.38204043,214.25,214.17,14.38204043]
["bitfinex","SOLUSD",1736005644154,14.38204043,214.24,214.17,14.38204043]
["bitfinex","SOLUSD",1736005644464,14.38204043,214.23,214.16,14.38204043]
["bitfinex","SOLUSD",1736005644676,14.38204043,214.2,214.13,14.38204043]
["bitfinex","SOLUSD",1736005644851,14.38204043,214.19,214.12,14.38204043]
["bitfinex","SOLUSD",1736005645057,14.38204043,214.17,214.1,14.38204043]
["bitfinex","SOLUSD",1736005645460,14.38204043,214.17,214.09,36.80204043]
["bitfinex","SOLUSD",1736005645671,14.38204043,214.17,214.12,312.0]
["bitfinex","SOLUSD",1736005645972,11.6699,214.23,214.08,1.6544]
["bitfinex","SOLUSD",1736005645973,14.38204043,214.13,214.08,1.6544]
["bitfinex","SOLUSD",1736005646282,14.38204043,214.11,214.04,14.38204043]
["bitfinex","SOLUSD",1736005646655,6.1995,214.21,214.1,14.38204043]
["bitfinex","SOLUSD",1736005646879,14.38204043,214.19,214.11,14.38204043]
["bitfinex","SOLUSD",1736005647185,30.0,214.12,214.07,24.47728502]
["bitfinex","SOLUSD",1736005647483,14.38204043,214.19,214.07,24.47728502]
["bitfinex","SOLUSD",1736005647856,14.38204043,214.19,214.07,36.15548502]
["bitfinex","SOLUSD",1736005648167,14.38204043,214.21,214.13,14.38204043]
["bitfinex","SOLUSD",1736005648576,14.38204043,214.22,214.14,14.38204043]
["bitfinex","SOLUSD",1736005648875,14.38204043,214.22,214.15,38.15892443]
["bitfinex","SOLUSD",1736005649071,18.37804043,214.28,214.18,312.0]
["bitfinex","SOLUSD",1736005649072,14.38204043,214.23,214.18,312.0]
["bitfinex","SOLUSD",1736005649260,30.0,214.19,214.18,312.0]
["bitfinex","SOLUSD",1736005649458,14.38204043,214.25,214.18,312.0]
["bitfinex","SOLUSD",1736005649780,14.38204043,214.24,214.18,312.0]
["bitfinex","SOLUSD",1736005649960,14.38204043,214.23,214.18,312.0]
["bitfinex","SOLUSD",1736005650484,14.38204043,214.22,214.18,312.0]
["bitfinex","SOLUSD",1736005650664,14.38204043,214.23,214.18,312.0]
["bitfinex","SOLUSD",1736005650869,14.38204043,214.25,214.18,312.0]
["bitfinex","SOLUSD",1736005651172,14.38204043,214.24,214.18,23.776884]
["bitfinex","SOLUSD",1736005651984,14.38204043,214.25,214.18,14.38204043]
["bitfinex","SOLUSD",1736005652177,14.38204043,214.26,214.19,14.38204043]
["bitfinex","SOLUSD",1736005652379,14.38204043,214.27,214.19,14.38204043]
["bitfinex","SOLUSD",1736005652758,14.38204043,214.25,214.18,34.38204043]
["bitfinex","SOLUSD",1736005652963,14.38204043,214.24,214.17,14.38204043]
["bitfinex","SOLUSD",1736005653206,14.38204043,214.25,214.18,14.38204043]
["bitfinex","SOLUSD",1736005653480,14.38204043,214.26,214.19,14.38204043]
["bitfinex","SOLUSD",1736005654866,14.38204043,214.24,214.22,312.0]
["bitfinex","SOLUSD",1736005655887,14.38204043,214.24,214.18,23.776884]
["bitfinex","SOLUSD",1736005656179,14.38204043,214.25,214.18,38.15892443]
["bitfinex","SOLUSD",1736005656352,14.38204043,214.26,214.19,38.15892443]
["bitfinex","SOLUSD",1736005656770,14.38204043,214.28,214.21,23.776884]
["bitfinex","SOLUSD",1736005656975,14.38204043,214.29,214.22,14.38204043]
["bitfinex","SOLUSD",1736005657162,14.38204043,214.31,214.24,23.776884]
["bitfinex","SOLUSD",1736005657366,6.2914,214.35,214.24,23.776884]
["bitfinex","SOLUSD",1736005657367,14.38204043,214.32,214.24,38.15892443]
["bitfinex","SOLUSD",1736005658194,14.38204043,214.26,214.17,1.6537]
["bitfinex","SOLUSD",1736005658485,11.6637,214.34,214.17,16.03574043]
["bitfinex","SOLUSD",1736005658486,14.38204043,214.24,214.17,16.03574043]
["bitfinex","SOLUSD",1736005658687,14.38204043,214.24,214.18,20.0]
["bitfinex","SOLUSD",1736005658875,14.38204043,214.24,214.19,312.0]
["bitfinex","SOLUSD",1736005659067,11.6637,214.34,214.17,1.6537]
["bitfinex","SOLUSD",1736005659068,14.38204043,214.22,214.17,1.6537]
["bitfinex","SOLUSD",1736005659387,14.38204043,214.23,214.17,1.6537]
["bitfinex","SOLUSD",1736005659563,14.38204043,214.25,214.17,16.03574043]
["bitfinex","SOLUSD",1736005659872,14.38204043,214.25,214.18,20.0]
["bitfinex","SOLUSD",1736005660464,14.38204043,214.24,214.18,20.0]
["bitfinex","SOLUSD",1736005660666,14.38204043,214.19,214.12,2.35390979]
["bitfinex","SOLUSD",1736005660881,14.38204043,214.19,214.12,1.6537]
["bitfinex","SOLUSD",1736005661087,14.38204043,214.2,214.13,23.776884]
["bitfinex","SOLUSD",1736005661288,14.38204043,214.21,214.13,38.15892443]
["bitfinex","SOLUSD",1736005661592,14.38204043,214.22,214.14,14.38204043]
["bitfinex","SOLUSD",1736005662186,14.38204043,214.23,214.17,312.0]
["bitfinex","SOLUSD",1736005663292,14.38204043,214.25,214.17,326.38204043]
["bitfinex","SOLUSD",1736005663597,14.38204043,214.26,214.18,38.15892443]
["bitfinex","SOLUSD",1736005663882,13.38204043,214.26,214.19,14.38204043]
["bitfinex","SOLUSD",1736005664088,11.6655,214.31,214.19,14.38204043]
["bitfinex","SOLUSD",1736005664089,14.38204043,214.27,214.19,14.38204043]
["bitfinex","SOLUSD",1736005664385,14.38204043,214.26,214.19,14.38204043]
["bitfinex","SOLUSD",1736005664889,14.38204043,214.25,214.17,14.38204043]
["bitfinex","SOLUSD",1736005665472,14.38204043,214.24,214.17,23.776884]
["bitfinex","SOLUSD",1736005665791,14.38204043,214.22,214.15,14.38204043]
["bitfinex","SOLUSD",1736005666494,14.38204043,214.2,214.17,312.0]
["bitfinex","SOLUSD",1736005666802,14.38204043,214.18,214.12,1.6537]
["bitfinex","SOLUSD",1736005666989,6.2914,214.25,214.1,2.42]
["bitfinex","SOLUSD",1736005666990,14.38204043,214.14,214.1,2.42]
["bitfinex","SOLUSD",1736005667290,14.38204043,214.15,214.1,2.42]
["bitfinex","SOLUSD",1736005667500,14.38204043,214.16,214.1,2.42]
["bitfinex","SOLUSD",1736005667784,14.38204043,214.17,214.1,16.80204043]
["bitfinex","SOLUSD",1736005667987,14.38204043,214.2,214.13,14.38204043]
["bitfinex","SOLUSD",1736005668172,14.38204043,214.19,214.12,14.38204043]
["bitfinex","SOLUSD",1736005668565,14.38204043,214.2,214.13,14.38204043]
["bitfinex","SOLUSD",1736005668794,14.38204043,214.21,214.14,14.38204043]
["bitfinex","SOLUSD",1736005668973,27.56564043,214.28,214.16,14.38204043]
["bitfinex","SOLUSD",1736005668974,14.38204043,214.24,214.16,14.38204043]
["bitfinex","SOLUSD",1736005669312,6.2914,214.3,214.18,14.38204043]
["bitfinex","SOLUSD",1736005669496,14.38204043,214.25,214.18,14.38204043]
["bitfinex","SOLUSD",1736005669796,14.38204043,214.24,214.2,312.0]
["bitfinex","SOLUSD",1736005670690,14.38204043,214.26,214.2,312.0]
["bitfinex","SOLUSD",1736005672299,14.38204043,214.26,214.19,14.38204043]
["bitfinex","SOLUSD",1736005673999,14.38204043,214.26,214.18,14.38204043]
["bitfinex","SOLUSD",1736005674699,14.38204043,214.22,214.17,1.6537]
["bitfinex","SOLUSD",1736005675172,14.38204043,214.23,214.17,1.6537]
["bitfinex","SOLUSD",1736005675377,14.38204043,214.23,214.17,313.6537]
["bitfinex","SOLUSD",1736005675594,14.38204043,214.24,214.17,313.6537]
["bitfinex","SOLUSD",1736005676488,14.38204043,214.23,214.17,313.6537]
["bitfinex","SOLUSD",1736005677201,14.38204043,214.24,214.17,1.6537]
["bitfinex","SOLUSD",1736005677713,14.38204043,214.25,214.18,14.38204043]
["bitfinex","SOLUSD",1736005678002,14.38204043,214.25,214.17,1.6537]
["bitfinex","SOLUSD",1736005678003,14.38204043,214.26,214.19,14.38204043]
["bitfinex","SOLUSD",1736005678307,6.2914,214.3,214.19,13.88204043]
["bitfinex","SOLUSD",1736005678308,14.38204043,214.27,214.19,13.88204043]
["bitfinex","SOLUSD",1736005678477,14.38204043,214.27,214.19,14.38204043]
["bitfinex","SOLUSD",1736005680071,14.38204043,214.27,214.22,312.0]
["bitfinex","SOLUSD",1736005681077,14.38204043,214.23,214.17,1.6537]
["bitfinex","SOLUSD",1736005681285,14.38204043,214.2,214.17,1.6537]
["bitfinex","SOLUSD",1736005681608,14.38204043,214.18,214.12,1.5646]
["bitfinex","SOLUSD",1736005681904,19.38204043,214.28,214.12,1.5646]
["bitfinex","SOLUSD",1736005681905,14.38204043,214.17,214.12,1.5646]
["bitfinex","SOLUSD",1736005682201,11.6696,214.24,214.06,11.6784]
["bitfinex","SOLUSD",1736005682202,14.38204043,214.16,214.09,14.38204043]
["bitfinex","SOLUSD",1736005682495,14.38204043,214.19,214.11,14.38204043]
["bitfinex","SOLUSD",1736005682906,14.38204043,214.17,214.1,14.38204043]
["bitfinex","SOLUSD",1736005683700,14.38204043,214.17,214.09,34.38204043]
["bitfinex","SOLUSD",1736005683913,14.38204043,214.16,214.09,34.38204043]
["bitfinex","SOLUSD",1736005684106,14.38204043,214.16,214.11,312.0]
["bitfinex","SOLUSD",1736005684486,31.671,214.21,214.11,312.0]
["bitfinex","SOLUSD",1736005684487,14.38204043,214.13,214.11,312.0]
["bitfinex","SOLUSD",1736005684681,14.38204043,214.13,214.08,1.5646]
["bitfinex","SOLUSD",1736005685178,14.38204043,214.11,214.08,1.5646]
["bitfinex","SOLUSD",1736005685501,14.38204043,214.11,214.04,14.38204043]
["bitfinex","SOLUSD",1736005686186,14.38204043,214.1,214.03,15.94664043]
["bitfinex","SOLUSD",1736005686905,14.38204043,214.11,214.04,14.38204043]
["bitfinex","SOLUSD",1736005687506,14.38204043,214.1,214.03,15.94664043]
["bitfinex","SOLUSD",1736005687808,26.05504043,214.17,214.05,326.38204043]
["bitfinex","SOLUSD",1736005687809,14.38204043,214.12,214.05,326.38204043]
["bitfinex","SOLUSD",1736005688006,14.38204043,214.13,214.06,14.38204043]
["bitfinex","SOLUSD",1736005688305,14.38204043,214.12,214.05,14.38204043]
["bitfinex","SOLUSD",1736005688485,14.38204043,214.09,214.03,15.94664043]
["bitfinex","SOLUSD",1736005688808,14.38204043,214.09,214.03,1.5646]
["bitfinex","SOLUSD",1736005689007,14.38204043,214.1,214.03,15.94664043]
["bitfinex","SOLUSD",1736005689191,14.38204043,214.11,214.04,14.38204043]
["bitfinex","SOLUSD",1736005689504,14.38204043,214.1,214.03,15.94664043]
["bitfinex","SOLUSD",1736005691195,14.38204043,214.1,214.03,327.94664043]
["bitfinex","SOLUSD",1736005691402,14.38204043,214.12,214.05,14.38204043]
["bitfinex","SOLUSD",1736005691580,14.38204043,214.17,214.1,14.38204043]
["bitfinex","SOLUSD",1736005692591,14.38204043,214.16,214.09,14.38204043]
["bitfinex","SOLUSD",1736005693489,14.38204043,214.16,214.05,2.42]
["bitfinex","SOLUSD",1736005693490,14.38204043,214.17,214.1,14.38204043]
["bitfinex","SOLUSD",1736005693901,14.38204043,214.16,214.09,14.38204043]
["bitfinex","SOLUSD",1736005694722,14.38204043,214.16,214.1,312.0]
["bitfinex","SOLUSD",1736005696315,14.38204043,214.14,214.1,312.0]
["bitfinex","SOLUSD",1736005696619,14.38204043,214.12,214.05,14.38204043]
["bitfinex","SOLUSD",1736005696785,14.38204043,214.17,214.04,14.38204043]
["bitfinex","SOLUSD",1736005696786,14.38204043,214.11,214.04,14.38204043]
["bitfinex","SOLUSD",1736005697505,14.38204043,214.1,214.03,15.94664043]
["bitfinex","SOLUSD",1736005698191,14.38204043,214.12,214.05,14.38204043]
["bitfinex","SOLUSD",1736005698596,14.38204043,214.1,214.03,1.5646]
["bitfinex","SOLUSD",1736005698814,14.38204043,214.08,214.03,1.5646]
["bitfinex","SOLUSD",1736005699104,14.38204043,214.09,214.03,1.5646]
["bitfinex","SOLUSD",1736005699321,14.38204043,214.08,214.03,1.5646]
["bitfinex","SOLUSD",1736005699522,26.196884,214.16,213.99,14.38204043]
["bitfinex","SOLUSD",1736005699523,14.38204043,214.06,213.99,14.38204043]
["bitfinex","SOLUSD",1736005699691,14.38204043,214.04,213.98,1.5924]
["bitfinex","SOLUSD",1736005699891,14.38204043,214.05,213.98,15.97444043]
["bitfinex","SOLUSD",1736005700792,14.38204043,214.05,213.98,1.5924]
["bitfinex","SOLUSD",1736005700997,11.6768,214.1,213.98,1.5924]
["bitfinex","SOLUSD",1736005700998,14.38204043,214.04,213.98,1.5924]
["bitfinex","SOLUSD",1736005701904,14.38204043,214.02,213.98,1.5924]
["bitfinex","SOLUSD",1736005702301,14.38204043,213.99,213.93,1.5924]
["bitfinex","SOLUSD",1736005702488,14.38204043,213.98,213.93,313.5924]
["bitfinex","SOLUSD",1736005703613,14.38204043,214.01,213.94,14.38204043]
["bitfinex","SOLUSD",1736005703926,14.38204043,214.04,213.97,14.38204043]
["bitfinex","SOLUSD",1736005704296,14.38204043,214.03,213.96,14.38204043]
["bitfinex","SOLUSD",1736005704614,14.38204043,214.04,213.97,14.38204043]
["bitfinex","SOLUSD",1736005704914,14.38204043,214.03,213.96,14.38204043]
["bitfinex","SOLUSD",1736005705136,14.38204043,214.02,213.95,14.38204043]
["bitfinex","SOLUSD",1736005705317,2.38,214.08,213.94,23.776884]
["bitfinex","SOLUSD",1736005705318,14.38204043,214.03,213.96,14.38204043]
["bitfinex","SOLUSD",1736005705531,14.38204043,214.04,213.97,14.38204043]
["bitfinex","SOLUSD",1736005706719,14.38204043,214.03,213.97,312.0]
["bitfinex","SOLUSD",1736005707230,14.38204043,214.02,213.97,312.0]
["bitfinex","SOLUSD",1736005707393,14.38204043,214.0,213.93,15.97444043]
["bitfinex","SOLUSD",1736005707600,14.38204043,213.98,213.91,14.38204043]
["bitfinex","SOLUSD",1736005707893,14.38204043,213.95,213.88,15.97444043]
["bitfinex","SOLUSD",1736005709728,14.38204043,213.96,213.89,14.38204043]
["bitfinex","SOLUSD",1736005710427,14.38204043,213.96,213.89,326.38204043]
["bitfinex","SOLUSD",1736005710725,14.38204043,213.96,213.87,10.0]
["bitfinex","SOLUSD",1736005710726,14.38204043,213.9,213.87,10.0]
["bitfinex","SOLUSD",1736005711112,14.38204043,213.88,213.87,10.0]
["bitfinex","SOLUSD",1736005711314,14.38204043,213.89,213.87,10.0]
["bitfinex","SOLUSD",1736005712829,14.38204043,213.88,213.87,10.0]
["bitfinex","SOLUSD",1736005713505,44.38204043,213.88,213.87,10.0]
["bitfinex","SOLUSD",1736005714022,14.38204043,213.88,213.87,10.0]
["bitfinex","SOLUSD",1736005716716,38.15892443,213.88,213.87,10.0]
["bitfinex","SOLUSD",1736005717197,68.15892443,213.88,213.87,10.0]
["bitfinex","SOLUSD",1736005717906,38.15892443,213.88,213.87,10.0]
["bitfinex","SOLUSD",1736005719926,5.0,213.86,213.74,312.0]
["bitfinex","SOLUSD",1736005720151,14.38204043,213.78,213.73,20.11973669]
["bitfinex","SOLUSD",1736005720341,14.38204043,213.77,213.73,20.11973669]
["bitfinex","SOLUSD",1736005720927,14.38204043,213.75,213.73,20.11973669]
["bitfinex","SOLUSD",1736005721126,14.38204043,213.77,213.73,20.11973669]
["bitfinex","SOLUSD",1736005721330,14.38204043,213.76,213.73,20.11973669]
["bitfinex","SOLUSD",1736005721525,14.38204043,213.77,213.73,20.11973669]
["bitfinex","SOLUSD",1736005722534,14.38204043,213.76,213.73,20.11973669]
["bitfinex","SOLUSD",1736005722728,14.38204043,213.78,213.73,20.11973669]
["bitfinex","SOLUSD",1736005723029,22.38,213.85,213.74,14.38204043]
["bitfinex","SOLUSD",1736005723231,30.0,213.75,213.73,34.50177712]
["bitfinex","SOLUSD",1736005723652,30.0,213.75,213.74,14.38204043]
["bitfinex","SOLUSD",1736005724017,14.069,213.88,213.74,14.38204043]
["bitfinex","SOLUSD",1736005724018,14.38204043,213.82,213.74,14.38204043]
["bitfinex","SOLUSD",1736005724344,19.069,213.88,213.73,20.11973669]
["bitfinex","SOLUSD",1736005724345,14.38204043,213.83,213.76,14.38204043]
["bitfinex","SOLUSD",1736005724554,14.38204043,213.82,213.75,14.38204043]
["bitfinex","SOLUSD",1736005724845,14.38204043,213.82,213.73,20.11973669]
["bitfinex","SOLUSD",1736005724846,14.38204043,213.81,213.74,14.38204043]
["bitfinex","SOLUSD",1736005725252,14.38204043,213.78,213.73,20.11973669]
["bitfinex","SOLUSD",1736005726652,14.38204043,213.82,213.75,14.38204043]
["bitfinex","SOLUSD",1736005726834,14.38204043,213.84,213.77,14.38204043]
["bitfinex","SOLUSD",1736005727141,14.38204043,213.82,213.76,14.38204043]
["bitfinex","SOLUSD",1736005727347,14.38204043,213.8,213.74,14.38204043]
["bitfinex","SOLUSD",1736005727708,14.38204043,213.81,213.74,14.38204043]
["bitfinex","SOLUSD",1736005728156,14.38204043,213.82,213.75,14.38204043]
["bitfinex","SOLUSD",1736005728822,14.38204043,213.81,213.74,14.38204043]
["bitfinex","SOLUSD",1736005729445,14.38204043,213.82,213.75,14.38204043]
["bitfinex","SOLUSD",1736005730052,14.38204043,213.81,213.74,14.38204043]
["bitfinex","SOLUSD",1736005730553,14.38204043,213.8,213.73,34.50177712]
["bitfinex","SOLUSD",1736005730916,14.38204043,213.78,213.73,20.11973669]
["bitfinex","SOLUSD",1736005732226,30.0,213.77,213.73,20.11973669]
["bitfinex","SOLUSD",1736005732427,44.38204043,213.77,213.73,20.11973669]
["bitfinex","SOLUSD",1736005732641,14.38204043,213.76,213.73,20.11973669]
["bitfinex","SOLUSD",1736005733137,44.38204043,213.77,213.73,20.11973669]
["bitfinex","SOLUSD",1736005733547,14.38204043,213.76,213.73,20.11973669]
["bitfinex","SOLUSD",1736005733746,14.38204043,213.79,213.73,20.11973669]
["bitfinex","SOLUSD",1736005733934,14.38204043,213.8,213.73,34.50177712]
["bitfinex","SOLUSD",1736005735246,14.1915,213.83,213.73,20.11973669]
["bitfinex","SOLUSD",1736005735247,14.38204043,213.78,213.73,20.11973669]
["bitfinex","SOLUSD",1736005735544,19.1915,213.83,213.73,20.11973669]
["bitfinex","SOLUSD",1736005735545,14.38204043,213.76,213.73,20.11973669]
["bitfinex","SOLUSD",1736005736747,30.0,213.75,213.73,20.11973669]
["bitfinex","SOLUSD",1736005738143,44.38204043,213.75,213.73,20.11973669]
["bitfinex","SOLUSD",1736005738318,14.38204043,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005738522,44.38204043,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005738828,30.0,213.74,213.73,20.11973669]
["bitfinex","SOLUSD",1736005739223,30.0,213.74,213.73,34.50177712]
["bitfinex","SOLUSD",1736005739652,14.38204043,213.81,213.73,34.50177712]
["bitfinex","SOLUSD",1736005739839,14.38204043,213.81,213.74,14.38204043]
["bitfinex","SOLUSD",1736005740648,14.38204043,213.82,213.74,14.38204043]
["bitfinex","SOLUSD",1736005740851,14.38204043,213.82,213.73,20.11973669]
["bitfinex","SOLUSD",1736005741029,14.38204043,213.81,213.74,14.38204043]
["bitfinex","SOLUSD",1736005741346,14.38204043,213.82,213.74,326.38204043]
["bitfinex","SOLUSD",1736005741542,14.38204043,213.82,213.75,14.38204043]
["bitfinex","SOLUSD",1736005741741,14.38204043,213.84,213.76,14.38204043]
["bitfinex","SOLUSD",1736005742055,14.38204043,213.86,213.79,14.38204043]
["bitfinex","SOLUSD",1736005742232,30.0,213.8,213.75,1.6152]
["bitfinex","SOLUSD",1736005742434,30.0,213.8,213.79,14.38204043]
["bitfinex","SOLUSD",1736005742746,30.0,213.8,213.79,38.15892443]
["bitfinex","SOLUSD",1736005743140,14.38204043,213.9,213.8,23.776884]
["bitfinex","SOLUSD",1736005743450,14.38204043,213.9,213.83,14.38204043]
["bitfinex","SOLUSD",1736005743745,30.0,213.84,213.8,14.38204043]
["bitfinex","SOLUSD",1736005744137,14.38204043,213.88,213.8,14.38204043]
["bitfinex","SOLUSD",1736005744550,14.38204043,213.88,213.81,14.38204043]
["bitfinex","SOLUSD",1736005744756,14.38204043,213.87,213.8,14.38204043]
["bitfinex","SOLUSD",1736005745056,14.38204043,213.87,213.81,312.0]
["bitfinex","SOLUSD",1736005745847,14.38204043,213.87,213.8,14.38204043]
["bitfinex","SOLUSD",1736005746049,14.38204043,213.86,213.78,20.38514043]
["bitfinex","SOLUSD",1736005746237,30.0,213.83,213.79,14.38204043]
["bitfinex","SOLUSD",1736005747053,30.0,213.83,213.78,14.38204043]
["bitfinex","SOLUSD",1736005748175,30.0,213.83,213.79,14.38204043]
["bitfinex","SOLUSD",1736005748654,30.0,213.83,213.78,14.38204043]
["bitfinex","SOLUSD",1736005748856,30.0,213.83,213.79,14.38204043]
["bitfinex","SOLUSD",1736005749155,30.0,213.83,213.81,14.38204043]
["bitfinex","SOLUSD",1736005749354,30.0,213.83,213.78,312.0]
["bitfinex","SOLUSD",1736005749355,30.0,213.83,213.8,14.38204043]
["bitfinex","SOLUSD",1736005749562,14.38204043,213.87,213.8,14.38204043]
["bitfinex","SOLUSD",1736005750360,14.38204043,213.87,213.75,1.6152]
["bitfinex","SOLUSD",1736005750361,14.38204043,213.9,213.82,14.38204043]
["bitfinex","SOLUSD",1736005750536,14.38204043,213.91,213.84,14.38204043]
["bitfinex","SOLUSD",1736005750737,26.06874043,213.92,213.85,14.38204043]
["bitfinex","SOLUSD",1736005750942,14.38204043,213.91,213.83,14.38204043]
["bitfinex","SOLUSD",1736005751141,14.38204043,213.91,213.84,14.38204043]
["bitfinex","SOLUSD",1736005751346,14.38204043,213.92,213.85,14.38204043]
["bitfinex","SOLUSD",1736005751843,14.38204043,213.93,213.85,14.38204043]
["bitfinex","SOLUSD",1736005752740,14.38204043,213.91,213.85,312.0]
["bitfinex","SOLUSD",1736005753142,14.38204043,213.91,213.83,14.38204043]
["bitfinex","SOLUSD",1736005754055,14.38204043,213.91,213.76,24.47833899]
["bitfinex","SOLUSD",1736005754056,14.38204043,213.91,213.84,14.38204043]
["bitfinex","SOLUSD",1736005754256,14.38204043,213.92,213.85,14.38204043]
["bitfinex","SOLUSD",1736005754641,14.38204043,213.91,213.84,14.38204043]
["bitfinex","SOLUSD",1736005754846,14.38204043,213.91,213.83,14.38204043]
["bitfinex","SOLUSD",1736005755046,14.38204043,213.9,213.83,14.38204043]
["bitfinex","SOLUSD",1736005755249,14.38204043,213.91,213.83,14.38204043]
["bitfinex","SOLUSD",1736005755436,14.38204043,213.91,213.84,14.38204043]
["bitfinex","SOLUSD",1736005756060,14.38204043,213.91,213.83,14.38204043]
["bitfinex","SOLUSD",1736005756241,14.38204043,213.88,213.81,326.38204043]
["bitfinex","SOLUSD",1736005756439,14.38204043,213.88,213.81,14.38204043]
["bitfinex","SOLUSD",1736005756644,34.38204043,213.89,213.81,14.38204043]
["bitfinex","SOLUSD",1736005756848,34.38204043,213.89,213.82,14.38204043]
["bitfinex","SOLUSD",1736005757440,34.38204043,213.89,213.83,14.38204043]
["bitfinex","SOLUSD",1736005757441,20.0,213.89,213.83,14.38204043]
["bitfinex","SOLUSD",1736005757688,34.38204043,213.89,213.82,14.38204043]
["bitfinex","SOLUSD",1736005758269,34.38204043,213.89,213.76,23.776884]
["bitfinex","SOLUSD",1736005758445,14.38204043,213.88,213.8,14.38204043]
["bitfinex","SOLUSD",1736005758649,30.0,213.85,213.78,14.38204043]
["bitfinex","SOLUSD",1736005759275,14.38204043,213.84,213.77,14.38204043]
["bitfinex","SOLUSD",1736005759447,14.38204043,213.82,213.75,327.99724043]
["bitfinex","SOLUSD",1736005759779,44.38204043,213.81,213.75,313.6152]
["bitfinex","SOLUSD",1736005759967,30.0,213.81,213.75,313.6152]
["bitfinex","SOLUSD",1736005760178,14.38204043,213.82,213.75,313.6152]
["bitfinex","SOLUSD",1736005760343,14.38204043,213.82,213.75,1.6152]
["bitfinex","SOLUSD",1736005760654,14.38204043,213.79,213.73,20.11973669]
["bitfinex","SOLUSD",1736005760968,14.38204043,213.78,213.73,20.11973669]
["bitfinex","SOLUSD",1736005761566,14.38204043,213.8,213.73,20.11973669]
["bitfinex","SOLUSD",1736005762083,34.38204043,213.81,213.74,14.38204043]
["bitfinex","SOLUSD",1736005762238,34.38204043,213.81,213.73,34.50177712]
["bitfinex","SOLUSD",1736005763077,34.38204043,213.81,213.74,14.38204043]
["bitfinex","SOLUSD",1736005763279,30.0,213.77,213.73,34.50177712]
["bitfinex","SOLUSD",1736005763669,30.0,213.77,213.74,14.38204043]
["bitfinex","SOLUSD",1736005764145,30.0,213.77,213.75,14.38204043]
["bitfinex","SOLUSD",1736005764354,30.0,213.77,213.76,14.38204043]
["bitfinex","SOLUSD",1736005764546,14.38204043,213.86,213.76,14.38204043]
["bitfinex","SOLUSD",1736005764785,16.88204043,213.87,213.8,14.38204043]
["bitfinex","SOLUSD",1736005764983,30.0,213.81,213.8,14.38204043]
["bitfinex","SOLUSD",1736005765588,2.5,213.87,213.8,14.38204043]
["bitfinex","SOLUSD",1736005765752,16.88204043,213.87,213.8,14.38204043]
["bitfinex","SOLUSD",1736005765953,16.88204043,213.87,213.73,46.90027823]
["bitfinex","SOLUSD",1736005765954,14.38204043,213.85,213.78,14.38204043]
["bitfinex","SOLUSD",1736005766152,14.38204043,213.86,213.79,14.38204043]
["bitfinex","SOLUSD",1736005767251,14.38204043,213.86,213.79,326.38204043]
["bitfinex","SOLUSD",1736005767753,14.38204043,213.86,213.78,14.38204043]
["bitfinex","SOLUSD",1736005768170,14.38204043,213.83,213.76,14.38204043]
["bitfinex","SOLUSD",1736005768373,14.38204043,213.82,213.75,14.38204043]
["bitfinex","SOLUSD",1736005768870,30.0,213.8,213.75,14.38204043]
["bitfinex","SOLUSD",1736005769271,30.0,213.8,213.76,14.38204043]
["bitfinex","SOLUSD",1736005769585,30.0,213.8,213.78,14.38204043]
["bitfinex","SOLUSD",1736005770088,14.38204043,213.87,213.79,14.38204043]
["bitfinex","SOLUSD",1736005770289,14.38204043,213.87,213.8,14.38204043]
["bitfinex","SOLUSD",1736005771310,14.38204043,213.86,213.79,326.38204043]
["bitfinex","SOLUSD",1736005771677,14.38204043,213.85,213.79,312.0]
["bitfinex","SOLUSD",1736005772199,14.38204043,213.85,213.78,14.38204043]
["bitfinex","SOLUSD",1736005772398,14.1882,213.9,213.77,14.38204043]
["bitfinex","SOLUSD",1736005772399,14.38204043,213.84,213.77,14.38204043]
["bitfinex","SOLUSD",1736005772721,14.38204043,213.83,213.76,14.38204043]
["bitfinex","SOLUSD",1736005773208,14.38204043,213.81,213.74,14.38204043]
["bitfinex","SOLUSD",1736005774207,14.38204043,213.82,213.75,14.38204043]
["bitfinex","SOLUSD",1736005774406,14.38204043,213.81,213.74,14.38204043]
["bitfinex","SOLUSD",1736005775093,14.38204043,213.81,213.74,326.38204043]
["bitfinex","SOLUSD",1736005775683,5.0,213.89,213.8,14.38204043]
["bitfinex","SOLUSD",1736005775684,7.17059861,213.89,213.8,14.38204043]
["bitfinex","SOLUSD",1736005775892,7.17059861,213.89,213.83,14.38204043]
["bitfinex","SOLUSD",1736005776082,7.17059861,213.89,213.85,14.38204043]
["bitfinex","SOLUSD",1736005776307,7.17059861,213.89,213.83,14.38204043]
["bitfinex","SOLUSD",1736005776487,14.38204043,213.89,213.82,14.38204043]
["bitfinex","SOLUSD",1736005776992,14.38204043,213.9,213.83,14.38204043]
["bitfinex","SOLUSD",1736005777181,14.38204043,213.89,213.81,14.38204043]
["bitfinex","SOLUSD",1736005777382,14.38204043,213.88,213.81,14.38204043]
["bitfinex","SOLUSD",1736005777583,14.38204043,213.85,213.79,1.6126]
["bitfinex","SOLUSD",1736005778794,44.38204043,213.84,213.79,1.6126]
["bitfinex","SOLUSD",1736005779090,30.0,213.84,213.79,1.6126]
["bitfinex","SOLUSD",1736005779389,30.0,213.84,213.79,15.99464043]
["bitfinex","SOLUSD",1736005779864,30.0,213.84,213.8,14.38204043]
["bitfinex","SOLUSD",1736005780587,30.0,213.84,213.79,15.99464043]
["bitfinex","SOLUSD",1736005781284,14.38204043,213.86,213.79,1.6126]
["bitfinex","SOLUSD",1736005782793,11.6888,213.88,213.79,313.6126]
["bitfinex","SOLUSD",1736005782976,14.38204043,213.86,213.79,313.6126]
["bitfinex","SOLUSD",1736005783587,11.6888,213.88,213.79,327.99464043]
["bitfinex","SOLUSD",1736005783771,14.38204043,213.87,213.79,327.99464043]
["bitfinex","SOLUSD",1736005783998,16.88204043,213.9,213.83,14.38204043]
["bitfinex","SOLUSD",1736005784705,30.0,213.84,213.83,14.38204043]
["bitfinex","SOLUSD",1736005785496,2.5,213.9,213.83,14.38204043]
["bitfinex","SOLUSD",1736005786283,2.5,213.9,213.84,14.38204043]
["bitfinex","SOLUSD",1736005786483,2.5,213.9,213.83,14.38204043]
["bitfinex","SOLUSD",1736005786914,14.38204043,213.9,213.83,326.38204043]
["bitfinex","SOLUSD",1736005787209,14.38204043,213.89,213.83,312.0]
["bitfinex","SOLUSD",1736005787408,43.02359168,214.02,213.88,14.38204043]
["bitfinex","SOLUSD",1736005787592,43.02359168,214.02,213.93,14.38204043]
["bitfinex","SOLUSD",1736005788216,57.40563211,214.02,213.94,14.38204043]
["bitfinex","SOLUSD",1736005788507,14.38204043,214.02,213.94,14.38204043]
["bitfinex","SOLUSD",1736005788911,14.38204043,213.98,213.9,14.38204043]
["bitfinex","SOLUSD",1736005789080,11.6818,214.01,213.92,14.38204043]
["bitfinex","SOLUSD",1736005789081,14.38204043,213.99,213.92,14.38204043]
["bitfinex","SOLUSD",1736005789799,34.38204043,214.0,213.92,14.38204043]
["bitfinex","SOLUSD",1736005790413,34.38204043,214.0,213.92,326.38204043]
["bitfinex","SOLUSD",1736005790710,14.38204043,213.99,213.92,326.38204043]
["bitfinex","SOLUSD",1736005791097,34.38204043,214.0,213.93,14.38204043]
["bitfinex","SOLUSD",1736005791604,14.38204043,213.99,213.92,14.38204043]
["bitfinex","SOLUSD",1736005792716,34.38204043,214.0,213.93,14.38204043]
["bitfinex","SOLUSD",1736005793030,20.0,214.0,213.94,14.38204043]
["bitfinex","SOLUSD",1736005793312,14.38204043,214.03,213.95,14.38204043]
["bitfinex","SOLUSD",1736005794406,14.38204043,214.06,213.99,14.38204043]
["bitfinex","SOLUSD",1736005794612,33.23033904,214.09,214.02,14.38204043]
["bitfinex","SOLUSD",1736005794930,7.17059861,214.09,214.04,14.38204043]
["bitfinex","SOLUSD",1736005795252,14.1154,214.13,213.99,312.0]
["bitfinex","SOLUSD",1736005795253,14.38204043,214.13,214.06,14.38204043]
["bitfinex","SOLUSD",1736005795514,20.0,214.12,214.07,14.38204043]
["bitfinex","SOLUSD",1736005795713,14.38204043,214.14,214.07,14.38204043]
["bitfinex","SOLUSD",1736005795917,14.38204043,214.13,214.05,14.38204043]
["bitfinex","SOLUSD",1736005796094,14.38204043,214.1,214.03,14.38204043]
["bitfinex","SOLUSD",1736005796528,14.38204043,214.07,214.0,14.38204043]
["bitfinex","SOLUSD",1736005796825,14.38204043,214.06,214.0,14.38204043]
["bitfinex","SOLUSD",1736005797143,14.38204043,214.07,214.0,14.38204043]
["bitfinex","SOLUSD",1736005797629,14.38204043,214.08,214.01,14.38204043]
["bitfinex","SOLUSD",1736005797804,14.38204043,214.08,214.02,14.38204043]
["bitfinex","SOLUSD",1736005798011,14.38204043,214.09,214.02,14.38204043]
["bitfinex","SOLUSD",1736005798212,14.38204043,214.11,214.04,14.38204043]
["bitfinex","SOLUSD",1736005798607,14.38204043,214.1,214.03,14.38204043]
["bitfinex","SOLUSD",1736005798813,14.38204043,214.08,214.01,14.38204043]
["bitfinex","SOLUSD",1736005799229,14.38204043,214.07,214.0,14.38204043]
["bitfinex","SOLUSD",1736005799422,14.38204043,214.07,213.99,14.38204043]
["bitfinex","SOLUSD",1736005800116,34.38204043,214.06,213.99,14.38204043]
["bitfinex","SOLUSD",1736005800319,11.6776,214.09,213.97,14.38204043]
["bitfinex","SOLUSD",1736005800320,14.38204043,214.05,213.97,14.38204043]
["bitfinex","SOLUSD",1736005800622,14.38204043,214.02,213.96,1.62]
["bitfinex","SOLUSD",1736005801109,14.38204043,214.03,213.96,16.00204043]
["bitfinex","SOLUSD",1736005801316,14.38204043,214.06,213.99,14.38204043]
["bitfinex","SOLUSD",1736005802239,16.82204043,214.07,214.0,14.38204043]
["bitfinex","SOLUSD",1736005802610,34.38204043,214.06,213.99,14.38204043]
["bitfinex","SOLUSD",1736005802808,14.38204043,214.05,213.98,14.38204043]
["bitfinex","SOLUSD",1736005803030,14.38204043,214.03,213.96,16.00204043]
["bitfinex","SOLUSD",1736005803223,14.38204043,214.05,213.98,14.38204043]
["bitfinex","SOLUSD",1736005803422,20.0,214.06,213.99,14.38204043]
["bitfinex","SOLUSD",1736005803821,14.38204043,214.08,214.01,14.38204043]
["bitfinex","SOLUSD",1736005804419,14.38204043,214.07,214.0,14.38204043]
["bitfinex","SOLUSD",1736005804815,14.38204043,214.07,213.96,1.62]
["bitfinex","SOLUSD",1736005804816,14.38204043,214.06,213.98,14.38204043]
["bitfinex","SOLUSD",1736005805014,14.38204043,214.04,213.96,16.00204043]
["bitfinex","SOLUSD",1736005805214,14.38204043,214.03,213.96,1.62]
["bitfinex","SOLUSD",1736005805419,14.38204043,214.01,213.96,1.62]
["bitfinex","SOLUSD",1736005805627,14.38204043,213.99,213.92,14.38204043]
["bitfinex","SOLUSD",1736005806243,14.38204043,213.98,213.91,16.00204043]
["bitfinex","SOLUSD",1736005806648,14.38204043,213.99,213.92,14.38204043]
["bitfinex","SOLUSD",1736005806959,14.38204043,214.0,213.92,14.38204043]
["bitfinex","SOLUSD",1736005807249,14.38204043,214.02,213.95,14.38204043]
["bitfinex","SOLUSD",1736005807457,14.38204043,214.03,213.96,14.38204043]
["bitfinex","SOLUSD",1736005807659,14.38204043,214.02,213.94,14.38204043]
["bitfinex","SOLUSD",1736005807863,14.38204043,214.0,213.93,14.38204043]
["bitfinex","SOLUSD",1736005808028,14.38204043,214.0,213.92,14.38204043]
["bitfinex","SOLUSD",1736005808359,14.38204043,214.01,213.94,14.38204043]
["bitfinex","SOLUSD",1736005809223,14.38204043,214.03,213.95,14.38204043]
["bitfinex","SOLUSD",1736005809543,14.38204043,214.02,213.95,14.38204043]
["bitfinex","SOLUSD",1736005809746,14.38204043,213.99,213.91,16.00204043]
["bitfinex","SOLUSD",1736005809929,14.38204043,213.99,213.92,14.38204043]
["bitfinex","SOLUSD",1736005810329,14.38204043,214.0,213.93,14.38204043]
["bitfinex","SOLUSD",1736005810564,14.38204043,214.01,213.94,14.38204043]
["bitfinex","SOLUSD",1736005810859,14.38204043,214.01,213.93,14.38204043]
["bitfinex","SOLUSD",1736005811650,14.38204043,213.99,213.91,16.00204043]
["bitfinex","SOLUSD",1736005812064,14.38204043,213.99,213.91,328.00204043]
["bitfinex","SOLUSD",1736005812363,14.38204043,213.98,213.91,313.62]
["bitfinex","SOLUSD",1736005812738,14.38204043,213.97,213.91,313.62]
["bitfinex","SOLUSD",1736005813131,14.38204043,213.96,213.91,1.62]
["bitfinex","SOLUSD",1736005813333,14.38204043,213.95,213.91,1.62]
["bitfinex","SOLUSD",1736005813554,14.38204043,213.96,213.91,1.62]
["bitfinex","SOLUSD",1736005813870,14.38204043,213.98,213.91,1.62]
["bitfinex","SOLUSD",1736005814200,14.38204043,213.99,213.91,16.00204043]
["bitfinex","SOLUSD",1736005814355,14.38204043,213.98,213.91,16.00204043]
["bitfinex","SOLUSD",1736005814538,14.38204043,213.97,213.91,1.62]
["bitfinex","SOLUSD",1736005814938,14.38204043,213.93,213.86,1.5142]
["bitfinex","SOLUSD",1736005815169,14.38204043,213.91,213.86,1.5142]
["bitfinex","SOLUSD",1736005815466,14.38204043,213.92,213.86,1.5142]
["bitfinex","SOLUSD",1736005815671,14.38204043,213.94,213.87,14.38204043]
["bitfinex","SOLUSD",1736005815837,14.38204043,213.95,213.88,14.38204043]
["bitfinex","SOLUSD",1736005816039,34.38204043,213.96,213.88,14.38204043]
["bitfinex","SOLUSD",1736005816236,14.38204043,213.93,213.86,313.5142]
["bitfinex","SOLUSD",1736005816472,14.38204043,213.94,213.87,14.38204043]
["bitfinex","SOLUSD",1736005816772,14.38204043,213.94,213.86,15.89624043]
["bitfinex","SOLUSD",1736005817451,14.38204043,213.93,213.86,1.5142]
["bitfinex","SOLUSD",1736005817656,14.38204043,213.92,213.86,1.5142]
["bitfinex","SOLUSD",1736005817855,14.38204043,213.93,213.86,1.5142]
["bitfinex","SOLUSD",1736005818053,14.38204043,213.92,213.86,1.5142]
["bitfinex","SOLUSD",1736005818572,14.38204043,213.93,213.86,15.89624043]
["bitfinex","SOLUSD",1736005820039,14.38204043,213.93,213.81,1.5142]
["bitfinex","SOLUSD",1736005820040,14.38204043,213.87,213.81,1.5142]
["bitfinex","SOLUSD",1736005820271,14.38204043,213.84,213.81,1.5142]
["bitfinex","SOLUSD",1736005820479,14.38204043,213.83,213.81,1.5142]
["bitfinex","SOLUSD",1736005820642,14.38204043,213.82,213.81,1.5142]
["bitfinex","SOLUSD",1736005820845,14.38204043,213.84,213.77,14.38204043]
["bitfinex","SOLUSD",1736005821284,14.38204043,213.86,213.74,1.5142]
["bitfinex","SOLUSD",1736005821484,8.9839,213.93,213.81,14.38204043]
["bitfinex","SOLUSD",1736005821485,14.38204043,213.88,213.81,14.38204043]
["bitfinex","SOLUSD",1736005821701,14.38204043,213.91,213.84,14.38204043]
["bitfinex","SOLUSD",1736005821997,2.66,213.93,213.85,14.38204043]
["bitfinex","SOLUSD",1736005821998,14.38204043,213.92,213.85,14.38204043]
["bitfinex","SOLUSD",1736005822197,2.66,213.93,213.84,1.5142]
["bitfinex","SOLUSD",1736005822406,39.6195766,213.96,213.89,14.38204043]
["bitfinex","SOLUSD",1736005822567,21.55263904,213.99,213.92,14.38204043]
["bitfinex","SOLUSD",1736005822764,14.38204043,214.0,213.93,14.38204043]
["bitfinex","SOLUSD",1736005822963,7.17059861,214.01,213.94,14.38204043]
["bitfinex","SOLUSD",1736005823208,7.17059861,214.01,213.96,14.38204043]
["bitfinex","SOLUSD",1736005823704,14.38204043,214.04,213.97,14.38204043]
["bitfinex","SOLUSD",1736005823874,14.38204043,214.05,213.97,14.38204043]
["bitfinex","SOLUSD",1736005824073,14.38204043,214.04,213.97,14.38204043]
["bitfinex","SOLUSD",1736005824785,14.38204043,214.02,213.95,15.89624043]
["bitfinex","SOLUSD",1736005825001,14.38204043,214.01,213.95,1.5142]
["bitfinex","SOLUSD",1736005825892,14.38204043,214.02,213.95,15.89624043]
["bitfinex","SOLUSD",1736005826080,14.38204043,214.03,213.96,14.38204043]
["bitfinex","SOLUSD",1736005826282,23.06941607,214.04,213.97,23.06941607]
["bitfinex","SOLUSD",1736005826667,23.06941607,214.04,213.97,335.06941607]
["bitfinex","SOLUSD",1736005827591,23.06941607,214.02,213.97,312.0]
["bitfinex","SOLUSD",1736005827970,23.06941607,214.01,213.97,312.0]
["bitfinex","SOLUSD",1736005828290,23.06941607,214.02,213.95,1.5142]
["bitfinex","SOLUSD",1736005828589,23.06941607,214.03,213.95,24.58361607]
["bitfinex","SOLUSD",1736005829272,43.06941607,214.04,213.97,23.06941607]
["bitfinex","SOLUSD",1736005829672,23.06941607,214.03,213.96,23.06941607]
["bitfinex","SOLUSD",1736005829872,23.06941607,214.03,213.95,24.58361607]
["bitfinex","SOLUSD",1736005830093,20.0,214.04,213.95,1.5142]
["bitfinex","SOLUSD",1736005830094,23.06941607,214.02,213.95,1.5142]
["bitfinex","SOLUSD",1736005830280,23.06941607,214.01,213.95,1.5142]
["bitfinex","SOLUSD",1736005830794,23.06941607,214.02,213.95,1.5142]
["bitfinex","SOLUSD",1736005831492,23.06941607,214.0,213.95,1.5142]
["bitfinex","SOLUSD",1736005831681,23.06941607,213.98,213.95,1.5142]
["bitfinex","SOLUSD",1736005831877,23.06941607,214.02,213.95,1.5142]
["bitfinex","SOLUSD",1736005832080,23.06941607,214.02,213.95,24.58361607]
["bitfinex","SOLUSD",1736005832395,23.06941607,214.01,213.95,1.5142]
["bitfinex","SOLUSD",1736005833086,23.06941607,214.0,213.95,1.5142]
["bitfinex","SOLUSD",1736005833287,23.06941607,213.97,213.95,1.5142]
["bitfinex","SOLUSD",1736005833478,23.06941607,213.98,213.9,24.60821607]
["bitfinex","SOLUSD",1736005833794,23.06941607,213.99,213.92,23.06941607]
["bitfinex","SOLUSD",1736005834193,23.06941607,213.99,213.9,1.5388]
["bitfinex","SOLUSD",1736005834494,11.6806,214.03,213.91,23.06941607]
["bitfinex","SOLUSD",1736005834495,23.06941607,213.98,213.91,23.06941607]
["bitfinex","SOLUSD",1736005834796,23.06941607,213.99,213.92,23.06941607]
["bitfinex","SOLUSD",1736005835703,23.06941607,214.01,213.93,23.06941607]
["bitfinex","SOLUSD",1736005836011,23.06941607,214.02,213.94,23.06941607]
["bitfinex","SOLUSD",1736005836505,23.06941607,213.99,213.92,23.06941607]
["bitfinex","SOLUSD",1736005836714,23.06941607,214.0,213.92,23.06941607]
["bitfinex","SOLUSD",1736005837217,23.06941607,214.0,213.93,23.06941607]
["bitfinex","SOLUSD",1736005838311,23.06941607,214.0,213.92,23.06941607]
["bitfinex","SOLUSD",1736005838909,23.06941607,214.0,213.9,1.5388]
["bitfinex","SOLUSD",1736005839115,23.06941607,213.97,213.9,1.5388]
["bitfinex","SOLUSD",1736005840017,23.06941607,213.99,213.91,23.06941607]
["bitfinex","SOLUSD",1736005840926,23.06941607,213.97,213.9,24.60821607]
["bitfinex","SOLUSD",1736005841711,23.06941607,213.97,213.9,1.5388]
["bitfinex","SOLUSD",1736005842401,23.06941607,213.95,213.9,1.5388]
["bitfinex","SOLUSD",1736005842632,23.06941607,213.92,213.85,1.6508]
["bitfinex","SOLUSD",1736005842789,23.06941607,213.91,213.85,1.6508]
["bitfinex","SOLUSD",1736005843528,23.06941607,213.92,213.85,1.6508]
["bitfinex","SOLUSD",1736005844037,23.06941607,213.92,213.85,24.72021607]
["bitfinex","SOLUSD",1736005844317,23.06941607,213.93,213.85,24.72021607]
["bitfinex","SOLUSD",1736005844802,23.06941607,213.94,213.87,23.06941607]
["bitfinex","SOLUSD",1736005845007,23.06941607,213.93,213.86,23.06941607]
["bitfinex","SOLUSD",1736005845405,23.06941607,213.94,213.87,23.06941607]
["bitfinex","SOLUSD",1736005846423,14.43106946,213.94,213.87,14.43106946]
["bitfinex","SOLUSD",1736005846814,14.43106946,213.93,213.86,14.43106946]
["bitfinex","SOLUSD",1736005847218,14.43106946,213.94,213.87,14.43106946]
["bitfinex","SOLUSD",1736005847418,14.43106946,213.93,213.86,14.43106946]
["bitfinex","SOLUSD",1736005847821,14.43106946,213.94,213.87,14.43106946]
["bitfinex","SOLUSD",1736005848633,14.43106946,213.93,213.86,14.43106946]
["bitfinex","SOLUSD",1736005848922,14.43106946,213.94,213.87,14.43106946]
["bitfinex","SOLUSD",1736005849224,14.43106946,213.98,213.91,14.43106946]
["bitfinex","SOLUSD",1736005849415,30.0,213.92,213.91,14.43106946]
["bitfinex","SOLUSD",1736005849729,30.0,213.92,213.91,312.0]
["bitfinex","SOLUSD",1736005850414,30.0,213.92,213.88,14.43106946]
["bitfinex","SOLUSD",1736005850605,14.43106946,213.95,213.88,14.43106946]
["bitfinex","SOLUSD",1736005851025,14.43106946,213.94,213.87,14.43106946]
["bitfinex","SOLUSD",1736005851212,14.43106946,213.93,213.86,14.43106946]
["bitfinex","SOLUSD",1736005852125,14.43106946,213.92,213.85,16.08186946]
["bitfinex","SOLUSD",1736005852312,14.43106946,213.93,213.86,14.43106946]
["bitfinex","SOLUSD",1736005852619,30.0,213.91,213.86,14.43106946]
["bitfinex","SOLUSD",1736005853028,30.0,213.91,213.87,14.43106946]
["bitfinex","SOLUSD",1736005853332,30.0,213.91,213.9,14.43106946]
["bitfinex","SOLUSD",1736005853623,30.0,213.91,213.9,326.43106946]
["bitfinex","SOLUSD",1736005853810,14.43106946,213.97,213.9,326.43106946]
["bitfinex","SOLUSD",1736005854010,14.43106946,213.97,213.9,312.0]
["bitfinex","SOLUSD",1736005854213,14.43106946,213.97,213.9,14.43106946]
["bitfinex","SOLUSD",1736005855023,14.43106946,213.99,213.92,14.43106946]
["bitfinex","SOLUSD",1736005855223,14.43106946,214.01,213.94,14.43106946]
["bitfinex","SOLUSD",1736005855409,7.17059861,214.06,213.97,38.20795346]
["bitfinex","SOLUSD",1736005855617,7.17059861,214.06,214.01,14.43106946]
["bitfinex","SOLUSD",1736005855808,7.17059861,214.06,214.0,14.43106946]
["bitfinex","SOLUSD",1736005856329,14.43106946,214.1,214.03,14.43106946]
["bitfinex","SOLUSD",1736005856529,21.60166807,214.11,214.04,14.43106946]
["bitfinex","SOLUSD",1736005856900,7.17059861,214.11,214.05,14.43106946]
["bitfinex","SOLUSD",1736005857098,30.0,214.06,214.05,326.43106946]
["bitfinex","SOLUSD",1736005857304,14.43106946,214.12,214.05,326.43106946]
["bitfinex","SOLUSD",1736005857515,14.43106946,214.12,214.05,312.0]
["bitfinex","SOLUSD",1736005857925,14.43106946,214.1,214.05,312.0]
["bitfinex","SOLUSD",1736005858110,14.43106946,214.09,214.02,14.43106946]
["bitfinex","SOLUSD",1736005858304,14.43106946,214.08,214.0,14.43106946]
["bitfinex","SOLUSD",1736005858523,14.43106946,214.07,214.0,14.43106946]
["bitfinex","SOLUSD",1736005859121,14.43106946,214.08,214.0,14.43106946]
["bitfinex","SOLUSD",1736005860135,14.43106946,214.09,214.02,14.43106946]
["bitfinex","SOLUSD",1736005860661,14.43106946,214.07,214.0,14.43106946]
["bitfinex","SOLUSD",1736005861121,14.43106946,214.08,214.01,14.43106946]
["bitfinex","SOLUSD",1736005861444,14.43106946,214.09,214.02,14.43106946]
["bitfinex","SOLUSD",1736005861618,14.43106946,214.09,213.96,4.1866]
["bitfinex","SOLUSD",1736005861619,14.43106946,214.04,213.96,1.5866]
["bitfinex","SOLUSD",1736005861817,14.43106946,214.02,213.96,1.5866]
["bitfinex","SOLUSD",1736005862030,14.43106946,214.05,213.97,14.43106946]
["bitfinex","SOLUSD",1736005862414,14.43106946,214.04,213.97,14.43106946]
["bitfinex","SOLUSD",1736005862718,14.43106946,214.03,213.96,16.01766946]
["bitfinex","SOLUSD",1736005864053,14.43106946,214.04,213.96,16.01766946]
["bitfinex","SOLUSD",1736005864236,14.43106946,214.04,213.97,14.43106946]
["bitfinex","SOLUSD",1736005864738,14.43106946,214.04,213.97,326.43106946]
["bitfinex","SOLUSD",1736005864941,14.43106946,214.05,213.97,326.43106946]
["bitfinex","SOLUSD",1736005865130,14.43106946,214.05,213.97,14.43106946]
["bitfinex","SOLUSD",1736005865327,31.6774,214.09,213.96,16.01766946]
["bitfinex","SOLUSD",1736005865328,14.43106946,214.04,213.96,16.01766946]
["bitfinex","SOLUSD",1736005865531,14.43106946,214.03,213.96,16.01766946]
["bitfinex","SOLUSD",1736005865847,14.43106946,214.04,213.97,14.43106946]
["bitfinex","SOLUSD",1736005866141,14.43106946,214.04,213.96,16.01766946]
["bitfinex","SOLUSD",1736005866347,14.43106946,214.02,213.96,1.5866]
["bitfinex","SOLUSD",1736005866724,14.43106946,214.04,213.97,14.43106946]
["bitfinex","SOLUSD",1736005866948,30.0,214.01,213.96,16.01766946]
["bitfinex","SOLUSD",1736005867539,30.0,214.01,214.0,14.43106946]
["bitfinex","SOLUSD",1736005867938,14.43106946,214.1,214.0,14.43106946]
["bitfinex","SOLUSD",1736005868135,24.43106946,214.1,214.03,14.43106946]
["bitfinex","SOLUSD",1736005868332,235.52,214.24,214.05,14.43106946]
["bitfinex","SOLUSD",1736005868333,14.43106946,214.12,214.05,14.43106946]
["bitfinex","SOLUSD",1736005868529,14.43106946,214.14,214.06,14.43106946]
["bitfinex","SOLUSD",1736005868931,14.43106946,214.14,214.07,14.43106946]
["bitfinex","SOLUSD",1736005869754,14.43106946,214.12,214.06,1.5866]
["bitfinex","SOLUSD",1736005870055,14.43106946,214.1,214.06,1.5866]
["bitfinex","SOLUSD",1736005870627,14.43106946,214.09,214.03,6.1702]
["bitfinex","SOLUSD",1736005870931,11.6747,214.14,214.03,6.1702]
["bitfinex","SOLUSD",1736005871138,14.43106946,214.07,214.01,1.5866]
["bitfinex","SOLUSD",1736005871338,14.43106946,214.08,214.01,16.01766946]
["bitfinex","SOLUSD",1736005871537,14.43106946,214.08,214.01,328.01766946]
["bitfinex","SOLUSD",1736005872139,14.43106946,214.1,214.03,14.43106946]
["bitfinex","SOLUSD",1736005872336,14.43106946,214.1,214.01,1.5866]
["bitfinex","SOLUSD",1736005872337,14.43106946,214.11,214.04,14.43106946]
["bitfinex","SOLUSD",1736005872544,14.43106946,214.11,214.05,14.43106946]
["bitfinex","SOLUSD",1736005873059,14.43106946,214.11,214.04,14.43106946]
["bitfinex","SOLUSD",1736005873360,14.43106946,214.09,214.02,14.43106946]
["bitfinex","SOLUSD",1736005873651,23.776884,214.1,214.04,14.43106946]
["bitfinex","SOLUSD",1736005874150,14.43106946,214.1,214.03,14.43106946]
["bitfinex","SOLUSD",1736005874459,14.43106946,214.06,214.01,1.5866]
["bitfinex","SOLUSD",1736005874635,14.43106946,214.07,214.01,1.5866]
["bitfinex","SOLUSD",1736005874838,14.43106946,214.08,214.01,36.01766946]
["bitfinex","SOLUSD",1736005875059,14.43106946,214.1,214.03,14.43106946]
["bitfinex","SOLUSD",1736005876062,14.43106946,214.12,214.05,14.43106946]
["bitfinex","SOLUSD",1736005876646,14.43106946,214.11,214.04,14.43106946]
["bitfinex","SOLUSD",1736005877344,14.43106946,214.13,214.06,14.43106946]
["bitfinex","SOLUSD",1736005877671,14.43106946,214.15,214.08,14.43106946]
["bitfinex","SOLUSD",1736005878042,14.43106946,214.15,214.09,1.5972]
["bitfinex","SOLUSD",1736005878233,14.43106946,214.14,214.09,1.5972]
["bitfinex","SOLUSD",1736005878667,14.43106946,214.14,214.1,312.0]
["bitfinex","SOLUSD",1736005883270,14.43106946,214.18,214.11,15.13150601]
["bitfinex","SOLUSD",1736005883474,14.43106946,214.19,214.12,14.43106946]
["bitfinex","SOLUSD",1736005883774,14.43106946,214.2,214.13,14.43106946]
["bitfinex","SOLUSD",1736005883942,14.43106946,214.2,214.12,21.08846946]
["bitfinex","SOLUSD",1736005884140,14.43106946,214.2,214.13,14.43106946]
["bitfinex","SOLUSD",1736005886006,14.43106946,214.2,214.12,21.78873792]
["bitfinex","SOLUSD",1736005886375,14.43106946,214.19,214.15,312.0]
["bitfinex","SOLUSD",1736005886776,14.39773337,214.16,214.12,6.6574]
["bitfinex","SOLUSD",1736005886975,35.445084,214.26,214.09,1.5972]
["bitfinex","SOLUSD",1736005886976,14.39773337,214.13,214.09,1.5972]
["bitfinex","SOLUSD",1736005887163,14.39773337,214.12,214.09,1.5972]
["bitfinex","SOLUSD",1736005887387,14.39773337,214.13,214.09,1.5972]
["bitfinex","SOLUSD",1736005887751,14.39773337,214.12,214.09,1.5972]
["bitfinex","SOLUSD",1736005889755,11.6722,214.19,214.09,1.5972]
["bitfinex","SOLUSD",1736005889756,14.39773337,214.16,214.09,314.29768303]
["bitfinex","SOLUSD",1736005889957,14.39773337,214.18,214.12,20.0]
["bitfinex","SOLUSD",1736005890357,14.39773337,214.19,214.12,20.0]
["bitfinex","SOLUSD",1736005890559,14.39773337,214.19,214.11,20.0]
["bitfinex","SOLUSD",1736005891170,11.6676,214.27,214.11,20.0]
["bitfinex","SOLUSD",1736005891393,14.39773337,214.22,214.14,1.5972]
["bitfinex","SOLUSD",1736005891694,14.39773337,214.21,214.15,7.35756856]
["bitfinex","SOLUSD",1736005891857,14.39773337,214.22,214.15,7.35756856]
["bitfinex","SOLUSD",1736005893174,14.39773337,214.22,214.19,312.0]
["bitfinex","SOLUSD",1736005894186,14.39773337,214.25,214.19,312.0]
["bitfinex","SOLUSD",1736005894360,11.6657,214.31,214.15,6.6574]
["bitfinex","SOLUSD",1736005894361,14.39773337,214.26,214.18,20.0]
["bitfinex","SOLUSD",1736005894555,14.39773337,214.26,214.18,20.70004923]
["bitfinex","SOLUSD",1736005894981,14.39773337,214.25,214.18,20.70004923]
["bitfinex","SOLUSD",1736005895586,14.39773337,214.25,214.19,20.0]
["bitfinex","SOLUSD",1736005896495,14.39773337,214.27,214.19,20.70005841]
["bitfinex","SOLUSD",1736005896790,14.39773337,214.32,214.22,20.0]
["bitfinex","SOLUSD",1736005896971,14.39773337,214.32,214.22,20.69987447]
["bitfinex","SOLUSD",1736005897170,14.39773337,214.32,214.22,0.69987447]
["bitfinex","SOLUSD",1736005897369,14.39773337,214.32,214.27,312.0]
["bitfinex","SOLUSD",1736005897572,14.39773337,214.28,214.2,1.611]
["bitfinex","SOLUSD",1736005897788,14.39773337,214.29,214.2,21.611]
["bitfinex","SOLUSD",1736005898165,14.39773337,214.31,214.22,20.0]
["bitfinex","SOLUSD",1736005898378,14.39773337,214.32,214.23,0.6998672]
["bitfinex","SOLUSD",1736005898569,14.39773337,214.31,214.23,0.6998672]
["bitfinex","SOLUSD",1736005899685,14.39773337,214.32,214.23,0.6998672]
["bitfinex","SOLUSD",1736005900193,14.39773337,214.3,214.22,23.21986453]
["bitfinex","SOLUSD",1736005900360,14.39773337,214.33,214.26,20.0]
["bitfinex","SOLUSD",1736005900675,14.39773337,214.36,214.31,312.0]
["bitfinex","SOLUSD",1736005901270,14.39773337,214.35,214.31,312.0]
["bitfinex","SOLUSD",1736005902916,14.39773337,214.32,214.23,6.4495]
["bitfinex","SOLUSD",1736005903088,14.39773337,214.3,214.23,6.4495]
["bitfinex","SOLUSD",1736005903569,14.39773337,214.3,214.23,7.14947062]
["bitfinex","SOLUSD",1736005903979,14.39773337,214.3,214.23,6.4495]
["bitfinex","SOLUSD",1736005904175,14.39773337,214.31,214.23,6.4495]
["bitfinex","SOLUSD",1736005904380,14.39773337,214.33,214.24,0.69986215]
["bitfinex","SOLUSD",1736005904789,14.39773337,214.32,214.24,0.69986215]
["bitfinex","SOLUSD",1736005905194,14.39773337,214.3,214.23,6.4495]
["bitfinex","SOLUSD",1736005905378,14.39773337,214.29,214.23,6.4495]
["bitfinex","SOLUSD",1736005905897,14.39773337,214.29,214.24,312.0]
["bitfinex","SOLUSD",1736005906196,14.39773337,214.3,214.24,312.0]
["bitfinex","SOLUSD",1736005906495,14.39773337,214.31,214.23,6.4495]
["bitfinex","SOLUSD",1736005907671,14.39773337,214.3,214.23,6.4495]
["bitfinex","SOLUSD",1736005908275,14.39773337,214.31,214.23,6.4495]
["bitfinex","SOLUSD",1736005908589,14.39773337,214.32,214.23,6.4495]
["bitfinex","SOLUSD",1736005908771,14.39773337,214.32,214.23,7.14943378]
["bitfinex","SOLUSD",1736005909288,14.39773337,214.33,214.26,312.0]
["bitfinex","SOLUSD",1736005909498,14.39773337,214.34,214.26,312.0]
["bitfinex","SOLUSD",1736005909669,14.39773337,214.33,214.26,312.0]
["bitfinex","SOLUSD",1736005910167,14.39773337,214.33,214.23,6.4495]
["bitfinex","SOLUSD",1736005910784,14.39773337,214.32,214.23,6.4495]
["bitfinex","SOLUSD",1736005911097,38.17461737,214.35,214.26,20.0]
["bitfinex","SOLUSD",1736005911985,14.39773337,214.35,214.26,20.0]
["bitfinex","SOLUSD",1736005912193,14.39773337,214.35,214.27,0.69984672]
["bitfinex","SOLUSD",1736005912365,14.39773337,214.36,214.27,0.69984672]
["bitfinex","SOLUSD",1736005912579,14.39773337,214.37,214.27,20.69984672]
["bitfinex","SOLUSD",1736005912898,14.39773337,214.39,214.28,4.111]
["bitfinex","SOLUSD",1736005913108,14.39773337,214.38,214.33,312.0]
["bitfinex","SOLUSD",1736005913476,14.39773337,214.37,214.33,312.0]
["bitfinex","SOLUSD",1736005916282,14.39773337,214.36,214.33,312.0]
["bitfinex","SOLUSD",1736005916483,14.39773337,214.36,214.28,4.111]
["bitfinex","SOLUSD",1736005916886,14.39773337,214.34,214.28,4.111]
["bitfinex","SOLUSD",1736005917876,14.39773337,214.32,214.28,1.611]
["bitfinex","SOLUSD",1736005918077,14.39773337,214.33,214.28,1.611]
["bitfinex","SOLUSD",1736005918379,14.39773337,214.32,214.28,1.611]
["bitfinex","SOLUSD",1736005918687,14.39773337,214.33,214.28,1.611]
["bitfinex","SOLUSD",1736005918994,14.39773337,214.32,214.28,1.611]
["bitfinex","SOLUSD",1736005919202,14.39773337,214.33,214.28,1.611]
["bitfinex","SOLUSD",1736005919407,14.39773337,214.33,214.29,312.0]
["bitfinex","SOLUSD",1736005919701,14.39773337,214.3,214.23,8.0644]
["bitfinex","SOLUSD",1736005919898,14.39773337,214.28,214.23,8.0644]
["bitfinex","SOLUSD",1736005920083,14.39773337,214.3,214.23,8.0644]
["bitfinex","SOLUSD",1736005920587,11.6615,214.38,214.23,8.0644]
["bitfinex","SOLUSD",1736005920588,14.39773337,214.32,214.23,8.0644]
["bitfinex","SOLUSD",1736005920781,14.39773337,214.33,214.23,8.0644]
["bitfinex","SOLUSD",1736005921197,14.39773337,214.32,214.23,8.0644]
["bitfinex","SOLUSD",1736005921504,14.39773337,214.31,214.23,8.0644]
["bitfinex","SOLUSD",1736005921704,14.39773337,214.29,214.23,10.5644]
["bitfinex","SOLUSD",1736005921882,14.39773337,214.27,214.23,1.6149]
["bitfinex","SOLUSD",1736005922399,23.776884,214.34,214.23,1.6149]
["bitfinex","SOLUSD",1736005922400,14.39773337,214.26,214.23,1.6149]
["bitfinex","SOLUSD",1736005922581,14.39773337,214.26,214.23,313.6149]
["bitfinex","SOLUSD",1736005923604,14.39773337,214.24,214.23,312.0]
["bitfinex","SOLUSD",1736005923791,14.39773337,214.24,214.18,1.6149]
["bitfinex","SOLUSD",1736005924100,14.39773337,214.26,214.18,1.6149]
["bitfinex","SOLUSD",1736005925110,14.39773337,214.27,214.18,21.6149]
["bitfinex","SOLUSD",1736005925284,14.39773337,214.26,214.18,21.6149]
["bitfinex","SOLUSD",1736005925997,14.39773337,214.26,214.18,1.6149]
["bitfinex","SOLUSD",1736005926711,14.39773337,214.26,214.21,312.0]
["bitfinex","SOLUSD",1736005927492,14.39773337,214.27,214.21,312.0]
["bitfinex","SOLUSD",1736005927693,14.39773337,214.27,214.18,1.6149]
["bitfinex","SOLUSD",1736005927694,14.39773337,214.27,214.18,21.6149]
["bitfinex","SOLUSD",1736005928004,14.39773337,214.27,214.18,22.31495432]
["bitfinex","SOLUSD",1736005929810,14.39773337,214.26,214.18,22.31495432]
["bitfinex","SOLUSD",1736005930016,14.39773337,214.28,214.18,22.31495432]
["bitfinex","SOLUSD",1736005930419,14.39773337,214.29,214.18,52.31495432]
["bitfinex","SOLUSD",1736005930610,14.39773337,214.32,214.18,57.31495432]
["bitfinex","SOLUSD",1736005930801,14.39773337,214.32,214.28,312.0]
["bitfinex","SOLUSD",1736005931002,14.39773337,214.31,214.28,312.0]
["bitfinex","SOLUSD",1736005931193,14.39773337,214.3,214.28,312.0]
["bitfinex","SOLUSD",1736005931819,1.5485,214.37,214.28,312.0]
["bitfinex","SOLUSD",1736005931820,14.39773337,214.29,214.28,312.0]
["bitfinex","SOLUSD",1736005932116,14.39773337,214.29,214.18,21.6149]
["bitfinex","SOLUSD",1736005932302,14.39773337,214.26,214.18,21.6149]
["bitfinex","SOLUSD",1736005932706,23.776884,214.32,214.18,1.6149]
["bitfinex","SOLUSD",1736005932707,14.39773337,214.25,214.18,1.6149]
["bitfinex","SOLUSD",1736005933011,23.776884,214.32,214.18,1.6149]
["bitfinex","SOLUSD",1736005933012,14.39773337,214.24,214.18,1.6149]
["bitfinex","SOLUSD",1736005933397,14.39773337,214.23,214.18,1.6149]
["bitfinex","SOLUSD",1736005933809,14.39773337,214.24,214.18,1.6149]
["bitfinex","SOLUSD",1736005934819,14.39773337,214.23,214.18,1.6149]
["bitfinex","SOLUSD",1736005935111,14.39773337,214.25,214.2,312.0]
["bitfinex","SOLUSD",1736005935334,14.39773337,214.26,214.2,312.0]
["bitfinex","SOLUSD",1736005935523,14.39773337,214.26,214.18,1.6149]
["bitfinex","SOLUSD",1736005935712,14.39773337,214.26,214.18,2.31499543]
["bitfinex","SOLUSD",1736005936420,14.39773337,214.25,214.18,1.6149]
["bitfinex","SOLUSD",1736005937505,14.39773337,214.26,214.18,1.6149]
["bitfinex","SOLUSD",1736005937816,14.39773337,214.25,214.18,1.6149]
["bitfinex","SOLUSD",1736005938509,14.39773337,214.25,214.21,312.0]
["bitfinex","SOLUSD",1736005938717,14.39773337,214.22,214.21,312.0]
["bitfinex","SOLUSD",1736005938904,14.39773337,214.22,214.18,1.6149]
["bitfinex","SOLUSD",1736005939109,14.39773337,214.21,214.14,0.70020169]
["bitfinex","SOLUSD",1736005939413,14.39773337,214.22,214.14,0.70020169]
["bitfinex","SOLUSD",1736005939622,14.39773337,214.25,214.16,20.0]
["bitfinex","SOLUSD",1736005939928,14.39773337,214.26,214.17,0.70009086]
["bitfinex","SOLUSD",1736005940726,14.39773337,214.27,214.17,0.70009086]
["bitfinex","SOLUSD",1736005941027,14.39773337,214.32,214.19,20.0]
["bitfinex","SOLUSD",1736005941336,14.39773337,214.32,214.21,1.5138]
["bitfinex","SOLUSD",1736005941495,14.39773337,214.32,214.22,0.69993155]
["bitfinex","SOLUSD",1736005941899,14.39773337,214.3,214.28,312.0]
["bitfinex","SOLUSD",1736005942134,14.39773337,214.29,214.28,312.0]
["bitfinex","SOLUSD",1736005942426,23.776884,214.28,214.21,1.5138]
["bitfinex","SOLUSD",1736005942728,14.39773337,214.26,214.21,1.5138]
["bitfinex","SOLUSD",1736005943022,14.39773337,214.22,214.15,1.5138]
["bitfinex","SOLUSD",1736005943232,14.39773337,214.23,214.16,20.0]
["bitfinex","SOLUSD",1736005943518,14.39773337,214.21,214.15,1.5138]
["bitfinex","SOLUSD",1736005943823,14.39773337,214.22,214.15,1.5138]
["bitfinex","SOLUSD",1736005945432,14.39773337,214.23,214.18,312.0]
["bitfinex","SOLUSD",1736005946324,14.39773337,214.25,214.18,312.0]
["bitfinex","SOLUSD",1736005946519,14.39773337,214.26,214.18,312.0]
["bitfinex","SOLUSD",1736005946724,14.39773337,214.26,214.16,20.0]
["bitfinex","SOLUSD",1736005946897,14.39773337,214.26,214.17,0.7000964]
["bitfinex","SOLUSD",1736005947621,14.39773337,214.25,214.16,20.0]
["bitfinex","SOLUSD",1736005947803,14.39773337,214.26,214.17,0.70012196]
["bitfinex","SOLUSD",1736005948006,14.39773337,214.27,214.17,20.70012196]
["bitfinex","SOLUSD",1736005949326,14.39773337,214.27,214.17,0.70012196]
["bitfinex","SOLUSD",1736005949622,14.39773337,214.27,214.21,312.0]
["bitfinex","SOLUSD",1736005950708,14.39773337,214.29,214.22,0.70004832]
["bitfinex","SOLUSD",1736005951005,14.39773337,214.29,214.21,20.699968]
["bitfinex","SOLUSD",1736005952220,14.39773337,214.3,214.21,20.699968]
["bitfinex","SOLUSD",1736005952725,14.39773337,214.29,214.21,20.699968]
["bitfinex","SOLUSD",1736005953523,14.39773337,214.28,214.21,20.0]
["bitfinex","SOLUSD",1736005953719,14.39773337,214.27,214.25,312.0]
["bitfinex","SOLUSD",1736005954101,14.39773337,214.26,214.15,1.5138]
["bitfinex","SOLUSD",1736005954301,14.39773337,214.24,214.16,2.46]
["bitfinex","SOLUSD",1736005954728,14.39773337,214.24,214.17,20.0]
["bitfinex","SOLUSD",1736005955431,14.39773337,214.25,214.17,20.0]
["bitfinex","SOLUSD",1736005955730,14.39773337,214.26,214.17,20.70007587]
["bitfinex","SOLUSD",1736005956615,7.17059861,214.36,214.33,20.0]
["bitfinex","SOLUSD",1736005956813,14.34119722,214.38,214.35,73.776884]
["bitfinex","SOLUSD",1736005957127,14.34119722,214.38,214.33,0.69947147]
["bitfinex","SOLUSD",1736005957328,14.39773337,214.41,214.3,8.89016646]
["bitfinex","SOLUSD",1736005957519,14.39773337,214.39,214.3,8.89016646]
["bitfinex","SOLUSD",1736005957722,14.39773337,214.37,214.3,8.1906]
["bitfinex","SOLUSD",1736005958231,14.39773337,214.37,214.3,1.5386]
["bitfinex","SOLUSD",1736005960637,14.39773337,214.4,214.3,1.5386]
["bitfinex","SOLUSD",1736005961606,14.39773337,214.41,214.3,1.5386]
["bitfinex","SOLUSD",1736005962216,11.6571,214.46,214.31,23.776884]
["bitfinex","SOLUSD",1736005962423,14.39773337,214.44,214.31,23.776884]
["bitfinex","SOLUSD",1736005962625,36.85773337,214.43,214.31,23.776884]
["bitfinex","SOLUSD",1736005963015,2.46,214.42,214.31,23.776884]
["bitfinex","SOLUSD",1736005963347,14.39773337,214.41,214.3,1.5386]
["bitfinex","SOLUSD",1736005963710,14.39773337,214.41,214.34,312.0]
["bitfinex","SOLUSD",1736005963915,16.85773337,214.42,214.34,312.0]
["bitfinex","SOLUSD",1736005964116,14.39773337,214.41,214.34,312.0]
["bitfinex","SOLUSD",1736005964632,16.85773337,214.42,214.34,312.0]
["bitfinex","SOLUSD",1736005964817,2.46,214.41,214.31,23.776884]
["bitfinex","SOLUSD",1736005965008,2.46,214.41,214.33,23.776884]
["bitfinex","SOLUSD",1736005965603,14.39773337,214.43,214.33,23.776884]
["bitfinex","SOLUSD",1736005965803,2.46,214.42,214.33,23.776884]
["bitfinex","SOLUSD",1736005966000,2.46,214.42,214.31,23.776884]
["bitfinex","SOLUSD",1736005966432,2.46,214.42,214.3,2.2382167]
["bitfinex","SOLUSD",1736005966433,2.46,214.42,214.33,23.776884]
["bitfinex","SOLUSD",1736005966739,2.46,214.41,214.33,23.776884]
["bitfinex","SOLUSD",1736005967832,2.46,214.41,214.38,312.0]
["bitfinex","SOLUSD",1736005971129,2.46,214.41,214.31,23.776884]
["bitfinex","SOLUSD",1736005971338,2.4,214.41,214.34,20.0]
["bitfinex","SOLUSD",1736005971837,14.39773337,214.45,214.33,23.776884]
["bitfinex","SOLUSD",1736005972041,2.4,214.42,214.33,23.776884]
["bitfinex","SOLUSD",1736005974113,2.4,214.42,214.35,312.0]
["bitfinex","SOLUSD",1736005974748,14.39773337,214.41,214.35,312.0]
["bitfinex","SOLUSD",1736005975044,14.39773337,214.4,214.35,312.0]
["bitfinex","SOLUSD",1736005975754,14.39773337,214.4,214.31,20.0]
["bitfinex","SOLUSD",1736005976045,2.4,214.39,214.31,20.0]
["bitfinex","SOLUSD",1736005976230,2.4,214.39,214.34,14.36907015]
["bitfinex","SOLUSD",1736005976958,20.0,214.44,214.32,23.776884]
["bitfinex","SOLUSD",1736005977246,2.4,214.43,214.37,14.36907015]
["bitfinex","SOLUSD",1736005977843,2.4,214.43,214.39,14.36907015]
["bitfinex","SOLUSD",1736005978018,2.4,214.44,214.41,14.36907015]
["bitfinex","SOLUSD",1736005978417,2.4,214.44,214.4,14.36907015]
["bitfinex","SOLUSD",1736005978639,2.4,214.44,214.41,312.0]
["bitfinex","SOLUSD",1736005980651,14.36907015,214.46,214.41,312.0]
["bitfinex","SOLUSD",1736005980848,23.20557015,214.47,214.41,312.0]
["bitfinex","SOLUSD",1736005981425,34.36907015,214.48,214.41,326.36907015]
["bitfinex","SOLUSD",1736005981631,2.4,214.48,214.42,14.36907015]
["bitfinex","SOLUSD",1736005982035,14.36907015,214.49,214.42,14.36907015]
["bitfinex","SOLUSD",1736005982249,18.43387015,214.5,214.43,14.36907015]
["bitfinex","SOLUSD",1736005982844,16.03387015,214.5,214.43,14.36907015]
["bitfinex","SOLUSD",1736005983049,16.76907015,214.5,214.44,14.36907015]
["bitfinex","SOLUSD",1736005983348,16.76907015,214.5,214.43,14.36907015]
["bitfinex","SOLUSD",1736005983554,14.36907015,214.5,214.43,14.36907015]
["bitfinex","SOLUSD",1736005984451,14.36907015,214.49,214.43,14.36907015]
["bitfinex","SOLUSD",1736005985254,14.36907015,214.5,214.44,312.0]
["bitfinex","SOLUSD",1736005985439,16.76907015,214.51,214.44,326.36907015]
["bitfinex","SOLUSD",1736005986053,11.6528,214.54,214.47,14.36907015]
["bitfinex","SOLUSD",1736005986353,2.4,214.53,214.47,14.36907015]
["bitfinex","SOLUSD",1736005986863,26.02187015,214.54,214.47,14.36907015]
["bitfinex","SOLUSD",1736005987238,14.36907015,214.54,214.47,14.36907015]
["bitfinex","SOLUSD",1736005987639,14.36907015,214.53,214.46,14.36907015]
["bitfinex","SOLUSD",1736005988159,14.36907015,214.54,214.47,14.36907015]
["bitfinex","SOLUSD",1736005988353,14.36907015,214.52,214.45,14.36907015]
["bitfinex","SOLUSD",1736005989058,11.6523,214.55,214.42,20.69927158]
["bitfinex","SOLUSD",1736005989059,14.36907015,214.53,214.46,14.36907015]
["bitfinex","SOLUSD",1736005989251,14.36907015,214.52,214.46,312.0]
["bitfinex","SOLUSD",1736005989554,14.36907015,214.51,214.46,312.0]
["bitfinex","SOLUSD",1736005991138,14.36907015,214.52,214.46,312.0]
["bitfinex","SOLUSD",1736005992473,11.6468,214.65,214.5,14.36907015]
["bitfinex","SOLUSD",1736005992643,14.36907015,214.57,214.5,14.36907015]
["bitfinex","SOLUSD",1736005992968,14.36907015,214.55,214.48,14.36907015]
["bitfinex","SOLUSD",1736005993563,14.36907015,214.56,214.49,14.36907015]
["bitfinex","SOLUSD",1736005994363,14.36907015,214.58,214.5,14.36907015]
["bitfinex","SOLUSD",1736005994658,14.36907015,214.59,214.52,14.36907015]
["bitfinex","SOLUSD",1736005995163,14.36907015,214.6,214.52,14.36907015]
["bitfinex","SOLUSD",1736005995661,14.36907015,214.6,214.55,312.0]
["bitfinex","SOLUSD",1736005995858,14.36907015,214.61,214.55,312.0]
["bitfinex","SOLUSD",1736005996155,14.36907015,214.57,214.55,312.0]
["bitfinex","SOLUSD",1736005996362,14.36907015,214.56,214.47,1.6272]
["bitfinex","SOLUSD",1736005996563,14.36907015,214.53,214.47,1.6272]
["bitfinex","SOLUSD",1736005996740,14.36907015,214.52,214.47,1.6272]
["bitfinex","SOLUSD",1736005997166,14.36907015,214.53,214.47,1.6272]
["bitfinex","SOLUSD",1736005997862,14.36907015,214.54,214.47,15.99627015]
["bitfinex","SOLUSD",1736005999246,14.36907015,214.54,214.48,14.36907015]
["bitfinex","SOLUSD",1736005999451,14.36907015,214.57,214.49,14.36907015]
["bitfinex","SOLUSD",1736005999652,14.36907015,214.57,214.5,14.36907015]
["bitfinex","SOLUSD",1736006000255,14.36907015,214.56,214.49,14.36907015]
["bitfinex","SOLUSD",1736006000571,14.36907015,214.55,214.48,14.36907015]
["bitfinex","SOLUSD",1736006000863,11.6474,214.64,214.52,14.36907015]
["bitfinex","SOLUSD",1736006001068,14.36907015,214.62,214.55,14.36907015]
["bitfinex","SOLUSD",1736006001267,11.6474,214.64,214.55,14.36907015]
["bitfinex","SOLUSD",1736006001268,14.36907015,214.63,214.55,14.36907015]
["bitfinex","SOLUSD",1736006001659,14.36907015,214.62,214.55,14.36907015]
["bitfinex","SOLUSD",1736006002747,14.36907015,214.64,214.57,14.36907015]
["bitfinex","SOLUSD",1736006002978,11.6452,214.68,214.57,14.36907015]
["bitfinex","SOLUSD",1736006003165,27.48918561,214.7,214.59,14.36907015]
["bitfinex","SOLUSD",1736006003166,14.36907015,214.67,214.59,14.36907015]
["bitfinex","SOLUSD",1736006003361,14.36907015,214.67,214.6,14.36907015]
["bitfinex","SOLUSD",1736006003667,14.36907015,214.67,214.59,14.36907015]
["bitfinex","SOLUSD",1736006004167,14.36907015,214.66,214.59,14.36907015]
["bitfinex","SOLUSD",1736006005481,11.6449,214.69,214.6,14.36907015]
["bitfinex","SOLUSD",1736006005669,14.36907015,214.66,214.59,14.36907015]
["bitfinex","SOLUSD",1736006006251,14.36907015,214.66,214.59,326.36907015]
["bitfinex","SOLUSD",1736006006546,14.36907015,214.67,214.61,23.776884]
["bitfinex","SOLUSD",1736006006750,14.36907015,214.69,214.62,14.36907015]
["bitfinex","SOLUSD",1736006007549,14.36907015,214.68,214.61,14.36907015]
["bitfinex","SOLUSD",1736006007848,14.36907015,214.66,214.59,14.36907015]
["bitfinex","SOLUSD",1736006008059,14.36907015,214.65,214.58,14.36907015]
["bitfinex","SOLUSD",1736006008585,14.36907015,214.66,214.59,14.36907015]
["bitfinex","SOLUSD",1736006009498,14.36907015,214.67,214.6,14.36907015]
["bitfinex","SOLUSD",1736006009653,34.36907015,214.68,214.61,14.36907015]
["bitfinex","SOLUSD",1736006009977,14.36907015,214.68,214.61,14.36907015]
["bitfinex","SOLUSD",1736006013359,14.36907015,214.68,214.61,326.36907015]
["bitfinex","SOLUSD",1736006014275,14.36907015,214.69,214.62,14.36907015]
["bitfinex","SOLUSD",1736006015055,14.36907015,214.7,214.62,14.36907015]
["bitfinex","SOLUSD",1736006016194,14.36907015,214.7,214.63,23.776884]
["bitfinex","SOLUSD",1736006016367,14.36907015,214.75,214.68,14.36907015]
["bitfinex","SOLUSD",1736006017479,11.6412,214.76,214.68,326.36907015]
["bitfinex","SOLUSD",1736006017677,14.36907015,214.75,214.68,326.36907015]
["bitfinex","SOLUSD",1736006019359,14.36907015,214.75,214.68,14.36907015]
["bitfinex","SOLUSD",1736006020273,14.36907015,214.74,214.67,14.36907015]
["bitfinex","SOLUSD",1736006020471,11.6381,214.81,214.66,14.36907015]
["bitfinex","SOLUSD",1736006020472,14.36907015,214.73,214.66,14.36907015]
["bitfinex","SOLUSD",1736006020787,14.36907015,214.67,214.64,1.5925]
["bitfinex","SOLUSD",1736006020968,14.36907015,214.72,214.61,8.7941]
["bitfinex","SOLUSD",1736006020969,14.36907015,214.65,214.61,6.4541]
["bitfinex","SOLUSD",1736006021151,14.36907015,214.67,214.61,6.4541]
["bitfinex","SOLUSD",1736006021474,14.36907015,214.66,214.61,6.4541]
["bitfinex","SOLUSD",1736006021680,14.36907015,214.65,214.59,15.96157015]
["bitfinex","SOLUSD",1736006022058,14.36907015,214.65,214.59,1.5925]
["bitfinex","SOLUSD",1736006022458,14.36907015,214.66,214.59,347.96157015]
["bitfinex","SOLUSD",1736006022690,14.36907015,214.63,214.59,313.5925]
["bitfinex","SOLUSD",1736006022876,14.36907015,214.62,214.59,313.5925]
["bitfinex","SOLUSD",1736006023192,14.36907015,214.63,214.59,313.5925]
["bitfinex","SOLUSD",1736006023356,14.36907015,214.62,214.59,313.5925]
["bitfinex","SOLUSD",1736006023558,14.36907015,214.62,214.59,1.5925]
["bitfinex","SOLUSD",1736006024382,37.65537015,214.72,214.59,1.5925]
["bitfinex","SOLUSD",1736006024383,14.36907015,214.63,214.59,1.5925]
["bitfinex","SOLUSD",1736006024963,14.36907015,214.64,214.59,1.5925]
["bitfinex","SOLUSD",1736006026069,14.36907015,214.68,214.61,14.36907015]
["bitfinex","SOLUSD",1736006026383,14.36907015,214.68,214.61,15.06777059]
["bitfinex","SOLUSD",1736006026586,14.36907015,214.63,214.59,1.5925]
["bitfinex","SOLUSD",1736006026794,14.36907015,214.6,214.54,1.5225]
["bitfinex","SOLUSD",1736006027095,14.36907015,214.59,214.54,1.5225]
["bitfinex","SOLUSD",1736006027397,14.36907015,214.6,214.54,1.5225]
["bitfinex","SOLUSD",1736006027691,20.0,214.67,214.54,1.5225]
["bitfinex","SOLUSD",1736006027692,14.36907015,214.61,214.54,35.89157015]
["bitfinex","SOLUSD",1736006027895,14.36907015,214.61,214.55,0.69895045]
["bitfinex","SOLUSD",1736006028399,11.6477,214.64,214.55,15.0680206]
["bitfinex","SOLUSD",1736006028603,14.36907015,214.63,214.56,14.36907015]
["bitfinex","SOLUSD",1736006028887,14.36907015,214.62,214.55,15.06794635]
["bitfinex","SOLUSD",1736006029375,14.36907015,214.62,214.56,23.776884]
["bitfinex","SOLUSD",1736006029580,14.36907015,214.62,214.56,335.776884]
["bitfinex","SOLUSD",1736006030363,14.36907015,214.61,214.56,312.0]
["bitfinex","SOLUSD",1736006032070,11.6477,214.64,214.56,312.0]
["bitfinex","SOLUSD",1736006032269,14.36907015,214.62,214.55,14.36907015]
["bitfinex","SOLUSD",1736006032473,14.36907015,214.62,214.56,0.69891896]
["bitfinex","SOLUSD",1736006032870,14.36907015,214.65,214.57,38.14595415]
["bitfinex","SOLUSD",1736006033187,14.36907015,214.63,214.56,0.69891896]
["bitfinex","SOLUSD",1736006033389,14.36907015,214.63,214.56,15.06798911]
["bitfinex","SOLUSD",1736006034098,14.36907015,214.62,214.56,0.69891896]
["bitfinex","SOLUSD",1736006034277,14.36907015,214.64,214.57,38.14595415]
["bitfinex","SOLUSD",1736006034596,14.36907015,214.64,214.58,0.69882382]
["bitfinex","SOLUSD",1736006035270,14.36907015,214.65,214.6,312.0]
["bitfinex","SOLUSD",1736006036193,14.33582767,214.65,214.6,312.0]
["bitfinex","SOLUSD",1736006037373,14.33582767,214.65,214.56,23.776884]
["bitfinex","SOLUSD",1736006037575,14.33582767,214.65,214.57,0.69879954]
["bitfinex","SOLUSD",1736006039999,14.33582767,214.61,214.54,1.5225]
["bitfinex","SOLUSD",1736006040387,9.17841351,214.61,214.57,312.0]
["bitfinex","SOLUSD",1736006040783,9.17841351,214.58,214.46,44.36907]
["bitfinex","SOLUSD",1736006040983,9.17841351,214.57,214.49,1.5895]
["bitfinex","SOLUSD",1736006041287,9.17841351,214.58,214.51,6.71855651]
["bitfinex","SOLUSD",1736006041594,9.17841351,214.59,214.51,6.71855651]
["bitfinex","SOLUSD",1736006041802,9.17841351,214.6,214.51,6.71855651]
["bitfinex","SOLUSD",1736006042197,11.6474,214.64,214.52,23.776884]
["bitfinex","SOLUSD",1736006042504,14.34000869,214.62,214.53,0.69891914]
["bitfinex","SOLUSD",1736006042704,14.34000869,214.61,214.53,0.69891914]
["bitfinex","SOLUSD",1736006042875,14.34000869,214.6,214.53,0.69891914]
["bitfinex","SOLUSD",1736006043907,14.34000869,214.6,214.54,312.0]
["bitfinex","SOLUSD",1736006044686,14.34000869,214.59,214.54,312.0]
["bitfinex","SOLUSD",1736006045309,14.34000869,214.58,214.54,312.0]
["bitfinex","SOLUSD",1736006046094,6.86707108,214.69,214.54,312.0]
["bitfinex","SOLUSD",1736006046282,14.34000869,214.59,214.54,312.0]
["bitfinex","SOLUSD",1736006047213,14.34000869,214.63,214.55,20.69897505]
["bitfinex","SOLUSD",1736006050009,14.34000869,214.63,214.57,312.0]
["bitfinex","SOLUSD",1736006051997,14.34000869,214.65,214.58,0.69892758]
["bitfinex","SOLUSD",1736006052203,14.34000869,214.64,214.56,2.28836661]
["bitfinex","SOLUSD",1736006054999,14.34000869,214.64,214.58,312.0]
["bitfinex","SOLUSD",1736006055194,14.34000869,214.66,214.58,312.0]
["bitfinex","SOLUSD",1736006055400,14.34000869,214.66,214.59,0.69884285]
["bitfinex","SOLUSD",1736006056716,14.34000869,214.66,214.57,0.69880927]
["bitfinex","SOLUSD",1736006058038,44.24170869,214.72,214.58,23.776884]
["bitfinex","SOLUSD",1736006058039,14.34000869,214.68,214.58,23.776884]
["bitfinex","SOLUSD",1736006058324,14.34000869,214.68,214.59,0.69872621]
["bitfinex","SOLUSD",1736006058617,14.34000869,214.68,214.61,312.0]
["bitfinex","SOLUSD",1736006059717,14.34000869,214.66,214.61,312.0]
["bitfinex","SOLUSD",1736006060815,11.6436,214.71,214.61,312.0]
["bitfinex","SOLUSD",1736006060816,14.34000869,214.68,214.61,312.0]
["bitfinex","SOLUSD",1736006061121,14.34000869,214.67,214.61,312.0]
["bitfinex","SOLUSD",1736006061315,14.34000869,214.7,214.62,23.776884]
["bitfinex","SOLUSD",1736006061504,14.34000869,214.71,214.62,24.47563742]
["bitfinex","SOLUSD",1736006062319,9.17005808,214.71,214.62,24.47563742]
["bitfinex","SOLUSD",1736006062514,11.642,214.74,214.62,24.47563742]
["bitfinex","SOLUSD",1736006062722,9.17005808,214.71,214.62,24.47563742]
["bitfinex","SOLUSD",1736006062899,11.642,214.74,214.62,24.47563742]
["bitfinex","SOLUSD",1736006063103,9.17005808,214.72,214.62,24.47563742]
["bitfinex","SOLUSD",1736006064315,9.17005808,214.72,214.65,312.0]
["bitfinex","SOLUSD",1736006064506,9.17005808,214.71,214.65,312.0]
["bitfinex","SOLUSD",1736006067432,9.17005808,214.73,214.66,1.6443]
["bitfinex","SOLUSD",1736006067638,9.17005808,214.73,214.66,2.34290306]
["bitfinex","SOLUSD",1736006067933,9.17005808,214.73,214.66,1.6443]
["bitfinex","SOLUSD",1736006068141,9.17005808,214.71,214.66,1.6443]
["bitfinex","SOLUSD",1736006068630,9.17005808,214.7,214.66,1.6443]
["bitfinex","SOLUSD",1736006068825,9.17005808,214.69,214.63,20.0]
["bitfinex","SOLUSD",1736006069202,9.17005808,214.72,214.64,0.69869349]
["bitfinex","SOLUSD",1736006070215,31.6415,214.75,214.64,0.69869349]
["bitfinex","SOLUSD",1736006070419,9.17005808,214.72,214.64,312.69869349]
["bitfinex","SOLUSD",1736006070619,9.17005808,214.72,214.64,312.0]
["bitfinex","SOLUSD",1736006070809,9.17005808,214.71,214.64,312.0]
["bitfinex","SOLUSD",1736006071708,9.17005808,214.71,214.65,0.6986065]
["bitfinex","SOLUSD",1736006071909,9.17005808,214.68,214.62,1.6443]
["bitfinex","SOLUSD",1736006072225,11.6431,214.72,214.62,1.6443]
["bitfinex","SOLUSD",1736006072226,9.17005808,214.67,214.62,1.6443]
["bitfinex","SOLUSD",1736006072910,11.6431,214.72,214.62,1.6443]
["bitfinex","SOLUSD",1736006073109,9.17005808,214.69,214.62,1.6443]
["bitfinex","SOLUSD",1736006074529,9.17005808,214.7,214.62,1.6443]
["bitfinex","SOLUSD",1736006075017,9.17005808,214.7,214.63,312.0]
["bitfinex","SOLUSD",1736006075420,9.17005808,214.69,214.63,312.0]
["bitfinex","SOLUSD",1736006075936,9.17005808,214.66,214.62,1.6443]
["bitfinex","SOLUSD",1736006076823,9.17005808,214.65,214.62,1.6443]
["bitfinex","SOLUSD",1736006077617,9.17005808,214.66,214.62,1.6443]
["bitfinex","SOLUSD",1736006078838,11.6447,214.69,214.62,313.6443]
["bitfinex","SOLUSD",1736006079022,9.17005808,214.66,214.62,313.6443]
["bitfinex","SOLUSD",1736006079223,11.6419,214.74,214.62,313.6443]
["bitfinex","SOLUSD",1736006079411,9.17005808,214.67,214.62,313.6443]
["bitfinex","SOLUSD",1736006079923,9.17005808,214.67,214.62,1.6443]
["bitfinex","SOLUSD",1736006080839,9.17005808,214.68,214.62,1.6443]
["bitfinex","SOLUSD",1736006081216,9.17005808,214.66,214.62,1.6443]
["bitfinex","SOLUSD",1736006081415,9.17005808,214.64,214.62,1.6443]
["bitfinex","SOLUSD",1736006081615,9.17005808,214.65,214.56,1.5632]
["bitfinex","SOLUSD",1736006081836,9.17005808,214.65,214.56,2.26206382]
["bitfinex","SOLUSD",1736006082129,9.17005808,214.64,214.56,2.26206382]
["bitfinex","SOLUSD",1736006083020,9.17005808,214.64,214.6,312.0]
["bitfinex","SOLUSD",1736006083220,9.17005808,214.65,214.6,312.0]
["bitfinex","SOLUSD",1736006084046,9.17005808,214.67,214.6,312.0]
["bitfinex","SOLUSD",1736006084529,9.17005808,214.68,214.61,0.69878178]
["bitfinex","SOLUSD",1736006084738,9.17005808,214.68,214.58,23.776884]
["bitfinex","SOLUSD",1736006084921,9.17005808,214.68,214.6,23.776884]
["bitfinex","SOLUSD",1736006086240,9.17005808,214.67,214.6,23.776884]
["bitfinex","SOLUSD",1736006086439,11.6436,214.71,214.6,23.776884]
["bitfinex","SOLUSD",1736006086634,11.6436,214.71,214.61,0.69872163]
["bitfinex","SOLUSD",1736006086939,9.17005808,214.69,214.61,0.69872163]
["bitfinex","SOLUSD",1736006087527,9.17005808,214.69,214.63,312.0]
["bitfinex","SOLUSD",1736006088643,31.6419,214.74,214.63,312.0]
["bitfinex","SOLUSD",1736006089028,9.17005808,214.69,214.63,312.0]
["bitfinex","SOLUSD",1736006090137,31.6419,214.74,214.63,312.0]
["bitfinex","SOLUSD",1736006090342,9.17005808,214.69,214.63,312.0]
["bitfinex","SOLUSD",1736006092225,9.17005808,214.68,214.63,312.0]
["bitfinex","SOLUSD",1736006092545,9.17005808,214.66,214.63,312.0]
["bitfinex","SOLUSD",1736006092745,9.17005808,214.65,214.58,2.34]
["bitfinex","SOLUSD",1736006093844,9.17005808,214.65,214.6,20.0]
["bitfinex","SOLUSD",1736006094143,9.17005808,214.66,214.6,20.0]
["bitfinex","SOLUSD",1736006095434,9.17005808,214.65,214.59,20.0]
["bitfinex","SOLUSD",1736006095669,9.17005808,214.65,214.6,312.0]
["bitfinex","SOLUSD",1736006096018,9.17005808,214.65,214.59,20.0]
["bitfinex","SOLUSD",1736006096227,9.17005808,214.63,214.56,1.5632]
["bitfinex","SOLUSD",1736006096533,9.17005808,214.62,214.56,1.5632]
["bitfinex","SOLUSD",1736006096736,9.17005808,214.62,214.58,20.0]
["bitfinex","SOLUSD",1736006097630,9.17005808,214.62,214.56,1.5632]
["bitfinex","SOLUSD",1736006099147,9.17005808,214.62,214.58,312.0]
["bitfinex","SOLUSD",1736006099356,9.17005808,214.61,214.56,1.5632]
["bitfinex","SOLUSD",1736006101051,9.17005808,214.62,214.56,1.5632]
["bitfinex","SOLUSD",1736006102254,4.18342845,214.68,214.6,312.0]
["bitfinex","SOLUSD",1736006102429,9.17005808,214.65,214.6,312.0]
["bitfinex","SOLUSD",1736006102762,2.34,214.68,214.58,20.0]
["bitfinex","SOLUSD",1736006102965,9.17005808,214.65,214.58,20.0]
["bitfinex","SOLUSD",1736006103136,9.17005808,214.66,214.58,20.0]
["bitfinex","SOLUSD",1736006104165,9.17005808,214.67,214.58,20.0]
["bitfinex","SOLUSD",1736006104459,11.51005808,214.68,214.58,20.69883274]
["bitfinex","SOLUSD",1736006104634,9.17005808,214.68,214.58,20.69883274]
["bitfinex","SOLUSD",1736006105253,11.6431,214.72,214.62,20.0]
["bitfinex","SOLUSD",1736006105467,9.17005808,214.7,214.62,20.0]
["bitfinex","SOLUSD",1736006105955,9.17005808,214.7,214.64,312.0]
["bitfinex","SOLUSD",1736006107172,9.17005808,214.69,214.64,312.0]
["bitfinex","SOLUSD",1736006113340,11.6414,214.75,214.64,312.0]
["bitfinex","SOLUSD",1736006113546,9.17005808,214.69,214.64,312.0]
["bitfinex","SOLUSD",1736006114249,9.17005808,214.68,214.64,312.0]
["bitfinex","SOLUSD",1736006114464,9.17005808,214.66,214.58,20.0]
["bitfinex","SOLUSD",1736006114866,9.17005808,214.65,214.58,20.0]
["bitfinex","SOLUSD",1736006115163,9.17005808,214.64,214.58,20.0]
["bitfinex","SOLUSD",1736006116356,9.17005808,214.63,214.58,20.0]
["bitfinex","SOLUSD",1736006117566,9.17005808,214.63,214.58,332.0]
["bitfinex","SOLUSD",1736006118662,9.17005808,214.6,214.53,2.34]
["bitfinex","SOLUSD",1736006118857,9.17005808,214.59,214.52,0.69896017]
["bitfinex","SOLUSD",1736006119045,9.17005808,214.59,214.51,1.5718]
["bitfinex","SOLUSD",1736006119246,9.17005808,214.58,214.51,1.5718]
["bitfinex","SOLUSD",1736006119447,9.17005808,214.58,214.53,20.0]
["bitfinex","SOLUSD",1736006120150,9.17005808,214.58,214.51,1.5718]
["bitfinex","SOLUSD",1736006120445,9.17005808,214.58,214.53,20.0]
["bitfinex","SOLUSD",1736006121667,9.17005808,214.58,214.53,332.0]
["bitfinex","SOLUSD",1736006121856,9.17005808,214.59,214.53,332.0]
["bitfinex","SOLUSD",1736006122666,9.17005808,214.58,214.53,332.0]
["bitfinex","SOLUSD",1736006123270,9.17005808,214.57,214.51,1.5718]
["bitfinex","SOLUSD",1736006123476,9.17005808,214.56,214.46,43.92764288]
["bitfinex","SOLUSD",1736006124258,9.17005808,214.56,214.5,20.0]
["bitfinex","SOLUSD",1736006124652,9.17005808,214.53,214.46,1.5718]
["bitfinex","SOLUSD",1736006125748,9.17005808,214.53,214.48,20.0]
["bitfinex","SOLUSD",1736006126161,9.17005808,214.54,214.48,332.0]
["bitfinex","SOLUSD",1736006129156,9.17005808,214.55,214.48,332.0]
["bitfinex","SOLUSD",1736006129353,9.17005808,214.58,214.49,0.69922095]
["bitfinex","SOLUSD",1736006132385,9.17005808,214.58,214.52,312.0]
["bitfinex","SOLUSD",1736006132583,9.17005808,214.57,214.52,312.0]
["bitfinex","SOLUSD",1736006133263,9.17005808,214.6,214.5,20.0]
["bitfinex","SOLUSD",1736006133465,7.9643,214.66,214.51,0.69901354]
["bitfinex","SOLUSD",1736006133466,9.17005808,214.61,214.51,0.69901354]
["bitfinex","SOLUSD",1736006133682,9.17005808,214.63,214.55,20.0]
["bitfinex","SOLUSD",1736006133878,9.17005808,214.64,214.55,20.0]
["bitfinex","SOLUSD",1736006134184,9.17005808,214.64,214.56,0.69890946]
["bitfinex","SOLUSD",1736006135194,9.17005808,214.64,214.55,20.0]
["bitfinex","SOLUSD",1736006135392,9.17005808,214.64,214.55,20.69890215]
["bitfinex","SOLUSD",1736006135882,9.17005808,214.63,214.55,20.69890215]
["bitfinex","SOLUSD",1736006136264,9.17005808,214.63,214.59,312.0]
["bitfinex","SOLUSD",1736006136673,9.17005808,214.64,214.59,312.0]
["bitfinex","SOLUSD",1736006137987,9.17005808,214.63,214.59,312.0]
["bitfinex","SOLUSD",1736006138285,9.17005808,214.64,214.56,20.0]
["bitfinex","SOLUSD",1736006138486,9.17005808,214.65,214.56,20.0]
["bitfinex","SOLUSD",1736006140389,11.6446,214.7,214.56,20.0]
["bitfinex","SOLUSD",1736006140686,9.17005808,214.64,214.56,20.0]
["bitfinex","SOLUSD",1736006141373,9.17005808,214.64,214.59,312.0]
["bitfinex","SOLUSD",1736006142591,9.17005808,214.62,214.56,20.0]
["bitfinex","SOLUSD",1736006143674,9.17005808,214.63,214.56,20.0]
["bitfinex","SOLUSD",1736006143873,9.17005808,214.64,214.56,20.0]
["bitfinex","SOLUSD",1736006145086,8.0732,214.71,214.6,20.0]
["bitfinex","SOLUSD",1736006145287,9.17005808,214.67,214.58,20.0]
["bitfinex","SOLUSD",1736006145585,9.17005808,214.67,214.62,312.0]
["bitfinex","SOLUSD",1736006145972,8.0732,214.71,214.62,312.0]
["bitfinex","SOLUSD",1736006146170,9.17005808,214.68,214.62,312.0]
["bitfinex","SOLUSD",1736006150693,9.17005808,214.69,214.62,312.0]
["bitfinex","SOLUSD",1736006154194,9.17005808,214.68,214.62,312.0]
["bitfinex","SOLUSD",1736006154375,9.17005808,214.67,214.62,312.0]
["bitfinex","SOLUSD",1736006154582,9.17005808,214.66,214.59,2.34]
["bitfinex","SOLUSD",1736006155103,9.17005808,214.67,214.59,2.34]
["bitfinex","SOLUSD",1736006155992,9.17005808,214.66,214.59,2.34]
["bitfinex","SOLUSD",1736006156894,9.17005808,214.65,214.54,2.32340147]
["bitfinex","SOLUSD",1736006157099,9.17005808,214.64,214.55,2.34]
["bitfinex","SOLUSD",1736006157395,9.17005808,214.65,214.56,20.69889484]
["bitfinex","SOLUSD",1736006157579,9.17005808,214.65,214.6,312.0]
["bitfinex","SOLUSD",1736006158695,9.17005808,214.62,214.6,312.0]
["bitfinex","SOLUSD",1736006158878,9.17005808,214.61,214.54,1.6246]
["bitfinex","SOLUSD",1736006159274,9.17005808,214.62,214.56,20.0]
["bitfinex","SOLUSD",1736006160603,9.17005808,214.61,214.56,20.0]
["bitfinex","SOLUSD",1736006160900,9.17005808,214.61,214.54,1.6246]
["bitfinex","SOLUSD",1736006161793,9.17005808,214.61,214.57,20.0]
["bitfinex","SOLUSD",1736006162182,11.6471,214.65,214.57,20.0]
["bitfinex","SOLUSD",1736006162389,9.17005808,214.63,214.54,1.6246]
["bitfinex","SOLUSD",1736006162590,9.17005808,214.63,214.54,2.32354745]
["bitfinex","SOLUSD",1736006165301,9.17005808,214.63,214.58,312.0]
["bitfinex","SOLUSD",1736006166183,11.6471,214.65,214.54,1.6246]
["bitfinex","SOLUSD",1736006166184,9.17005808,214.61,214.54,1.6246]
["bitfinex","SOLUSD",1736006166385,9.17005808,214.61,214.54,2.3235562]
["bitfinex","SOLUSD",1736006166591,9.17005808,214.58,214.5,0.69898526]
["bitfinex","SOLUSD",1736006166817,9.17005808,214.58,214.5,20.69898526]
["bitfinex","SOLUSD",1736006167025,9.17005808,214.57,214.49,1.6011]
["bitfinex","SOLUSD",1736006167308,9.17005808,214.56,214.5,20.0]
["bitfinex","SOLUSD",1736006167510,9.17005808,214.55,214.49,1.6011]
["bitfinex","SOLUSD",1736006167818,9.17005808,214.55,214.47,0.69908768]
["bitfinex","SOLUSD",1736006168290,1.66,214.63,214.48,23.776884]
["bitfinex","SOLUSD",1736006168291,9.17005808,214.58,214.48,23.776884]
["bitfinex","SOLUSD",1736006168492,9.17005808,214.59,214.51,20.0]
["bitfinex","SOLUSD",1736006169216,9.17005808,214.59,214.52,312.0]
["bitfinex","SOLUSD",1736006169593,9.17005808,214.6,214.53,0.69906001]
["bitfinex","SOLUSD",1736006170606,9.17005808,214.59,214.52,0.69901546]
["bitfinex","SOLUSD",1736006172711,9.17005808,214.59,214.54,312.0]
["bitfinex","SOLUSD",1736006174305,9.17005808,214.58,214.54,312.0]
["bitfinex","SOLUSD",1736006174506,9.17005808,214.56,214.48,2.34]
["bitfinex","SOLUSD",1736006174708,9.17005808,214.56,214.48,3.03916832]
["bitfinex","SOLUSD",1736006175307,9.17005808,214.57,214.48,23.03916832]
["bitfinex","SOLUSD",1736006175614,9.17005808,214.59,214.49,20.0]
["bitfinex","SOLUSD",1736006175810,9.17005808,214.59,214.5,0.69907402]
["bitfinex","SOLUSD",1736006177018,11.6495,214.6,214.5,0.69907402]
["bitfinex","SOLUSD",1736006177019,9.17005808,214.58,214.5,0.69907402]
["bitfinex","SOLUSD",1736006177206,9.17005808,214.57,214.5,0.69907402]
["bitfinex","SOLUSD",1736006177402,9.17005808,214.57,214.52,312.0]
["bitfinex","SOLUSD",1736006179695,9.17005808,214.56,214.52,312.0]
["bitfinex","SOLUSD",1736006179912,9.17005808,214.56,214.46,2.34]
["bitfinex","SOLUSD",1736006180120,9.17005808,214.56,214.47,0.69917458]
["bitfinex","SOLUSD",1736006181621,9.17005808,214.56,214.48,20.0]
["bitfinex","SOLUSD",1736006182324,9.17005808,214.57,214.49,0.69916725]
["bitfinex","SOLUSD",1736006182821,9.17005808,214.57,214.5,312.0]
["bitfinex","SOLUSD",1736006183034,9.17005808,214.56,214.5,312.0]
["bitfinex","SOLUSD",1736006183329,9.17005808,214.56,214.48,20.0]
["bitfinex","SOLUSD",1736006183698,38.57753779,214.61,214.48,20.0]
["bitfinex","SOLUSD",1736006183699,1.89730547,214.61,214.48,20.0]
["bitfinex","SOLUSD",1736006183900,9.17005808,214.59,214.49,20.69915704]
["bitfinex","SOLUSD",1736006184626,9.17005808,214.57,214.49,20.69915704]
["bitfinex","SOLUSD",1736006185221,9.17005808,214.58,214.49,20.69915704]
["bitfinex","SOLUSD",1736006185823,11.6501,214.59,214.49,20.69915704]
["bitfinex","SOLUSD",1736006185824,20.82015808,214.59,214.49,20.69915704]
["bitfinex","SOLUSD",1736006186025,9.17005808,214.59,214.49,20.69915704]
["bitfinex","SOLUSD",1736006186407,9.17005808,214.59,214.54,312.0]
["bitfinex","SOLUSD",1736006188831,9.17005808,214.56,214.46,20.0]
["bitfinex","SOLUSD",1736006189018,9.17005808,214.54,214.46,20.69920014]
["bitfinex","SOLUSD",1736006189526,11.6504,214.59,214.46,20.69920014]
["bitfinex","SOLUSD",1736006189527,9.17005808,214.53,214.46,20.69920014]
["bitfinex","SOLUSD",1736006190117,9.17005808,214.53,214.46,0.69920014]
["bitfinex","SOLUSD",1736006190420,9.17005808,214.53,214.45,0.69922333]
["bitfinex","SOLUSD",1736006190611,9.17005808,214.53,214.46,20.0]
["bitfinex","SOLUSD",1736006191218,9.17005808,214.54,214.46,20.0]
["bitfinex","SOLUSD",1736006191413,9.17005808,214.55,214.46,20.0]
["bitfinex","SOLUSD",1736006191617,9.17005808,214.57,214.47,0.69920191]
["bitfinex","SOLUSD",1736006191817,9.17005808,214.58,214.52,312.0]
["bitfinex","SOLUSD",1736006192225,13.3084,214.63,214.52,312.0]
["bitfinex","SOLUSD",1736006192530,9.17005808,214.61,214.53,0.6990767]
["bitfinex","SOLUSD",1736006193336,9.17005808,214.62,214.53,0.6990767]
["bitfinex","SOLUSD",1736006193514,9.17005808,214.64,214.53,0.6990767]
["bitfinex","SOLUSD",1736006195311,9.17005808,214.63,214.58,312.0]
["bitfinex","SOLUSD",1736006196437,11.6461,214.67,214.53,23.776884]
["bitfinex","SOLUSD",1736006196726,9.17005808,214.64,214.54,0.69892634]
["bitfinex","SOLUSD",1736006197108,11.6461,214.67,214.58,20.0]
["bitfinex","SOLUSD",1736006197304,9.17005808,214.67,214.57,0.69881639]
["bitfinex","SOLUSD",1736006197715,9.17005808,214.67,214.58,23.776884]
["bitfinex","SOLUSD",1736006197916,9.17005808,214.67,214.59,0.69875801]
["bitfinex","SOLUSD",1736006199127,9.17005808,214.6,214.55,20.0]
["bitfinex","SOLUSD",1736006199322,9.17005808,214.58,214.55,332.0]
["bitfinex","SOLUSD",1736006199638,9.17005808,214.59,214.55,332.0]
["bitfinex","SOLUSD",1736006200413,9.17005808,214.6,214.55,332.0]
["bitfinex","SOLUSD",1736006200613,9.17005808,214.6,214.52,21.6417]
["bitfinex","SOLUSD",1736006200814,9.17005808,214.6,214.52,22.34070888]
["bitfinex","SOLUSD",1736006202922,6.0533,214.66,214.52,22.34070888]
["bitfinex","SOLUSD",1736006203118,9.17005808,214.62,214.52,22.34070888]
["bitfinex","SOLUSD",1736006203326,11.6462,214.67,214.57,23.776884]
["bitfinex","SOLUSD",1736006203522,9.17005808,214.67,214.59,312.0]
["bitfinex","SOLUSD",1736006203725,9.17005808,214.67,214.6,0.69880497]
["bitfinex","SOLUSD",1736006204922,9.17005808,214.67,214.59,0.69876243]
["bitfinex","SOLUSD",1736006205559,9.17005808,214.67,214.6,1.5761]
["bitfinex","SOLUSD",1736006207061,9.17005808,214.67,214.61,312.0]
["bitfinex","SOLUSD",1736006207830,9.17005808,214.68,214.61,312.0]
["bitfinex","SOLUSD",1736006208422,11.6424,214.74,214.62,23.776884]
["bitfinex","SOLUSD",1736006208624,9.17005808,214.69,214.62,24.47564388]
["bitfinex","SOLUSD",1736006210746,9.17005808,214.69,214.64,20.0]
["bitfinex","SOLUSD",1736006214247,9.17005808,214.68,214.64,20.0]
["bitfinex","SOLUSD",1736006214447,9.17005808,214.66,214.6,1.5761]
["bitfinex","SOLUSD",1736006214753,9.17005808,214.65,214.6,1.5761]
["bitfinex","SOLUSD",1736006215053,9.17005808,214.65,214.6,313.5761]
["bitfinex","SOLUSD",1736006215462,9.17005808,214.64,214.6,1.5761]
["bitfinex","SOLUSD",1736006215669,9.17005808,214.63,214.6,1.5761]
["bitfinex","SOLUSD",1736006216130,9.17005808,214.64,214.6,21.5761]
["bitfinex","SOLUSD",1736006218549,9.17005808,214.64,214.6,333.5761]
["bitfinex","SOLUSD",1736006219556,9.17005808,214.65,214.6,333.5761]
["bitfinex","SOLUSD",1736006220151,9.17005808,214.64,214.6,333.5761]
["bitfinex","SOLUSD",1736006220463,9.17005808,214.62,214.6,1.5761]
["bitfinex","SOLUSD",1736006220669,9.17005808,214.62,214.54,1.5542]
["bitfinex","SOLUSD",1736006220869,9.17005808,214.63,214.55,24.47580709]
["bitfinex","SOLUSD",1736006221633,9.17005808,214.64,214.55,24.47580709]
["bitfinex","SOLUSD",1736006222127,9.17005808,214.65,214.58,20.0]
["bitfinex","SOLUSD",1736006222449,9.17005808,214.67,214.59,0.69883013]
["bitfinex","SOLUSD",1736006223463,9.17005808,214.67,214.59,312.69883013]
["bitfinex","SOLUSD",1736006223658,9.17005808,214.69,214.6,23.776884]
["bitfinex","SOLUSD",1736006223860,9.17005808,214.7,214.62,1.5155]
["bitfinex","SOLUSD",1736006224058,9.17005808,214.69,214.62,1.5155]
["bitfinex","SOLUSD",1736006224244,9.17005808,214.68,214.62,1.5155]
["bitfinex","SOLUSD",1736006224937,9.17005808,214.64,214.62,1.5155]
["bitfinex","SOLUSD",1736006225133,9.17005808,214.66,214.62,1.5155]
["bitfinex","SOLUSD",1736006225339,9.17005808,214.67,214.62,1.5155]
["bitfinex","SOLUSD",1736006226146,11.6435,214.72,214.62,1.5155]
["bitfinex","SOLUSD",1736006226456,9.17005808,214.69,214.62,1.5155]
["bitfinex","SOLUSD",1736006226653,9.17005808,214.69,214.62,2.21417827]
["bitfinex","SOLUSD",1736006226964,9.17005808,214.7,214.64,312.0]
["bitfinex","SOLUSD",1736006227164,11.6435,214.72,214.64,312.0]
["bitfinex","SOLUSD",1736006227366,20.81355808,214.72,214.64,312.0]
["bitfinex","SOLUSD",1736006227663,9.17005808,214.7,214.64,312.0]
["bitfinex","SOLUSD",1736006227870,11.6435,214.72,214.64,312.0]
["bitfinex","SOLUSD",1736006228064,9.17005808,214.7,214.64,312.0]
["bitfinex","SOLUSD",1736006231255,9.17005808,214.69,214.64,312.0]
["bitfinex","SOLUSD",1736006231873,9.17005808,214.66,214.62,1.5155]
["bitfinex","SOLUSD",1736006232649,9.17005808,214.65,214.59,22.34]
["bitfinex","SOLUSD",1736006232849,9.17005808,214.64,214.59,22.34]
["bitfinex","SOLUSD",1736006233155,9.17005808,214.62,214.57,1.5155]
["bitfinex","SOLUSD",1736006234575,9.17005808,214.61,214.57,1.5155]
["bitfinex","SOLUSD",1736006234963,9.17005808,214.6,214.57,1.5155]
["bitfinex","SOLUSD",1736006235474,9.17005808,214.61,214.57,1.5155]
["bitfinex","SOLUSD",1736006236062,9.17005808,214.61,214.52,2.34]
["bitfinex","SOLUSD",1736006236063,9.17005808,214.58,214.52,1.6404]
["bitfinex","SOLUSD",1736006236262,9.17005808,214.56,214.52,1.6404]
["bitfinex","SOLUSD",1736006236487,9.17005808,214.57,214.52,1.6404]
["bitfinex","SOLUSD",1736006236690,9.17005808,214.6,214.52,1.6404]
["bitfinex","SOLUSD",1736006236895,11.6471,214.65,214.52,1.6404]
["bitfinex","SOLUSD",1736006236896,9.17005808,214.61,214.54,20.0]
["bitfinex","SOLUSD",1736006237198,9.17005808,214.62,214.54,20.0]
["bitfinex","SOLUSD",1736006237491,9.17005808,214.61,214.54,20.0]
["bitfinex","SOLUSD",1736006238061,9.17005808,214.6,214.54,20.0]
["bitfinex","SOLUSD",1736006238487,9.17005808,214.59,214.54,20.0]
["bitfinex","SOLUSD",1736006238673,9.17005808,214.57,214.52,1.6404]
["bitfinex","SOLUSD",1736006238872,9.17005808,214.59,214.52,1.6404]
["bitfinex","SOLUSD",1736006239073,9.17005808,214.59,214.52,313.6404]
["bitfinex","SOLUSD",1736006239778,9.17005808,214.58,214.52,313.6404]
["bitfinex","SOLUSD",1736006240200,9.17005808,214.57,214.52,313.6404]
["bitfinex","SOLUSD",1736006242583,9.17005808,214.55,214.52,1.6404]
["bitfinex","SOLUSD",1736006243098,9.17005808,214.54,214.52,1.6404]
["bitfinex","SOLUSD",1736006243288,9.17005808,214.56,214.52,1.6404]
["bitfinex","SOLUSD",1736006244477,9.17005808,214.55,214.52,1.6404]
["bitfinex","SOLUSD",1736006245995,11.6503,214.59,214.49,312.0]
["bitfinex","SOLUSD",1736006246179,9.17005808,214.5,214.46,8.2281]
["bitfinex","SOLUSD",1736006246379,9.17005808,214.48,214.46,1.6404]
["bitfinex","SOLUSD",1736006246587,9.17005808,214.47,214.46,1.6404]
["bitfinex","SOLUSD",1736006246792,9.17005808,214.47,214.41,1.6404]
["bitfinex","SOLUSD",1736006246975,9.17005808,214.45,214.41,1.6404]
["bitfinex","SOLUSD",1736006247177,36.68023232,214.5,214.41,1.6404]
["bitfinex","SOLUSD",1736006247377,9.17005808,214.46,214.41,1.6404]
["bitfinex","SOLUSD",1736006247577,9.17005808,214.49,214.41,1.6404]
["bitfinex","SOLUSD",1736006248086,9.17005808,214.48,214.41,1.6404]
["bitfinex","SOLUSD",1736006248492,9.17005808,214.47,214.41,1.6404]
["bitfinex","SOLUSD",1736006248680,9.17005808,214.46,214.41,1.6404]
["bitfinex","SOLUSD",1736006249094,9.17005808,214.46,214.41,313.6404]
["bitfinex","SOLUSD",1736006250098,9.17005808,214.47,214.41,313.6404]
["bitfinex","SOLUSD",1736006250299,9.17005808,214.48,214.41,313.6404]
["bitfinex","SOLUSD",1736006250478,11.652,214.56,214.44,20.0]
["bitfinex","SOLUSD",1736006250680,9.17005808,214.53,214.45,0.6992372]
["bitfinex","SOLUSD",1736006253505,9.17005808,214.53,214.47,312.0]
["bitfinex","SOLUSD",1736006253982,9.17005808,214.52,214.47,312.0]
["bitfinex","SOLUSD",1736006254304,11.652,214.56,214.47,312.0]
["bitfinex","SOLUSD",1736006254606,9.17005808,214.52,214.47,312.0]
["bitfinex","SOLUSD",1736006255404,9.17005808,214.53,214.47,312.0]
["bitfinex","SOLUSD",1736006256703,9.17005808,214.54,214.47,312.0]
["bitfinex","SOLUSD",1736006256918,9.17005808,214.55,214.45,23.776884]
["bitfinex","SOLUSD",1736006257089,9.17005808,214.56,214.49,1.5768]
["bitfinex","SOLUSD",1736006257511,9.17005808,214.57,214.5,0.69911615]
["bitfinex","SOLUSD",1736006258889,9.17005808,214.56,214.5,0.69911615]
["bitfinex","SOLUSD",1736006260005,9.17005808,214.56,214.51,312.0]
["bitfinex","SOLUSD",1736006261290,9.17005808,214.55,214.51,312.0]
["bitfinex","SOLUSD",1736006261488,36.68023232,214.61,214.49,7.8971]
["bitfinex","SOLUSD",1736006261489,9.17005808,214.54,214.49,7.8971]
["bitfinex","SOLUSD",1736006264411,9.17005808,214.53,214.49,313.5768]
["bitfinex","SOLUSD",1736006266423,9.17005808,214.53,214.49,1.5768]
["bitfinex","SOLUSD",1736006267504,9.17005808,214.52,214.47,20.0]
["bitfinex","SOLUSD",1736006267819,11.6495,214.6,214.49,20.0]
["bitfinex","SOLUSD",1736006267998,9.17005808,214.56,214.49,20.0]
["bitfinex","SOLUSD",1736006269317,9.17005808,214.57,214.5,312.0]
["bitfinex","SOLUSD",1736006270521,9.17005808,214.57,214.49,20.0]
["bitfinex","SOLUSD",1736006271122,9.17005808,214.59,214.5,0.69910088]
["bitfinex","SOLUSD",1736006272013,8.8342,214.63,214.51,23.776884]
["bitfinex","SOLUSD",1736006272014,6.4942,214.63,214.51,23.776884]
["bitfinex","SOLUSD",1736006272218,9.17005808,214.62,214.52,0.69905117]
["bitfinex","SOLUSD",1736006272419,9.17005808,214.62,214.52,7.01935117]
["bitfinex","SOLUSD",1736006273021,11.6473,214.65,214.55,20.0]
["bitfinex","SOLUSD",1736006273222,9.17005808,214.63,214.55,20.0]
["bitfinex","SOLUSD",1736006273527,9.17005808,214.63,214.55,332.0]
["bitfinex","SOLUSD",1736006273716,11.6473,214.65,214.55,332.0]
["bitfinex","SOLUSD",1736006273717,9.17005808,214.62,214.55,332.0]
["bitfinex","SOLUSD",1736006275823,9.17005808,214.61,214.55,332.0]
["bitfinex","SOLUSD",1736006276533,9.17005808,214.6,214.55,332.0]
["bitfinex","SOLUSD",1736006276725,9.17005808,214.58,214.55,20.0]
["bitfinex","SOLUSD",1736006276923,9.17005808,214.58,214.51,25.353684]
["bitfinex","SOLUSD",1736006276924,9.17005808,214.58,214.51,1.5768]
["bitfinex","SOLUSD",1736006277238,9.17005808,214.58,214.51,21.5768]
["bitfinex","SOLUSD",1736006278928,9.17005808,214.57,214.51,21.5768]
["bitfinex","SOLUSD",1736006279638,9.17005808,214.57,214.52,312.0]
["bitfinex","SOLUSD",1736006280644,9.17005808,214.58,214.52,312.0]
["bitfinex","SOLUSD",1736006281235,9.17005808,214.6,214.53,0.699049]
["bitfinex","SOLUSD",1736006281417,9.17005808,214.61,214.53,0.699049]
["bitfinex","SOLUSD",1736006283644,9.17005808,214.62,214.53,0.699049]
["bitfinex","SOLUSD",1736006284249,9.17005808,214.62,214.55,312.0]
["bitfinex","SOLUSD",1736006284445,9.17005808,214.62,214.56,0.69887724]
["bitfinex","SOLUSD",1736006285328,11.6457,214.67,214.58,20.0]
["bitfinex","SOLUSD",1736006285646,1.84619951,214.73,214.59,1.595]
["bitfinex","SOLUSD",1736006285832,9.17005808,214.66,214.59,22.29381208]
["bitfinex","SOLUSD",1736006286031,9.17005808,214.67,214.59,22.29381208]
["bitfinex","SOLUSD",1736006286430,9.17005808,214.65,214.59,22.29381208]
["bitfinex","SOLUSD",1736006287747,9.17005808,214.65,214.61,312.0]
["bitfinex","SOLUSD",1736006288431,9.17005808,214.66,214.61,312.0]
["bitfinex","SOLUSD",1736006289022,9.17005808,214.65,214.61,312.0]
["bitfinex","SOLUSD",1736006289638,9.17005808,214.66,214.61,312.0]
["bitfinex","SOLUSD",1736006292649,9.17005808,214.65,214.61,312.0]
["bitfinex","SOLUSD",1736006292853,9.17005808,214.63,214.59,1.595]
["bitfinex","SOLUSD",1736006293143,9.17005808,214.62,214.59,1.595]
["bitfinex","SOLUSD",1736006293545,9.17005808,214.63,214.59,1.595]
["bitfinex","SOLUSD",1736006294048,9.17005808,214.64,214.59,2.29384771]
["bitfinex","SOLUSD",1736006294254,9.17005808,214.65,214.59,22.29384771]
["bitfinex","SOLUSD",1736006294653,9.17005808,214.64,214.59,22.29384771]
["bitfinex","SOLUSD",1736006295851,9.17005808,214.64,214.59,334.29384771]
["bitfinex","SOLUSD",1736006296048,9.17005808,214.65,214.59,333.595]
["bitfinex","SOLUSD",1736006296347,9.17005808,214.66,214.59,21.595]
["bitfinex","SOLUSD",1736006296553,9.17005808,214.66,214.59,22.29375041]
["bitfinex","SOLUSD",1736006298754,11.6436,214.71,214.59,22.29375041]
["bitfinex","SOLUSD",1736006298938,9.17005808,214.66,214.59,22.29375041]
["bitfinex","SOLUSD",1736006299343,11.6436,214.71,214.63,312.0]
["bitfinex","SOLUSD",1736006299658,9.17005808,214.66,214.63,312.0]
["bitfinex","SOLUSD",1736006303664,11.6436,214.71,214.63,312.0]
["bitfinex","SOLUSD",1736006303866,9.17005808,214.66,214.63,312.0]
["bitfinex","SOLUSD",1736006304053,9.17005808,214.67,214.63,312.0]
["bitfinex","SOLUSD",1736006305367,11.6436,214.71,214.63,312.0]
["bitfinex","SOLUSD",1736006305554,9.17005808,214.67,214.63,312.0]
["bitfinex","SOLUSD",1736006306462,9.17005808,214.66,214.63,312.0]
["bitfinex","SOLUSD",1736006306669,9.17005808,214.64,214.59,1.595]
["bitfinex","SOLUSD",1736006306847,9.17005808,214.63,214.59,1.595]
["bitfinex","SOLUSD",1736006307669,9.17005808,214.63,214.58,20.0]
["bitfinex","SOLUSD",1736006307670,9.17005808,214.6,214.54,1.5898]
["bitfinex","SOLUSD",1736006307980,23.776884,214.7,214.54,1.5898]
["bitfinex","SOLUSD",1736006307981,9.17005808,214.57,214.54,1.5898]
["bitfinex","SOLUSD",1736006308349,9.17005808,214.58,214.54,1.5898]
["bitfinex","SOLUSD",1736006308553,9.17005808,214.57,214.54,1.5898]
["bitfinex","SOLUSD",1736006308957,9.17005808,214.55,214.5,6.1746]
["bitfinex","SOLUSD",1736006309546,9.17005808,214.55,214.54,312.0]
["bitfinex","SOLUSD",1736006309744,9.17005808,214.55,214.49,1.5898]
["bitfinex","SOLUSD",1736006309949,9.17005808,214.51,214.49,1.5898]
["bitfinex","SOLUSD",1736006310266,9.17005808,214.5,214.49,1.5898]
["bitfinex","SOLUSD",1736006310463,9.17005808,214.5,214.45,6.1746]
["bitfinex","SOLUSD",1736006310780,9.17005808,214.48,214.44,1.5898]
["bitfinex","SOLUSD",1736006312874,9.17005808,214.48,214.45,312.0]
["bitfinex","SOLUSD",1736006313971,9.17005808,214.49,214.45,312.0]
["bitfinex","SOLUSD",1736006314150,9.17005808,214.51,214.45,312.0]
["bitfinex","SOLUSD",1736006316170,11.6524,214.55,214.45,312.0]
["bitfinex","SOLUSD",1736006316345,11.6524,214.55,214.46,0.69925085]
["bitfinex","SOLUSD",1736006316551,9.17005808,214.54,214.46,0.69925085]
["bitfinex","SOLUSD",1736006316862,9.17005808,214.56,214.46,0.69925085]
["bitfinex","SOLUSD",1736006317068,9.17005808,214.56,214.47,23.776884]
["bitfinex","SOLUSD",1736006317270,9.17005808,214.56,214.48,0.69908278]
["bitfinex","SOLUSD",1736006317588,9.17005808,214.57,214.48,0.69908278]
["bitfinex","SOLUSD",1736006317883,9.17005808,214.56,214.48,0.69908278]
["bitfinex","SOLUSD",1736006318181,9.17005808,214.55,214.48,0.69908278]
["bitfinex","SOLUSD",1736006318378,9.17005808,214.55,214.47,23.776884]
["bitfinex","SOLUSD",1736006318570,9.17005808,214.53,214.46,20.0]
["bitfinex","SOLUSD",1736006319281,9.17005808,214.53,214.48,312.0]
["bitfinex","SOLUSD",1736006319577,9.17005808,214.52,214.48,312.0]
["bitfinex","SOLUSD",1736006322583,9.17005808,214.52,214.46,20.0]
["bitfinex","SOLUSD",1736006323366,9.17005808,214.51,214.46,20.0]
["bitfinex","SOLUSD",1736006323763,9.17005808,214.51,214.44,1.5898]
["bitfinex","SOLUSD",1736006323967,9.17005808,214.5,214.44,1.5898]
["bitfinex","SOLUSD",1736006325356,7.9539,214.56,214.4,6.1746]
["bitfinex","SOLUSD",1736006325357,2.32,214.53,214.4,6.1746]
["bitfinex","SOLUSD",1736006325563,9.17005808,214.46,214.42,312.0]
["bitfinex","SOLUSD",1736006325771,9.17005808,214.44,214.39,1.6661]
["bitfinex","SOLUSD",1736006326663,9.17005808,214.45,214.39,1.6661]
["bitfinex","SOLUSD",1736006328884,9.17005808,214.43,214.39,312.0]
["bitfinex","SOLUSD",1736006329090,9.17005808,214.44,214.39,312.0]
["bitfinex","SOLUSD",1736006330469,9.17005808,214.42,214.39,312.0]
["bitfinex","SOLUSD",1736006331488,9.17005808,214.42,214.35,6.3778]
["bitfinex","SOLUSD",1736006332382,9.17005808,214.43,214.35,6.3778]
["bitfinex","SOLUSD",1736006334386,9.17005808,214.43,214.36,312.0]
["bitfinex","SOLUSD",1736006335771,9.17005808,214.43,214.35,6.3778]
["bitfinex","SOLUSD",1736006337592,9.17005808,214.43,214.34,22.36567715]
["bitfinex","SOLUSD",1736006338777,9.17005808,214.43,214.38,312.0]
["bitfinex","SOLUSD",1736006340999,9.17005808,214.43,214.34,21.6661]
["bitfinex","SOLUSD",1736006341902,9.17005808,214.43,214.35,0.6995929]
["bitfinex","SOLUSD",1736006344004,9.17005808,214.43,214.37,312.0]
["bitfinex","SOLUSD",1736006344984,9.17005808,214.43,214.34,21.6661]
["bitfinex","SOLUSD",1736006345303,9.17005808,214.43,214.35,0.69957822]
["bitfinex","SOLUSD",1736006347986,9.17005808,214.43,214.39,312.0]
["bitfinex","SOLUSD",1736006348686,13.9754,214.5,214.4,0.69957614]
["bitfinex","SOLUSD",1736006348887,9.17005808,214.47,214.37,0.69941556]
["bitfinex","SOLUSD",1736006349305,11.6554,214.5,214.38,30.0]
["bitfinex","SOLUSD",1736006349504,9.17005808,214.5,214.41,20.0]
["bitfinex","SOLUSD",1736006349703,9.17005808,214.5,214.41,20.69933702]
["bitfinex","SOLUSD",1736006349925,19.3256,214.53,214.41,50.69933702]
["bitfinex","SOLUSD",1736006350132,9.17005808,214.54,214.45,20.0]
["bitfinex","SOLUSD",1736006350429,9.17005808,214.54,214.46,0.69920741]
["bitfinex","SOLUSD",1736006351805,9.17005808,214.54,214.49,312.0]
["bitfinex","SOLUSD",1736006352108,9.17005808,214.53,214.49,312.0]
["bitfinex","SOLUSD",1736006352613,9.17005808,214.52,214.49,312.0]
["bitfinex","SOLUSD",1736006354312,6.1684,214.58,214.49,20.0]
["bitfinex","SOLUSD",1736006354514,9.17005808,214.57,214.48,20.0]
["bitfinex","SOLUSD",1736006354702,9.17005808,214.57,214.5,0.69910864]
["bitfinex","SOLUSD",1736006354903,9.17005808,214.57,214.48,20.0]
["bitfinex","SOLUSD",1736006355107,9.17005808,214.57,214.48,20.6991178]
["bitfinex","SOLUSD",1736006355308,9.17005808,214.53,214.48,20.0]
["bitfinex","SOLUSD",1736006355617,9.17005808,214.53,214.45,23.01913034]
["bitfinex","SOLUSD",1736006355817,9.17005808,214.54,214.45,23.01913034]
["bitfinex","SOLUSD",1736006356020,9.17005808,214.54,214.45,53.01913034]
["bitfinex","SOLUSD",1736006356201,11.6506,214.58,214.45,23.01913034]
["bitfinex","SOLUSD",1736006356202,9.17005808,214.53,214.45,23.01913034]
["bitfinex","SOLUSD",1736006357323,9.17005808,214.53,214.49,312.0]
["bitfinex","SOLUSD",1736006360521,11.6506,214.58,214.49,312.0]
["bitfinex","SOLUSD",1736006360723,9.17005808,214.54,214.49,312.0]
["bitfinex","SOLUSD",1736006361015,9.17005808,214.55,214.49,312.0]
["bitfinex","SOLUSD",1736006361227,9.17005808,214.56,214.45,50.0]
["bitfinex","SOLUSD",1736006361417,9.17005808,214.56,214.46,0.69913656]
["bitfinex","SOLUSD",1736006363429,9.17005808,214.55,214.46,0.69913656]
["bitfinex","SOLUSD",1736006364123,9.17005808,214.53,214.45,50.0]
["bitfinex","SOLUSD",1736006364306,9.17005808,214.53,214.48,312.0]
["bitfinex","SOLUSD",1736006364906,11.6484,214.62,214.49,20.0]
["bitfinex","SOLUSD",1736006365126,9.17005808,214.6,214.49,20.69923726]
["bitfinex","SOLUSD",1736006365323,9.17005808,214.59,214.51,20.0]
["bitfinex","SOLUSD",1736006365509,11.6484,214.62,214.51,20.0]
["bitfinex","SOLUSD",1736006365510,9.17005808,214.57,214.51,20.0]
["bitfinex","SOLUSD",1736006365719,9.17005808,214.59,214.51,20.0]
["bitfinex","SOLUSD",1736006367930,9.17005808,214.59,214.55,312.0]
["bitfinex","SOLUSD",1736006368717,9.17005808,214.56,214.49,20.0]
["bitfinex","SOLUSD",1736006368931,9.17005808,214.55,214.49,20.0]
["bitfinex","SOLUSD",1736006371630,9.17005808,214.57,214.49,20.0]
["bitfinex","SOLUSD",1736006371825,9.17005808,214.58,214.51,312.0]
["bitfinex","SOLUSD",1736006372734,9.17005808,214.57,214.51,312.0]
["bitfinex","SOLUSD",1736006373233,9.17005808,214.57,214.49,20.0]
["bitfinex","SOLUSD",1736006373732,1.6407,214.63,214.51,20.0]
["bitfinex","SOLUSD",1736006373937,9.17005808,214.61,214.52,0.69904881]
["bitfinex","SOLUSD",1736006374232,9.17005808,214.6,214.52,0.69904881]
["bitfinex","SOLUSD",1736006376327,9.17005808,214.6,214.56,312.0]
["bitfinex","SOLUSD",1736006378245,9.17005808,214.59,214.56,312.0]
["bitfinex","SOLUSD",1736006378443,9.17005808,214.59,214.51,20.0]
["bitfinex","SOLUSD",1736006378643,9.17005808,214.58,214.51,20.69903324]
["bitfinex","SOLUSD",1736006379742,9.17005808,214.57,214.51,20.0]
["bitfinex","SOLUSD",1736006380857,9.17005808,214.58,214.51,20.0]
["bitfinex","SOLUSD",1736006381353,9.17005808,214.58,214.52,312.0]
["bitfinex","SOLUSD",1736006382741,9.17005808,214.56,214.52,312.0]
["bitfinex","SOLUSD",1736006382939,9.17005808,214.55,214.52,312.0]
["bitfinex","SOLUSD",1736006383139,9.17005808,214.56,214.52,312.0]
["bitfinex","SOLUSD",1736006385645,35.425284,214.62,214.52,312.0]
["bitfinex","SOLUSD",1736006385845,35.425284,214.62,214.46,6.4635]
["bitfinex","SOLUSD",1736006385846,9.17005808,214.59,214.48,23.776884]
["bitfinex","SOLUSD",1736006386028,9.17005808,214.59,214.49,0.6990474]
["bitfinex","SOLUSD",1736006386451,9.17005808,214.58,214.49,0.6990474]
["bitfinex","SOLUSD",1736006386826,9.17005808,214.57,214.5,20.0]
["bitfinex","SOLUSD",1736006388730,9.17005808,214.57,214.53,312.0]
["bitfinex","SOLUSD",1736006388925,9.17005808,214.58,214.53,312.0]
["bitfinex","SOLUSD",1736006389129,9.17005808,214.59,214.53,312.0]
["bitfinex","SOLUSD",1736006389332,9.17005808,214.59,214.5,20.0]
["bitfinex","SOLUSD",1736006390239,9.17005808,214.58,214.5,20.0]
["bitfinex","SOLUSD",1736006390548,9.17005808,214.59,214.5,20.0]
["bitfinex","SOLUSD",1736006390858,9.17005808,214.58,214.5,20.0]
["bitfinex","SOLUSD",1736006391843,9.17005808,214.52,214.44,31.5099]
["bitfinex","SOLUSD",1736006392046,9.17005808,214.51,214.44,31.5099]
["bitfinex","SOLUSD",1736006392253,9.17005808,214.51,214.47,312.0]
["bitfinex","SOLUSD",1736006394050,9.17005808,214.52,214.47,312.0]
["bitfinex","SOLUSD",1736006394458,9.17005808,214.53,214.47,312.0]
["bitfinex","SOLUSD",1736006395949,9.17005808,214.52,214.47,312.0]
["bitfinex","SOLUSD",1736006396257,9.17005808,214.49,214.4,30.0]
["bitfinex","SOLUSD",1736006396432,9.17005808,214.48,214.4,30.0]
["bitfinex","SOLUSD",1736006396629,9.17005808,214.46,214.39,1.5815]
["bitfinex","SOLUSD",1736006397036,9.17005808,214.46,214.39,21.5815]
["bitfinex","SOLUSD",1736006398137,9.17005808,214.45,214.39,1.5815]
["bitfinex","SOLUSD",1736006398532,9.17005808,214.45,214.39,21.5815]
["bitfinex","SOLUSD",1736006398733,9.17005808,214.44,214.39,20.0]
["bitfinex","SOLUSD",1736006398932,9.17005808,214.44,214.37,20.0]
["bitfinex","SOLUSD",1736006399166,9.17005808,214.43,214.39,312.0]
["bitfinex","SOLUSD",1736006399460,9.17005808,214.43,214.37,20.0]
["bitfinex","SOLUSD",1736006399748,9.17005808,214.43,214.33,23.776884]
["bitfinex","SOLUSD",1736006400840,9.17005808,214.43,214.36,20.0]
["bitfinex","SOLUSD",1736006402453,9.17005808,214.43,214.38,312.0]
["bitfinex","SOLUSD",1736006402831,9.17005808,214.42,214.38,312.0]
["bitfinex","SOLUSD",1736006403450,9.17005808,214.43,214.38,312.0]
["bitfinex","SOLUSD",1736006403854,9.17005808,214.42,214.38,312.0]
["bitfinex","SOLUSD",1736006405633,9.17005808,214.42,214.34,20.0]
["bitfinex","SOLUSD",1736006405839,9.17005808,214.41,214.34,20.0]
["bitfinex","SOLUSD",1736006406537,11.6573,214.46,214.34,20.0]
["bitfinex","SOLUSD",1736006406737,9.17005808,214.44,214.34,20.0]
["bitfinex","SOLUSD",1736006407334,11.6573,214.46,214.34,20.0]
["bitfinex","SOLUSD",1736006407532,1.622,214.49,214.35,0.69955176]
["bitfinex","SOLUSD",1736006407834,10.79205808,214.49,214.4,20.0]
["bitfinex","SOLUSD",1736006408056,20.82545808,214.5,214.4,20.69938983]
["bitfinex","SOLUSD",1736006408454,9.17005808,214.49,214.4,20.0]
["bitfinex","SOLUSD",1736006408642,9.17005808,214.49,214.43,312.0]
["bitfinex","SOLUSD",1736006409150,20.82545808,214.5,214.4,20.0]
["bitfinex","SOLUSD",1736006409453,9.17005808,214.51,214.41,0.69938621]
["bitfinex","SOLUSD",1736006409839,9.17005808,214.53,214.41,0.69938621]
["bitfinex","SOLUSD",1736006410036,9.17005808,214.54,214.44,23.776884]
["bitfinex","SOLUSD",1736006410251,6.0186,214.56,214.41,0.69918024]
["bitfinex","SOLUSD",1736006410252,9.17005808,214.53,214.41,0.69918024]
["bitfinex","SOLUSD",1736006410560,9.17005808,214.54,214.43,30.0]
["bitfinex","SOLUSD",1736006410872,9.17005808,214.55,214.46,20.0]
["bitfinex","SOLUSD",1736006411057,9.17005808,214.55,214.46,20.69916733]
["bitfinex","SOLUSD",1736006411736,9.17005808,214.56,214.46,20.69916733]
["bitfinex","SOLUSD",1736006411937,9.17005808,214.56,214.46,22.28066733]
["bitfinex","SOLUSD",1736006412154,9.17005808,214.56,214.5,312.0]
["bitfinex","SOLUSD",1736006412652,6.0186,214.61,214.5,20.0]
["bitfinex","SOLUSD",1736006412957,9.17005808,214.6,214.49,20.0]
["bitfinex","SOLUSD",1736006413136,9.17005808,214.6,214.5,0.69903978]
["bitfinex","SOLUSD",1736006413342,9.17005808,214.6,214.51,20.0]
["bitfinex","SOLUSD",1736006413749,9.17005808,214.6,214.54,312.0]
["bitfinex","SOLUSD",1736006414965,9.17005808,214.59,214.54,312.0]
["bitfinex","SOLUSD",1736006415260,9.17005808,214.61,214.54,312.0]
["bitfinex","SOLUSD",1736006416757,9.17005808,214.61,214.52,20.0]
["bitfinex","SOLUSD",1736006416943,9.17005808,214.6,214.52,20.69902032]
["bitfinex","SOLUSD",1736006417956,9.17005808,214.58,214.52,20.69902032]
["bitfinex","SOLUSD",1736006418162,9.17005808,214.56,214.46,1.5815]
["bitfinex","SOLUSD",1736006418338,9.17005808,214.55,214.46,3.9015]
["bitfinex","SOLUSD",1736006418538,9.17005808,214.55,214.5,20.0]
["bitfinex","SOLUSD",1736006418961,9.17005808,214.55,214.47,24.47602409]
["bitfinex","SOLUSD",1736006419335,9.17005808,214.56,214.5,20.0]
["bitfinex","SOLUSD",1736006419762,9.17005808,214.56,214.5,332.0]
["bitfinex","SOLUSD",1736006421264,9.17005808,214.55,214.5,332.0]
["bitfinex","SOLUSD",1736006421965,11.6487,214.62,214.5,20.0]
["bitfinex","SOLUSD",1736006422264,9.17005808,214.58,214.5,20.0]
["bitfinex","SOLUSD",1736006423166,9.17005808,214.55,214.48,20.69908998]
["bitfinex","SOLUSD",1736006423348,9.17005808,214.54,214.46,4.60058387]
["bitfinex","SOLUSD",1736006423544,9.17005808,214.54,214.48,20.0]
["bitfinex","SOLUSD",1736006424961,9.17005808,214.54,214.5,312.0]
["bitfinex","SOLUSD",1736006425477,9.17005808,214.55,214.5,312.0]
["bitfinex","SOLUSD",1736006425646,9.17005808,214.56,214.48,20.0]
["bitfinex","SOLUSD",1736006425982,9.17005808,214.57,214.48,20.69909959]
["bitfinex","SOLUSD",1736006426279,9.17005808,214.58,214.48,20.69909959]
["bitfinex","SOLUSD",1736006426653,9.17005808,214.57,214.48,20.69909959]
["bitfinex","SOLUSD",1736006427376,9.17005808,214.56,214.48,20.69909959]
["bitfinex","SOLUSD",1736006428079,9.17005808,214.54,214.48,20.0]
["bitfinex","SOLUSD",1736006428767,9.17005808,214.54,214.5,312.0]
["bitfinex","SOLUSD",1736006429282,9.17005808,214.55,214.5,312.0]
["bitfinex","SOLUSD",1736006430167,9.17005808,214.57,214.48,20.0]
["bitfinex","SOLUSD",1736006430479,9.17005808,214.57,214.49,0.69907941]
["bitfinex","SOLUSD",1736006430850,9.17005808,214.56,214.49,0.69907941]
["bitfinex","SOLUSD",1736006431170,9.17005808,214.55,214.48,20.69908633]
["bitfinex","SOLUSD",1736006431585,9.17005808,214.56,214.48,20.69908633]
["bitfinex","SOLUSD",1736006432286,9.17005808,214.57,214.48,20.69908633]
["bitfinex","SOLUSD",1736006432470,9.17005808,214.61,214.53,20.0]
["bitfinex","SOLUSD",1736006432676,9.17005808,214.62,214.54,0.69897142]
["bitfinex","SOLUSD",1736006432965,9.17005808,214.63,214.54,22.31807142]
["bitfinex","SOLUSD",1736006433188,9.17005808,214.63,214.57,312.0]
["bitfinex","SOLUSD",1736006433472,9.17005808,214.62,214.57,312.0]
["bitfinex","SOLUSD",1736006434354,14.34020972,214.62,214.57,312.0]
["bitfinex","SOLUSD",1736006437883,14.34020972,214.63,214.57,312.0]
["bitfinex","SOLUSD",1736006438184,14.34020972,214.64,214.56,20.0]
["bitfinex","SOLUSD",1736006438367,14.34020972,214.64,214.57,0.69883254]
["bitfinex","SOLUSD",1736006438771,14.34020972,214.63,214.57,0.69883254]
["bitfinex","SOLUSD",1736006439162,14.34020972,214.63,214.56,20.0]
["bitfinex","SOLUSD",1736006440085,14.34020972,214.63,214.56,20.69885468]
["bitfinex","SOLUSD",1736006440589,14.34020972,214.64,214.56,20.69885468]
["bitfinex","SOLUSD",1736006441085,14.34020972,214.64,214.6,312.0]
["bitfinex","SOLUSD",1736006441287,14.34020972,214.65,214.6,312.0]
["bitfinex","SOLUSD",1736006443086,14.34020972,214.68,214.62,1.5362]
["bitfinex","SOLUSD",1736006443887,14.34020972,214.69,214.63,20.0]
["bitfinex","SOLUSD",1736006444085,14.34020972,214.69,214.63,20.69865363]
["bitfinex","SOLUSD",1736006445586,14.34020972,214.7,214.63,20.69865363]
["bitfinex","SOLUSD",1736006445779,14.34020972,214.69,214.63,20.69865363]
["bitfinex","SOLUSD",1736006446092,14.34020972,214.69,214.66,312.0]
["bitfinex","SOLUSD",1736006447880,14.34020972,214.7,214.66,312.0]
["bitfinex","SOLUSD",1736006448795,14.34020972,214.73,214.66,312.0]
["bitfinex","SOLUSD",1736006448970,11.6414,214.76,214.66,312.0]
["bitfinex","SOLUSD",1736006449171,14.34020972,214.73,214.66,312.0]
["bitfinex","SOLUSD",1736006449394,14.34020972,214.73,214.63,20.0]
["bitfinex","SOLUSD",1736006449593,14.34020972,214.72,214.64,0.69857642]
["bitfinex","SOLUSD",1736006449781,14.34020972,214.69,214.63,20.0]
["bitfinex","SOLUSD",1736006449976,14.34020972,214.7,214.63,20.0]
["bitfinex","SOLUSD",1736006450181,14.34020972,214.71,214.63,20.69864441]
["bitfinex","SOLUSD",1736006450490,14.34020972,214.72,214.63,20.69864441]
["bitfinex","SOLUSD",1736006451191,14.34020972,214.73,214.63,50.69864441]
["bitfinex","SOLUSD",1736006451393,14.34020972,214.73,214.64,23.776884]
["bitfinex","SOLUSD",1736006451589,14.34020972,214.73,214.65,0.69852925]
["bitfinex","SOLUSD",1736006452298,14.34020972,214.74,214.65,0.69852925]
["bitfinex","SOLUSD",1736006452478,14.34020972,214.74,214.68,312.0]
["bitfinex","SOLUSD",1736006452901,14.34020972,214.73,214.68,312.0]
["bitfinex","SOLUSD",1736006453698,14.34020972,214.73,214.64,23.776884]
["bitfinex","SOLUSD",1736006453901,14.34020972,214.73,214.65,0.69852788]
["bitfinex","SOLUSD",1736006454499,14.34020972,214.74,214.67,20.0]
["bitfinex","SOLUSD",1736006454701,14.34020972,214.75,214.67,20.0]
["bitfinex","SOLUSD",1736006455088,14.34020972,214.74,214.67,20.0]
["bitfinex","SOLUSD",1736006456089,14.34020972,214.75,214.68,0.69848544]
["bitfinex","SOLUSD",1736006456399,9.16647603,214.75,214.68,0.69848544]
["bitfinex","SOLUSD",1736006456582,9.16647603,214.75,214.7,312.0]
["bitfinex","SOLUSD",1736006457690,9.16647603,214.73,214.7,312.0]
["bitfinex","SOLUSD",1736006458596,9.16647603,214.71,214.66,6.2641]
["bitfinex","SOLUSD",1736006458790,9.16647603,214.73,214.66,6.2641]
["bitfinex","SOLUSD",1736006458997,9.16647603,214.74,214.66,36.96268947]
["bitfinex","SOLUSD",1736006459303,11.6403,214.78,214.66,36.96268947]
["bitfinex","SOLUSD",1736006459490,9.16647603,214.75,214.66,36.96268947]
["bitfinex","SOLUSD",1736006460206,9.16647603,214.74,214.66,36.96268947]
["bitfinex","SOLUSD",1736006461122,9.16647603,214.75,214.66,36.96268947]
["bitfinex","SOLUSD",1736006461504,9.16647603,214.75,214.71,312.0]
["bitfinex","SOLUSD",1736006461911,9.16647603,214.76,214.71,312.0]
["bitfinex","SOLUSD",1736006462124,38.37434303,214.82,214.71,312.0]
["bitfinex","SOLUSD",1736006462320,9.16647603,214.78,214.71,312.0]
["bitfinex","SOLUSD",1736006462620,9.16647603,214.79,214.7,1.5962]
["bitfinex","SOLUSD",1736006462928,9.16647603,214.79,214.7,2.29458778]
["bitfinex","SOLUSD",1736006464613,9.16647603,214.77,214.7,2.29458778]
["bitfinex","SOLUSD",1736006465306,9.16647603,214.81,214.75,20.0]
["bitfinex","SOLUSD",1736006465517,9.16647603,214.81,214.75,332.0]
["bitfinex","SOLUSD",1736006465934,9.16647603,214.8,214.75,332.0]
["bitfinex","SOLUSD",1736006466306,9.16647603,214.81,214.75,332.0]
["bitfinex","SOLUSD",1736006467015,9.16647603,214.82,214.75,332.0]
["bitfinex","SOLUSD",1736006467633,9.16647603,214.81,214.75,332.0]
["bitfinex","SOLUSD",1736006467928,9.16647603,214.82,214.75,332.0]
["bitfinex","SOLUSD",1736006469234,23.776884,214.89,214.76,0.69825043]
["bitfinex","SOLUSD",1736006469417,9.16647603,214.83,214.76,0.69825043]
["bitfinex","SOLUSD",1736006469620,9.16647603,214.84,214.76,0.69825043]
["bitfinex","SOLUSD",1736006471624,9.16647603,214.83,214.76,0.69825043]
["bitfinex","SOLUSD",1736006472319,9.16647603,214.83,214.79,312.0]
["bitfinex","SOLUSD",1736006473914,47.045484,214.89,214.79,312.0]
["bitfinex","SOLUSD",1736006473915,11.6348,214.88,214.79,312.0]
["bitfinex","SOLUSD",1736006474119,9.16647603,214.84,214.79,312.0]
["bitfinex","SOLUSD",1736006474337,9.16647603,214.86,214.78,1.5653]
["bitfinex","SOLUSD",1736006474631,9.16647603,214.84,214.78,1.5653]
["bitfinex","SOLUSD",1736006474839,9.16647603,214.83,214.78,1.5653]
["bitfinex","SOLUSD",1736006475331,9.16647603,214.79,214.75,0.69824343]
["bitfinex","SOLUSD",1736006475530,9.16647603,214.76,214.7,6.3234]
["bitfinex","SOLUSD",1736006475731,9.16647603,214.73,214.68,1.5653]
["bitfinex","SOLUSD",1736006476429,9.16647603,214.73,214.68,21.5653]
["bitfinex","SOLUSD",1736006476620,9.16647603,214.74,214.68,21.5653]
["bitfinex","SOLUSD",1736006477140,9.16647603,214.75,214.68,21.5653]
["bitfinex","SOLUSD",1736006477331,9.16647603,214.76,214.7,312.0]
["bitfinex","SOLUSD",1736006478453,9.16647603,214.76,214.68,21.5653]
["bitfinex","SOLUSD",1736006478840,9.16647603,214.77,214.69,0.69845498]
["bitfinex","SOLUSD",1736006479220,9.16647603,214.76,214.69,0.69845498]
["bitfinex","SOLUSD",1736006480840,9.16647603,214.77,214.69,0.69845498]
["bitfinex","SOLUSD",1736006481224,9.16647603,214.77,214.69,30.69845498]
["bitfinex","SOLUSD",1736006481419,9.16647603,214.77,214.71,312.0]
["bitfinex","SOLUSD",1736006482918,9.16647603,214.76,214.71,312.0]
["bitfinex","SOLUSD",1736006485344,9.16647603,214.75,214.71,312.0]
["bitfinex","SOLUSD",1736006486055,9.16647603,214.75,214.68,21.5653]
["bitfinex","SOLUSD",1736006486421,9.16647603,214.73,214.68,21.5653]
["bitfinex","SOLUSD",1736006486633,9.16647603,214.71,214.65,6.3234]
["bitfinex","SOLUSD",1736006488536,9.16647603,214.72,214.65,6.3234]
["bitfinex","SOLUSD",1736006488733,9.16647603,214.73,214.65,6.3234]
["bitfinex","SOLUSD",1736006489045,9.16647603,214.73,214.66,312.0]
["bitfinex","SOLUSD",1736006489838,9.16647603,214.74,214.66,312.0]
["bitfinex","SOLUSD",1736006490223,9.16647603,214.73,214.66,312.0]
["bitfinex","SOLUSD",1736006490424,9.16647603,214.75,214.67,0.69861158]
["bitfinex","SOLUSD",1736006490749,9.16647603,214.76,214.68,20.0]
["bitfinex","SOLUSD",1736006493451,9.16647603,214.77,214.71,312.0]
["bitfinex","SOLUSD",1736006493848,11.6398,214.78,214.71,312.0]
["bitfinex","SOLUSD",1736006494027,9.16647603,214.78,214.71,312.0]
["bitfinex","SOLUSD",1736006494225,9.16647603,214.79,214.69,21.5287]
["bitfinex","SOLUSD",1736006494432,9.16647603,214.8,214.7,0.69839857]
["bitfinex","SOLUSD",1736006495748,23.776884,214.85,214.7,0.69839857]
["bitfinex","SOLUSD",1736006495966,9.16647603,214.8,214.7,0.69839857]
["bitfinex","SOLUSD",1736006497261,9.16647603,214.8,214.75,312.0]
["bitfinex","SOLUSD",1736006498268,9.16647603,214.81,214.75,312.0]
["bitfinex","SOLUSD",1736006498865,9.16647603,214.82,214.75,312.0]
["bitfinex","SOLUSD",1736006499055,9.16647603,214.83,214.75,312.0]
["bitfinex","SOLUSD",1736006499245,9.16647603,214.86,214.76,22.22696648]
["bitfinex","SOLUSD",1736006499447,9.16647603,214.86,214.76,52.22696648]
["bitfinex","SOLUSD",1736006499961,11.6343,214.89,214.76,52.22696648]
["bitfinex","SOLUSD",1736006500152,9.16647603,214.86,214.76,52.22696648]
["bitfinex","SOLUSD",1736006501477,9.16647603,214.83,214.76,51.5287]
["bitfinex","SOLUSD",1736006501657,9.16647603,214.84,214.76,51.5287]
["bitfinex","SOLUSD",1736006502271,9.16647603,214.84,214.78,312.0]
["bitfinex","SOLUSD",1736006502569,9.16647603,214.85,214.78,312.0]
["bitfinex","SOLUSD",1736006502783,9.16647603,214.85,214.76,51.5287]
["bitfinex","SOLUSD",1736006502968,9.16647603,214.85,214.77,0.69822422]
["bitfinex","SOLUSD",1736006503458,9.16647603,214.86,214.77,0.69822422]
["bitfinex","SOLUSD",1736006504255,11.6343,214.89,214.77,0.69822422]
["bitfinex","SOLUSD",1736006504573,9.16647603,214.88,214.77,0.69822422]
["bitfinex","SOLUSD",1736006504774,9.16647603,214.87,214.77,0.69822422]
["bitfinex","SOLUSD",1736006504970,9.16647603,214.88,214.77,0.69822422]
["bitfinex","SOLUSD",1736006505475,7.22228908,214.94,214.81,20.0]
["bitfinex","SOLUSD",1736006505660,7.22228908,214.94,214.89,312.0]
["bitfinex","SOLUSD",1736006506172,7.22228908,214.95,214.89,312.0]
["bitfinex","SOLUSD",1736006507070,9.16647603,214.96,214.89,312.0]
["bitfinex","SOLUSD",1736006507946,23.776884,215.0,214.87,1.5287]
["bitfinex","SOLUSD",1736006508178,9.16647603,214.96,214.87,2.22655445]
["bitfinex","SOLUSD",1736006508551,9.16647603,214.97,214.87,2.22655445]
["bitfinex","SOLUSD",1736006508773,9.16647603,214.96,214.87,2.22655445]
["bitfinex","SOLUSD",1736006509076,9.16647603,214.97,214.87,2.22655445]
["bitfinex","SOLUSD",1736006509580,9.16647603,214.98,214.87,2.22655445]
["bitfinex","SOLUSD",1736006510080,9.16647603,214.98,214.89,20.0]
["bitfinex","SOLUSD",1736006510680,9.16647603,214.97,214.89,20.0]
["bitfinex","SOLUSD",1736006511177,9.16647603,214.95,214.9,312.0]
["bitfinex","SOLUSD",1736006511375,9.16647603,214.96,214.9,312.0]
["bitfinex","SOLUSD",1736006511676,9.16647603,214.97,214.9,312.0]
["bitfinex","SOLUSD",1736006512174,11.6288,214.99,214.89,20.0]
["bitfinex","SOLUSD",1736006512353,9.16647603,214.98,214.89,50.0]
["bitfinex","SOLUSD",1736006512671,20.79527603,214.99,214.89,50.0]
["bitfinex","SOLUSD",1736006513181,1.81613974,215.06,214.96,20.0]
["bitfinex","SOLUSD",1736006513358,1.81613974,215.06,214.96,20.69757697]
["bitfinex","SOLUSD",1736006513673,9.16647603,215.05,214.96,20.69757697]
["bitfinex","SOLUSD",1736006514161,9.16647603,215.06,214.96,20.69757697]
["bitfinex","SOLUSD",1736006514755,9.16647603,215.06,214.96,50.69757697]
["bitfinex","SOLUSD",1736006514948,9.16647603,215.05,214.96,20.69757697]
["bitfinex","SOLUSD",1736006515169,9.16647603,215.03,215.0,312.0]
["bitfinex","SOLUSD",1736006515653,9.16647603,215.01,214.94,3.8487]
["bitfinex","SOLUSD",1736006515853,9.16647603,215.0,214.94,3.8487]
["bitfinex","SOLUSD",1736006516087,9.16647603,215.0,214.94,1.5287]
["bitfinex","SOLUSD",1736006516262,9.16647603,214.99,214.94,1.5287]
["bitfinex","SOLUSD",1736006517373,9.16647603,215.0,214.94,1.5287]
["bitfinex","SOLUSD",1736006518081,9.16647603,215.01,214.94,1.5287]
["bitfinex","SOLUSD",1736006518578,9.16647603,215.01,214.94,313.5287]
["bitfinex","SOLUSD",1736006518776,20.0,215.06,214.94,313.5287]
["bitfinex","SOLUSD",1736006518956,9.16647603,215.02,214.94,313.5287]
["bitfinex","SOLUSD",1736006519145,9.16647603,215.03,214.94,1.5287]
["bitfinex","SOLUSD",1736006519352,9.16647603,215.03,214.94,2.22640882]
["bitfinex","SOLUSD",1736006519574,11.6257,215.05,214.94,2.22640882]
["bitfinex","SOLUSD",1736006519745,9.16647603,215.04,214.94,2.22640882]
["bitfinex","SOLUSD",1736006519952,9.16647603,215.03,214.94,2.22640882]
["bitfinex","SOLUSD",1736006521172,9.16647603,215.01,214.94,1.5287]
["bitfinex","SOLUSD",1736006522080,9.16647603,215.01,214.95,312.0]
["bitfinex","SOLUSD",1736006522473,9.16647603,215.02,214.95,312.0]
["bitfinex","SOLUSD",1736006525375,49.342884,215.09,214.95,312.0]
["bitfinex","SOLUSD",1736006525691,9.16647603,215.04,214.95,312.0]
["bitfinex","SOLUSD",1736006525892,9.16647603,215.04,214.94,1.5287]
["bitfinex","SOLUSD",1736006526055,11.6235,215.08,214.94,2.22632591]
["bitfinex","SOLUSD",1736006526256,9.16647603,215.04,214.96,20.0]
["bitfinex","SOLUSD",1736006526476,9.16647603,215.05,214.97,0.6975446]
["bitfinex","SOLUSD",1736006527067,9.16647603,215.04,214.96,20.0]
["bitfinex","SOLUSD",1736006528066,9.16647603,215.03,214.96,20.0]
["bitfinex","SOLUSD",1736006528757,11.6235,215.08,214.97,312.0]
["bitfinex","SOLUSD",1736006529169,9.16647603,215.03,214.97,312.0]
["bitfinex","SOLUSD",1736006529700,9.16647603,215.04,214.97,312.0]
["bitfinex","SOLUSD",1736006530284,9.16647603,215.05,214.96,20.0]
["bitfinex","SOLUSD",1736006530476,9.16647603,215.05,214.97,0.69755693]
["bitfinex","SOLUSD",1736006531081,11.6235,215.08,214.97,0.69755693]
["bitfinex","SOLUSD",1736006531278,9.16647603,215.05,214.97,0.69755693]
["bitfinex","SOLUSD",1736006531471,9.16647603,215.06,214.97,0.69755693]
["bitfinex","SOLUSD",1736006531780,9.16647603,215.05,214.97,0.69755693]
["bitfinex","SOLUSD",1736006531976,23.776884,215.1,214.96,20.0]
["bitfinex","SOLUSD",1736006532195,9.16647603,215.02,214.94,1.5287]
["bitfinex","SOLUSD",1736006533267,9.16647603,215.03,214.97,312.0]
["bitfinex","SOLUSD",1736006534667,11.6255,215.05,214.97,312.0]
["bitfinex","SOLUSD",1736006534860,9.16647603,215.03,214.97,312.0]
["bitfinex","SOLUSD",1736006535683,9.16647603,215.04,214.97,312.0]
["bitfinex","SOLUSD",1736006536381,9.16647603,215.06,214.96,20.0]
["bitfinex","SOLUSD",1736006536568,9.16647603,215.06,214.98,0.69759338]
["bitfinex","SOLUSD",1736006536766,9.16647603,215.07,214.98,0.69759338]
["bitfinex","SOLUSD",1736006537363,9.16647603,215.08,214.98,0.69759338]
["bitfinex","SOLUSD",1736006537576,9.16647603,215.08,215.0,1.5345]
["bitfinex","SOLUSD",1736006537777,11.6213,215.13,215.02,36.5507]
["bitfinex","SOLUSD",1736006538089,20.78777603,215.13,215.02,36.5507]
["bitfinex","SOLUSD",1736006538275,20.78777603,215.13,215.03,0.69729605]
["bitfinex","SOLUSD",1736006538675,20.78777603,215.13,215.03,2.99729605]
["bitfinex","SOLUSD",1736006539487,11.6181,215.18,215.06,312.0]
["bitfinex","SOLUSD",1736006539690,9.16647603,215.16,215.06,312.0]
["bitfinex","SOLUSD",1736006539876,9.16647603,215.16,215.03,2.3]
["bitfinex","SOLUSD",1736006539877,9.16647603,215.16,215.07,1.6219]
["bitfinex","SOLUSD",1736006540085,9.16647603,215.15,215.07,1.6219]
["bitfinex","SOLUSD",1736006540392,9.16647603,215.16,215.07,1.6219]
["bitfinex","SOLUSD",1736006541295,9.16647603,215.14,215.07,1.6219]
["bitfinex","SOLUSD",1736006541989,9.16647603,215.09,215.07,1.6219]
["bitfinex","SOLUSD",1736006542378,9.16647603,215.1,215.07,1.6219]
["bitfinex","SOLUSD",1736006542686,23.776884,215.15,215.07,1.6219]
["bitfinex","SOLUSD",1736006542899,9.16647603,215.11,215.07,1.6219]
["bitfinex","SOLUSD",1736006543783,9.16647603,215.08,214.99,1.6219]
["bitfinex","SOLUSD",1736006543975,9.16647603,215.06,214.99,1.6219]
["bitfinex","SOLUSD",1736006544181,23.776884,215.13,214.99,1.6219]
["bitfinex","SOLUSD",1736006544373,23.776884,215.13,214.99,21.6219]
["bitfinex","SOLUSD",1736006544574,9.16647603,215.08,214.99,21.6219]
["bitfinex","SOLUSD",1736006545284,9.16647603,215.07,214.99,21.6219]
["bitfinex","SOLUSD",1736006545678,11.6229,215.1,214.99,21.6219]
["bitfinex","SOLUSD",1736006545679,9.16647603,215.08,214.99,21.6219]
["bitfinex","SOLUSD",1736006546904,9.16647603,215.08,215.0,312.0]
["bitfinex","SOLUSD",1736006547610,9.16647603,215.07,215.0,312.0]
["bitfinex","SOLUSD",1736006547778,11.6229,215.1,215.0,312.0]
["bitfinex","SOLUSD",1736006547978,9.16647603,215.07,215.0,312.0]
["bitfinex","SOLUSD",1736006548178,9.16647603,215.08,215.0,312.0]
["bitfinex","SOLUSD",1736006549497,9.16647603,215.07,215.0,312.0]
["bitfinex","SOLUSD",1736006550591,9.16647603,215.08,215.0,312.0]
["bitfinex","SOLUSD",1736006552708,11.6229,215.1,215.0,312.0]
["bitfinex","SOLUSD",1736006552909,9.16647603,215.08,215.0,312.0]
["bitfinex","SOLUSD",1736006553206,9.16647603,215.05,214.99,21.6219]
["bitfinex","SOLUSD",1736006553382,9.16647603,215.05,214.99,1.6219]
["bitfinex","SOLUSD",1736006553586,9.16647603,215.04,214.99,1.6219]
["bitfinex","SOLUSD",1736006553781,9.16647603,215.01,214.91,8.1062]
["bitfinex","SOLUSD",1736006554087,9.16647603,215.0,214.94,20.0]
["bitfinex","SOLUSD",1736006554324,9.16647603,215.0,214.91,8.1062]
["bitfinex","SOLUSD",1736006554681,9.16647603,214.99,214.91,8.1062]
["bitfinex","SOLUSD",1736006554888,9.16647603,214.98,214.91,8.1062]
["bitfinex","SOLUSD",1736006555234,9.16647603,215.0,214.91,8.1062]
["bitfinex","SOLUSD",1736006555586,20.79417603,215.01,214.91,8.80397523]
["bitfinex","SOLUSD",1736006555981,11.6241,215.07,214.91,8.80397523]
["bitfinex","SOLUSD",1736006556187,9.16647603,214.98,214.91,8.1062]
["bitfinex","SOLUSD",1736006556612,9.16647603,214.99,214.91,8.1062]
["bitfinex","SOLUSD",1736006558418,9.16647603,214.98,214.91,8.1062]
["bitfinex","SOLUSD",1736006558594,9.16647603,214.99,214.91,8.1062]
["bitfinex","SOLUSD",1736006559197,9.16647603,214.99,214.92,312.0]
["bitfinex","SOLUSD",1736006560005,9.16647603,214.98,214.92,312.0]
["bitfinex","SOLUSD",1736006560405,9.16647603,214.97,214.92,312.0]
["bitfinex","SOLUSD",1736006564113,9.16647603,214.93,214.86,8.1458]
["bitfinex","SOLUSD",1736006564415,9.16647603,214.9,214.86,8.1458]
["bitfinex","SOLUSD",1736006564933,9.16647603,214.9,214.86,1.6566]
["bitfinex","SOLUSD",1736006565224,9.16647603,214.89,214.86,1.6566]
["bitfinex","SOLUSD",1736006565430,9.16647603,214.87,214.81,8.1458]
["bitfinex","SOLUSD",1736006565597,9.16647603,214.82,214.81,1.6566]
["bitfinex","SOLUSD",1736006566237,9.16647603,214.82,214.76,8.1458]
["bitfinex","SOLUSD",1736006566422,9.16647603,214.8,214.76,8.1458]
["bitfinex","SOLUSD",1736006567028,9.16647603,214.8,214.78,312.0]
["bitfinex","SOLUSD",1736006567507,9.16647603,214.79,214.71,8.1458]
["bitfinex","SOLUSD",1736006567713,9.16647603,214.77,214.71,8.1458]
["bitfinex","SOLUSD",1736006568429,14.32019192,214.77,214.71,8.1458]
["bitfinex","SOLUSD",1736006569223,14.32019192,214.76,214.71,8.1458]
["bitfinex","SOLUSD",1736006569719,14.32019192,214.75,214.71,1.6566]
["bitfinex","SOLUSD",1736006569943,14.32019192,214.73,214.71,1.6566]
["bitfinex","SOLUSD",1736006570231,14.32019192,214.72,214.71,1.6566]
["bitfinex","SOLUSD",1736006570440,14.32019192,214.73,214.71,313.6566]
["bitfinex","SOLUSD",1736006571058,14.32019192,214.73,214.71,312.0]
["bitfinex","SOLUSD",1736006571206,14.32019192,214.72,214.71,312.0]
["bitfinex","SOLUSD",1736006571709,14.32019192,214.72,214.66,8.1458]
["bitfinex","SOLUSD",1736006572111,14.32019192,214.72,214.66,1.6566]
["bitfinex","SOLUSD",1736006574415,11.6395,214.79,214.66,1.6566]
["bitfinex","SOLUSD",1736006574416,14.32019192,214.73,214.66,1.6566]
["bitfinex","SOLUSD",1736006574615,14.32019192,214.74,214.7,312.0]
["bitfinex","SOLUSD",1736006575713,14.32019192,214.75,214.7,312.0]
["bitfinex","SOLUSD",1736006576240,14.32019192,214.76,214.7,20.0]
["bitfinex","SOLUSD",1736006577309,14.32019192,214.81,214.72,20.0]
["bitfinex","SOLUSD",1736006577633,14.32019192,214.81,214.72,20.69836575]
["bitfinex","SOLUSD",1736006578236,14.32019192,214.81,214.73,23.776884]
["bitfinex","SOLUSD",1736006579240,14.32019192,214.81,214.78,312.0]
["bitfinex","SOLUSD",1736006580058,14.32019192,214.82,214.78,312.0]
["bitfinex","SOLUSD",1736006580343,14.32019192,214.83,214.78,312.0]
["bitfinex","SOLUSD",1736006580904,14.32019192,214.84,214.78,312.0]
["bitfinex","SOLUSD",1736006581106,14.32019192,214.84,214.76,21.6302]
["bitfinex","SOLUSD",1736006581605,14.32019192,214.83,214.76,21.6302]
["bitfinex","SOLUSD",1736006583354,14.32019192,214.86,214.76,21.6302]
["bitfinex","SOLUSD",1736006583666,14.32019192,214.86,214.78,20.0]
["bitfinex","SOLUSD",1736006584034,14.32019192,214.86,214.82,312.0]
["bitfinex","SOLUSD",1736006584550,13.9332,214.91,214.82,312.0]
["bitfinex","SOLUSD",1736006584551,14.32019192,214.87,214.82,312.0]
["bitfinex","SOLUSD",1736006584741,14.32019192,214.88,214.78,20.0]
["bitfinex","SOLUSD",1736006584944,14.32019192,214.88,214.79,0.69812343]
["bitfinex","SOLUSD",1736006586842,1.5358,214.93,214.79,0.69812343]
["bitfinex","SOLUSD",1736006586843,14.32019192,214.87,214.79,0.69812343]
["bitfinex","SOLUSD",1736006587039,14.32019192,214.85,214.78,20.0]
["bitfinex","SOLUSD",1736006587646,14.32019192,214.85,214.8,312.0]
["bitfinex","SOLUSD",1736006588361,14.32019192,214.84,214.8,312.0]
["bitfinex","SOLUSD",1736006589362,14.32019192,214.83,214.8,312.0]
["bitfinex","SOLUSD",1736006589975,14.32019192,214.84,214.8,312.0]
["bitfinex","SOLUSD",1736006590260,14.32019192,214.85,214.8,312.0]
["bitfinex","SOLUSD",1736006590965,14.32019192,214.85,214.78,20.0]
["bitfinex","SOLUSD",1736006591274,14.32019192,214.81,214.76,21.6302]
["bitfinex","SOLUSD",1736006592867,14.32019192,214.8,214.76,21.6302]
["bitfinex","SOLUSD",1736006593067,20.0,214.89,214.76,21.6302]
["bitfinex","SOLUSD",1736006593243,14.32019192,214.8,214.76,21.6302]
["bitfinex","SOLUSD",1736006593767,14.32019192,214.8,214.76,1.6302]
["bitfinex","SOLUSD",1736006594080,14.32019192,214.79,214.76,312.0]
["bitfinex","SOLUSD",1736006594371,14.32019192,214.78,214.76,312.0]
["bitfinex","SOLUSD",1736006594563,14.32019192,214.79,214.76,312.0]
["bitfinex","SOLUSD",1736006596373,14.32019192,214.8,214.76,312.0]
["bitfinex","SOLUSD",1736006596850,14.32019192,214.82,214.72,2.3]
["bitfinex","SOLUSD",1736006597056,14.32019192,214.82,214.74,20.0]
["bitfinex","SOLUSD",1736006597376,14.32019192,214.81,214.74,20.0]
["bitfinex","SOLUSD",1736006597667,14.32019192,214.8,214.74,20.0]
["bitfinex","SOLUSD",1736006597869,14.32019192,214.79,214.74,20.0]
["bitfinex","SOLUSD",1736006598073,14.32019192,214.78,214.72,2.3]
["bitfinex","SOLUSD",1736006599480,14.32019192,214.79,214.72,2.3]
["bitfinex","SOLUSD",1736006599681,14.32019192,214.77,214.71,1.5847]
["bitfinex","SOLUSD",1736006599881,14.32019192,214.76,214.72,312.0]
["bitfinex","SOLUSD",1736006600486,9.16567665,214.76,214.72,312.0]
["bitfinex","SOLUSD",1736006601765,9.16567665,214.74,214.69,20.0]
["bitfinex","SOLUSD",1736006603190,9.16567665,214.76,214.69,20.0]
["bitfinex","SOLUSD",1736006603568,9.16567665,214.77,214.69,20.0]
["bitfinex","SOLUSD",1736006604268,9.16567665,214.78,214.69,20.0]
["bitfinex","SOLUSD",1736006604882,9.16567665,214.78,214.72,312.0]
["bitfinex","SOLUSD",1736006605168,9.16567665,214.77,214.72,312.0]
["bitfinex","SOLUSD",1736006605685,9.16567665,214.79,214.69,20.0]
["bitfinex","SOLUSD",1736006605873,9.16567665,214.8,214.71,20.0]
["bitfinex","SOLUSD",1736006606077,9.16567665,214.81,214.71,20.0]
["bitfinex","SOLUSD",1736006606390,14.31456624,214.81,214.71,20.0]
["bitfinex","SOLUSD",1736006606990,14.31456624,214.81,214.7,0.69842603]
["bitfinex","SOLUSD",1736006606991,14.31456624,214.82,214.72,20.69838007]
["bitfinex","SOLUSD",1736006607289,14.31456624,214.84,214.77,20.0]
["bitfinex","SOLUSD",1736006607492,14.31456624,214.85,214.77,20.0]
["bitfinex","SOLUSD",1736006607697,14.31456624,214.86,214.78,20.0]
["bitfinex","SOLUSD",1736006608779,14.31456624,214.87,214.82,312.0]
["bitfinex","SOLUSD",1736006609072,14.31456624,214.86,214.82,312.0]
["bitfinex","SOLUSD",1736006609483,14.31456624,214.85,214.82,312.0]
["bitfinex","SOLUSD",1736006610374,14.31456624,214.85,214.78,20.0]
["bitfinex","SOLUSD",1736006612099,6.3603,214.92,214.78,20.0]
["bitfinex","SOLUSD",1736006612100,14.31456624,214.88,214.78,20.0]
["bitfinex","SOLUSD",1736006612295,14.31456624,214.88,214.79,0.69817203]
["bitfinex","SOLUSD",1736006612477,14.31456624,214.89,214.8,1.5847]
["bitfinex","SOLUSD",1736006613376,14.31456624,214.9,214.83,312.0]
["bitfinex","SOLUSD",1736006613575,14.31456624,214.91,214.84,0.69804613]
["bitfinex","SOLUSD",1736006613776,14.31456624,214.89,214.83,312.0]
["bitfinex","SOLUSD",1736006613997,14.31456624,214.89,214.84,20.0]
["bitfinex","SOLUSD",1736006614202,14.31456624,214.88,214.84,20.0]
["bitfinex","SOLUSD",1736006615103,14.31456624,214.9,214.84,20.0]
["bitfinex","SOLUSD",1736006615305,14.31456624,214.91,214.84,20.0]
["bitfinex","SOLUSD",1736006615902,14.31456624,214.9,214.84,20.0]
["bitfinex","SOLUSD",1736006616206,14.31456624,214.89,214.84,20.0]
["bitfinex","SOLUSD",1736006616717,14.31456624,214.87,214.81,20.0]
["bitfinex","SOLUSD",1736006616884,14.31456624,214.87,214.83,312.0]
["bitfinex","SOLUSD",1736006617206,14.31456624,214.88,214.83,312.0]
["bitfinex","SOLUSD",1736006618088,14.31456624,214.86,214.83,312.0]
["bitfinex","SOLUSD",1736006618475,14.31456624,214.87,214.83,312.0]
["bitfinex","SOLUSD",1736006620206,14.31456624,214.88,214.83,312.0]
["bitfinex","SOLUSD",1736006620706,14.31456624,214.89,214.81,20.0]
["bitfinex","SOLUSD",1736006620907,14.31456624,214.89,214.82,23.776884]
["bitfinex","SOLUSD",1736006621105,14.31456624,214.91,214.85,20.0]
["bitfinex","SOLUSD",1736006621285,14.31456624,214.9,214.85,20.0]
["bitfinex","SOLUSD",1736006621619,14.31456624,214.89,214.85,20.0]
["bitfinex","SOLUSD",1736006621786,14.31456624,214.89,214.83,0.69804201]
["bitfinex","SOLUSD",1736006621990,14.31456624,214.87,214.82,20.0]
["bitfinex","SOLUSD",1736006623792,14.31456624,214.87,214.84,312.0]
["bitfinex","SOLUSD",1736006626713,14.31456624,214.88,214.84,312.0]
["bitfinex","SOLUSD",1736006627212,14.31456624,214.87,214.84,312.0]
["bitfinex","SOLUSD",1736006628301,9.15623647,214.88,214.84,312.0]
["bitfinex","SOLUSD",1736006628929,9.15623647,214.88,214.81,20.0]
["bitfinex","SOLUSD",1736006629115,9.15623647,214.89,214.82,23.776884]
["bitfinex","SOLUSD",1736006629315,9.15623647,214.9,214.83,0.69799566]
["bitfinex","SOLUSD",1736006629612,9.15623647,214.9,214.85,20.0]
["bitfinex","SOLUSD",1736006631232,9.15623647,214.91,214.85,20.0]
["bitfinex","SOLUSD",1736006632012,9.15623647,214.9,214.87,312.0]
["bitfinex","SOLUSD",1736006632206,9.15623647,214.91,214.87,312.0]
["bitfinex","SOLUSD",1736006633038,11.6306,214.95,214.87,312.0]
["bitfinex","SOLUSD",1736006633243,9.15623647,214.91,214.87,312.0]
["bitfinex","SOLUSD",1736006634025,9.15623647,214.9,214.87,312.0]
["bitfinex","SOLUSD",1736006635335,9.15623647,214.88,214.81,6.643]
["bitfinex","SOLUSD",1736006635625,9.15623647,214.86,214.81,6.643]
["bitfinex","SOLUSD",1736006636328,9.15623647,214.86,214.84,20.0]
["bitfinex","SOLUSD",1736006637032,9.15623647,214.87,214.81,20.0]
["bitfinex","SOLUSD",1736006637942,9.15623647,214.88,214.81,20.0]
["bitfinex","SOLUSD",1736006638417,9.15623647,214.88,214.84,312.0]
["bitfinex","SOLUSD",1736006640223,9.15623647,214.87,214.84,312.0]
["bitfinex","SOLUSD",1736006642431,9.15623647,214.88,214.84,312.0]
["bitfinex","SOLUSD",1736006643039,9.15623647,214.88,214.81,20.0]
["bitfinex","SOLUSD",1736006643331,9.15623647,214.87,214.81,20.0]
["bitfinex","SOLUSD",1736006643533,9.15623647,214.88,214.81,20.0]
["bitfinex","SOLUSD",1736006643711,9.15623647,214.91,214.85,20.0]
["bitfinex","SOLUSD",1736006644145,9.15623647,214.94,214.86,0.6979718]
["bitfinex","SOLUSD",1736006644639,9.15623647,214.93,214.86,0.6979718]
["bitfinex","SOLUSD",1736006645025,9.15623647,214.92,214.85,20.0]
["bitfinex","SOLUSD",1736006645632,9.15623647,214.93,214.86,23.776884]
["bitfinex","SOLUSD",1736006645846,9.15623647,214.93,214.86,24.47482372]
["bitfinex","SOLUSD",1736006646136,9.15623647,214.93,214.89,312.0]
["bitfinex","SOLUSD",1736006646636,11.6274,215.01,214.89,312.0]
["bitfinex","SOLUSD",1736006646950,11.6274,215.01,214.89,20.0]
["bitfinex","SOLUSD",1736006646951,9.15623647,214.96,214.89,20.0]
["bitfinex","SOLUSD",1736006647516,9.15623647,214.93,214.88,1.662]
["bitfinex","SOLUSD",1736006647753,9.15623647,214.91,214.88,1.662]
["bitfinex","SOLUSD",1736006648757,9.15623647,214.92,214.88,1.662]
["bitfinex","SOLUSD",1736006649827,9.15623647,214.92,214.88,313.662]
["bitfinex","SOLUSD",1736006652564,11.6279,215.01,214.89,20.0]
["bitfinex","SOLUSD",1736006652738,9.15623647,214.95,214.89,20.69797885]
["bitfinex","SOLUSD",1736006652945,9.15623647,214.96,214.89,20.69797885]
["bitfinex","SOLUSD",1736006654732,9.15623647,214.94,214.89,20.0]
["bitfinex","SOLUSD",1736006655044,9.15623647,214.9,214.82,1.5418]
["bitfinex","SOLUSD",1736006655253,9.15623647,214.83,214.78,6.2971]
["bitfinex","SOLUSD",1736006655453,9.15623647,214.81,214.8,20.0]
["bitfinex","SOLUSD",1736006655638,9.15623647,214.81,214.78,318.2971]
["bitfinex","SOLUSD",1736006657638,9.15623647,214.79,214.78,312.0]
["bitfinex","SOLUSD",1736006658041,9.15623647,214.79,214.73,6.4306]
["bitfinex","SOLUSD",1736006658247,14.32256257,214.75,214.72,1.5163]
["bitfinex","SOLUSD",1736006659253,14.32256257,214.75,214.72,21.5163]
["bitfinex","SOLUSD",1736006660271,14.32256257,214.76,214.72,21.5163]
["bitfinex","SOLUSD",1736006660434,14.32256257,214.77,214.72,21.5163]
["bitfinex","SOLUSD",1736006660859,14.32256257,214.78,214.72,21.5163]
["bitfinex","SOLUSD",1736006661061,14.32256257,214.78,214.73,312.0]
["bitfinex","SOLUSD",1736006661456,14.32256257,214.78,214.72,21.5163]
["bitfinex","SOLUSD",1736006661830,14.32256257,214.77,214.72,21.5163]
["bitfinex","SOLUSD",1736006662469,14.32256257,214.76,214.72,21.5163]
["bitfinex","SOLUSD",1736006662963,14.32256257,214.77,214.72,21.5163]
["bitfinex","SOLUSD",1736006664660,14.32256257,214.77,214.74,312.0]
["bitfinex","SOLUSD",1736006665745,14.32256257,214.77,214.72,21.5163]
["bitfinex","SOLUSD",1736006668667,14.32256257,214.77,214.76,312.0]
["bitfinex","SOLUSD",1736006669456,14.32256257,214.77,214.72,1.5163]
["bitfinex","SOLUSD",1736006669663,14.32256257,214.75,214.72,1.5163]
["bitfinex","SOLUSD",1736006670048,14.32256257,214.73,214.71,20.0]
["bitfinex","SOLUSD",1736006670374,14.32256257,214.72,214.65,1.5163]
["bitfinex","SOLUSD",1736006670676,11.6377,214.82,214.65,1.5163]
["bitfinex","SOLUSD",1736006670677,14.32256257,214.7,214.68,20.0]
["bitfinex","SOLUSD",1736006670857,14.32256257,214.71,214.68,20.0]
["bitfinex","SOLUSD",1736006671972,14.32256257,214.72,214.68,20.0]
["bitfinex","SOLUSD",1736006672265,14.32256257,214.73,214.68,20.0]
["bitfinex","SOLUSD",1736006672573,14.32256257,214.74,214.69,312.0]
["bitfinex","SOLUSD",1736006673650,14.32256257,214.74,214.69,20.0]
["bitfinex","SOLUSD",1736006674054,14.32256257,214.75,214.69,20.0]
["bitfinex","SOLUSD",1736006674574,14.32256257,214.74,214.69,20.0]
["bitfinex","SOLUSD",1736006675581,14.32256257,214.73,214.69,20.0]
["bitfinex","SOLUSD",1736006675944,14.32256257,214.74,214.69,20.0]
["bitfinex","SOLUSD",1736006676686,14.32256257,214.74,214.7,312.0]
["bitfinex","SOLUSD",1736006677063,14.32256257,214.75,214.7,312.0]
["bitfinex","SOLUSD",1736006677269,14.32256257,214.75,214.69,20.0]
["bitfinex","SOLUSD",1736006678260,14.32256257,214.74,214.69,20.0]
["bitfinex","SOLUSD",1736006680176,14.32256257,214.74,214.71,312.0]
["bitfinex","SOLUSD",1736006680379,9.16769607,214.74,214.71,312.0]
["bitfinex","SOLUSD",1736006683180,9.16769607,214.75,214.7,23.776884]
["bitfinex","SOLUSD",1736006684455,9.16769607,214.74,214.7,23.776884]
["bitfinex","SOLUSD",1736006685758,9.16769607,214.75,214.7,23.776884]
["bitfinex","SOLUSD",1736006686161,9.16769607,214.75,214.73,312.0]
["bitfinex","SOLUSD",1736006688580,9.16769607,214.74,214.73,312.0]
["bitfinex","SOLUSD",1736006688781,9.16769607,214.74,214.69,20.0]
["bitfinex","SOLUSD",1736006689186,9.16769607,214.73,214.69,20.0]
["bitfinex","SOLUSD",1736006689981,9.16769607,214.72,214.69,20.0]
["bitfinex","SOLUSD",1736006690965,9.16769607,214.72,214.68,20.0]
["bitfinex","SOLUSD",1736006691584,9.16769607,214.72,214.69,20.0]
["bitfinex","SOLUSD",1736006691786,9.16769607,214.72,214.69,332.0]
["bitfinex","SOLUSD",1736006692687,9.16769607,214.73,214.69,332.0]
["bitfinex","SOLUSD",1736006693686,9.16769607,214.74,214.69,332.0]
["bitfinex","SOLUSD",1736006696589,9.16769607,214.75,214.69,20.0]
["bitfinex","SOLUSD",1736006697088,9.16769607,214.77,214.69,20.0]
["bitfinex","SOLUSD",1736006698162,11.6366,214.84,214.73,20.0]
["bitfinex","SOLUSD",1736006698372,9.16769607,214.79,214.73,20.0]
["bitfinex","SOLUSD",1736006698564,9.16769607,214.78,214.73,20.0]
["bitfinex","SOLUSD",1736006699586,9.16769607,214.78,214.74,312.0]
["bitfinex","SOLUSD",1736006700090,9.16769607,214.77,214.74,312.0]
["bitfinex","SOLUSD",1736006701091,9.16769607,214.78,214.74,312.0]
["bitfinex","SOLUSD",1736006701292,9.16769607,214.77,214.74,312.0]
["bitfinex","SOLUSD",1736006701897,9.16769607,214.76,214.74,312.0]
["bitfinex","SOLUSD",1736006702098,9.16769607,214.75,214.7,20.0]
["bitfinex","SOLUSD",1736006703295,9.16769607,214.75,214.71,20.0]
["bitfinex","SOLUSD",1736006703593,9.16769607,214.76,214.71,20.0]
["bitfinex","SOLUSD",1736006705003,9.16769607,214.76,214.73,312.0]
["bitfinex","SOLUSD",1736006706890,9.16769607,214.76,214.71,20.0]
["bitfinex","SOLUSD",1736006707599,9.16769607,214.75,214.71,20.0]
["bitfinex","SOLUSD",1736006708399,9.16769607,214.74,214.71,20.0]
["bitfinex","SOLUSD",1736006708706,9.16769607,214.75,214.71,20.0]
["bitfinex","SOLUSD",1736006709908,9.16769607,214.75,214.71,332.0]
["bitfinex","SOLUSD",1736006715020,9.16769607,214.76,214.71,332.0]
["bitfinex","SOLUSD",1736006717611,9.16769607,214.75,214.71,332.0]
["bitfinex","SOLUSD",1736006718693,9.16769607,214.72,214.63,36.4306]
["bitfinex","SOLUSD",1736006718894,9.16769607,214.68,214.63,36.4306]
["bitfinex","SOLUSD",1736006719299,9.16769607,214.68,214.66,20.0]
["bitfinex","SOLUSD",1736006720000,9.16769607,214.68,214.64,20.0]
["bitfinex","SOLUSD",1736006721515,9.16769607,214.68,214.63,20.0]
["bitfinex","SOLUSD",1736006721816,9.16769607,214.68,214.65,313.5163]
["bitfinex","SOLUSD",1736006722203,9.16769607,214.68,214.65,312.0]
["bitfinex","SOLUSD",1736006723997,9.16769607,214.66,214.6,1.6419]
["bitfinex","SOLUSD",1736006724199,9.16769607,214.64,214.6,1.6419]
["bitfinex","SOLUSD",1736006724413,9.16769607,214.63,214.61,20.0]
["bitfinex","SOLUSD",1736006724593,9.16769607,214.62,214.56,7.25091797]
["bitfinex","SOLUSD",1736006724913,9.16769607,214.59,214.56,7.25091797]
["bitfinex","SOLUSD",1736006725312,9.16769607,214.59,214.55,21.6419]
["bitfinex","SOLUSD",1736006726514,9.16769607,214.57,214.55,1.6419]
["bitfinex","SOLUSD",1736006726719,9.16769607,214.56,214.5,1.6196]
["bitfinex","SOLUSD",1736006726893,9.16769607,214.56,214.51,43.776884]
["bitfinex","SOLUSD",1736006727099,9.16769607,214.56,214.54,312.0]
["bitfinex","SOLUSD",1736006727808,9.16769607,214.55,214.54,312.0]
["bitfinex","SOLUSD",1736006728319,9.16769607,214.56,214.54,312.0]
["bitfinex","SOLUSD",1736006728620,9.16769607,214.58,214.54,312.0]
["bitfinex","SOLUSD",1736006729125,9.16769607,214.57,214.54,312.0]
["bitfinex","SOLUSD",1736006730002,9.16769607,214.56,214.54,312.0]
["bitfinex","SOLUSD",1736006732928,9.16769607,214.55,214.54,312.0]
["bitfinex","SOLUSD",1736006734809,9.16769607,214.55,214.5,1.6196]
["bitfinex","SOLUSD",1736006735133,9.16769607,214.54,214.48,23.776884]
["bitfinex","SOLUSD",1736006735829,9.16769607,214.56,214.51,20.0]
["bitfinex","SOLUSD",1736006736013,9.16769607,214.57,214.51,20.0]
["bitfinex","SOLUSD",1736006736429,6.5155,214.62,214.51,20.0]
["bitfinex","SOLUSD",1736006736621,9.16769607,214.58,214.51,20.0]
["bitfinex","SOLUSD",1736006737928,9.16769607,214.58,214.54,312.0]
["bitfinex","SOLUSD",1736006738633,9.16769607,214.56,214.54,312.0]
["bitfinex","SOLUSD",1736006738836,9.16769607,214.55,214.54,312.0]
["bitfinex","SOLUSD",1736006739000,9.16769607,214.56,214.54,312.0]
["bitfinex","SOLUSD",1736006739205,9.16769607,214.57,214.54,312.0]
["bitfinex","SOLUSD",1736006740725,9.16769607,214.58,214.54,312.0]
["bitfinex","SOLUSD",1736006740931,9.16769607,214.57,214.54,312.0]
["bitfinex","SOLUSD",1736006744735,9.16769607,214.57,214.51,20.0]
["bitfinex","SOLUSD",1736006746758,9.16769607,214.6,214.52,2.30728102]
["bitfinex","SOLUSD",1736006746924,9.16769607,214.61,214.52,2.30728102]
["bitfinex","SOLUSD",1736006747125,9.16769607,214.59,214.52,1.6082]
["bitfinex","SOLUSD",1736006747831,9.16769607,214.59,214.56,312.0]
["bitfinex","SOLUSD",1736006748137,9.16769607,214.58,214.56,312.0]
["bitfinex","SOLUSD",1736006749414,11.6474,214.64,214.56,312.0]
["bitfinex","SOLUSD",1736006749615,9.16769607,214.59,214.56,312.0]
["bitfinex","SOLUSD",1736006750242,9.16769607,214.6,214.56,312.0]
["bitfinex","SOLUSD",1736006750449,9.16769607,214.61,214.52,1.6082]
["bitfinex","SOLUSD",1736006750816,9.16769607,214.61,214.53,0.567375]
["bitfinex","SOLUSD",1736006751447,9.16769607,214.62,214.54,23.776884]
["bitfinex","SOLUSD",1736006751646,1.5589,214.66,214.53,1.26633209]
["bitfinex","SOLUSD",1736006751647,9.16769607,214.59,214.53,1.26633209]
["bitfinex","SOLUSD",1736006751850,1.5589,214.66,214.53,1.26633209]
["bitfinex","SOLUSD",1736006751851,9.16769607,214.55,214.53,0.567375]
["bitfinex","SOLUSD",1736006752840,9.16769607,214.54,214.53,0.567375]
["bitfinex","SOLUSD",1736006753739,39.16769607,214.54,214.53,0.567375]
["bitfinex","SOLUSD",1736006760650,39.16769607,214.54,214.42,1.5946]
["bitfinex","SOLUSD",1736006760865,9.16769607,214.45,214.42,1.5946]
["bitfinex","SOLUSD",1736006761170,9.16769607,214.44,214.42,1.5946]
["bitfinex","SOLUSD",1736006762180,11.6533,214.53,214.42,1.5946]
["bitfinex","SOLUSD",1736006762389,9.16769607,214.49,214.42,1.5946]
["bitfinex","SOLUSD",1736006762680,30.0,214.54,214.42,1.5946]
["bitfinex","SOLUSD",1736006762868,9.16769607,214.49,214.42,1.5946]
["bitfinex","SOLUSD",1736006763659,9.16769607,214.49,214.42,313.5946]
["bitfinex","SOLUSD",1736006764386,9.16769607,214.49,214.42,1.5946]
["bitfinex","SOLUSD",1736006764585,9.16769607,214.48,214.42,1.5946]
["bitfinex","SOLUSD",1736006764791,9.16769607,214.47,214.42,1.5946]
["bitfinex","SOLUSD",1736006765463,9.16769607,214.49,214.42,2.29399097]
["bitfinex","SOLUSD",1736006765649,9.16769607,214.48,214.42,1.5946]
["bitfinex","SOLUSD",1736006767389,9.16769607,214.48,214.43,312.0]
["bitfinex","SOLUSD",1736006768196,9.16769607,214.45,214.43,312.0]
["bitfinex","SOLUSD",1736006768398,9.16769607,214.44,214.43,312.0]
["bitfinex","SOLUSD",1736006768548,9.16769607,214.44,214.4,20.0]
["bitfinex","SOLUSD",1736006768865,9.16769607,214.43,214.37,7.9321]
["bitfinex","SOLUSD",1736006769050,9.16769607,214.43,214.4,20.0]
["bitfinex","SOLUSD",1736006769683,9.16769607,214.42,214.4,20.0]
["bitfinex","SOLUSD",1736006770759,9.16769607,214.42,214.37,1.5946]
["bitfinex","SOLUSD",1736006771477,9.16769607,214.41,214.37,1.5946]
["bitfinex","SOLUSD",1736006771672,9.16769607,214.41,214.4,20.0]
["bitfinex","SOLUSD",1736006772174,9.16769607,214.41,214.37,313.5946]
["bitfinex","SOLUSD",1736006772379,9.16769607,214.38,214.32,7.9321]
["bitfinex","SOLUSD",1736006773070,9.16769607,214.37,214.35,20.0]
["bitfinex","SOLUSD",1736006773268,9.16769607,214.36,214.27,31.5946]
["bitfinex","SOLUSD",1736006773474,9.16769607,214.34,214.27,31.5946]
["bitfinex","SOLUSD",1736006773861,9.16769607,214.34,214.31,20.0]
["bitfinex","SOLUSD",1736006774261,9.16769607,214.33,214.27,1.5946]
["bitfinex","SOLUSD",1736006774657,9.16769607,214.33,214.28,20.0]
["bitfinex","SOLUSD",1736006775157,9.16769607,214.33,214.27,1.5946]
["bitfinex","SOLUSD",1736006775492,9.16769607,214.32,214.28,312.0]
["bitfinex","SOLUSD",1736006775881,9.16769607,214.33,214.28,312.0]
["bitfinex","SOLUSD",1736006776461,9.16769607,214.35,214.28,312.0]
["bitfinex","SOLUSD",1736006777787,9.16769607,214.34,214.28,312.0]
["bitfinex","SOLUSD",1736006780203,9.16769607,214.33,214.28,312.0]
["bitfinex","SOLUSD",1736006780490,9.16769607,214.31,214.3,20.0]
["bitfinex","SOLUSD",1736006780864,9.16769607,214.31,214.21,1.6351]
["bitfinex","SOLUSD",1736006781061,9.16769607,214.28,214.21,1.6351]
["bitfinex","SOLUSD",1736006781297,9.16769607,214.27,214.23,20.0]
["bitfinex","SOLUSD",1736006781604,9.16769607,214.26,214.23,20.0]
["bitfinex","SOLUSD",1736006781904,9.16769607,214.24,214.21,1.6351]
["bitfinex","SOLUSD",1736006782074,9.16769607,214.25,214.21,1.6351]
["bitfinex","SOLUSD",1736006782904,9.16769607,214.23,214.15,8.36591984]
["bitfinex","SOLUSD",1736006783066,9.16769607,214.25,214.15,8.36591984]
["bitfinex","SOLUSD",1736006783264,1.5343,214.33,214.19,20.0]
["bitfinex","SOLUSD",1736006783506,9.16769607,214.3,214.19,20.70004741]
["bitfinex","SOLUSD",1736006783890,9.16769607,214.3,214.24,20.0]
["bitfinex","SOLUSD",1736006784093,9.16769607,214.29,214.24,20.0]
["bitfinex","SOLUSD",1736006784406,9.16769607,214.29,214.19,20.0]
["bitfinex","SOLUSD",1736006787200,9.16769607,214.28,214.19,20.0]
["bitfinex","SOLUSD",1736006787493,9.16769607,214.28,214.22,312.0]
["bitfinex","SOLUSD",1736006788267,9.16769607,214.25,214.19,20.0]
["bitfinex","SOLUSD",1736006788473,9.16769607,214.24,214.16,23.776884]
["bitfinex","SOLUSD",1736006788672,9.16769607,214.24,214.15,9.9658]
["bitfinex","SOLUSD",1736006789206,23.776884,214.32,214.15,7.6658]
["bitfinex","SOLUSD",1736006789207,9.16769607,214.22,214.15,7.6658]
["bitfinex","SOLUSD",1736006789699,9.16769607,214.19,214.15,1.6351]
["bitfinex","SOLUSD",1736006790096,9.16769607,214.18,214.1,7.6658]
["bitfinex","SOLUSD",1736006790297,14.39985427,214.17,214.13,20.0]
["bitfinex","SOLUSD",1736006790473,14.39985427,214.17,214.1,7.6658]
["bitfinex","SOLUSD",1736006790474,14.39985427,214.14,214.04,31.6351]
["bitfinex","SOLUSD",1736006791179,14.39985427,214.13,214.04,1.6351]
["bitfinex","SOLUSD",1736006791377,14.39985427,214.13,214.1,312.0]
["bitfinex","SOLUSD",1736006791582,14.39985427,214.12,214.1,312.0]
["bitfinex","SOLUSD",1736006791785,14.39985427,214.13,214.1,312.0]
["bitfinex","SOLUSD",1736006792276,13.972,214.19,214.04,1.6351]
["bitfinex","SOLUSD",1736006792277,14.39985427,214.12,214.04,1.6351]
["bitfinex","SOLUSD",1736006792779,14.39985427,214.11,214.05,20.0]
["bitfinex","SOLUSD",1736006793000,14.39985427,214.11,214.04,1.6351]
["bitfinex","SOLUSD",1736006793198,14.39985427,214.1,214.04,1.6351]
["bitfinex","SOLUSD",1736006793506,14.39985427,214.09,214.05,20.0]
["bitfinex","SOLUSD",1736006793681,14.39985427,214.1,214.05,20.0]
["bitfinex","SOLUSD",1736006794197,14.39985427,214.14,214.05,20.0]
["bitfinex","SOLUSD",1736006794502,14.39985427,214.16,214.07,20.0]
["bitfinex","SOLUSD",1736006795006,14.39985427,214.17,214.07,20.0]
["bitfinex","SOLUSD",1736006795182,4.84629582,214.25,214.15,20.0]
["bitfinex","SOLUSD",1736006795502,30.0,214.16,214.15,20.0]
["bitfinex","SOLUSD",1736006795700,30.0,214.16,214.08,35.454684]
["bitfinex","SOLUSD",1736006795701,30.0,214.16,214.13,20.0]
["bitfinex","SOLUSD",1736006796004,30.0,214.16,214.14,1.6109]
["bitfinex","SOLUSD",1736006796705,14.39985427,214.22,214.14,1.6109]
["bitfinex","SOLUSD",1736006796881,14.39985427,214.21,214.14,1.6109]
["bitfinex","SOLUSD",1736006797197,1.6321,214.26,214.14,1.6109]
["bitfinex","SOLUSD",1736006797198,14.39985427,214.22,214.14,1.6109]
["bitfinex","SOLUSD",1736006797399,14.39985427,214.24,214.14,1.6109]
["bitfinex","SOLUSD",1736006797699,14.39985427,214.25,214.14,3.9109]
["bitfinex","SOLUSD",1736006798699,14.39985427,214.24,214.18,312.0]
["bitfinex","SOLUSD",1736006799000,14.39985427,214.23,214.18,312.0]
["bitfinex","SOLUSD",1736006799197,14.39985427,214.19,214.13,20.0]
["bitfinex","SOLUSD",1736006799401,14.39985427,214.18,214.13,20.0]
["bitfinex","SOLUSD",1736006799579,14.39985427,214.15,214.08,1.6109]
["bitfinex","SOLUSD",1736006800198,14.39985427,214.15,214.1,20.0]
["bitfinex","SOLUSD",1736006800601,14.39985427,214.14,214.1,20.0]
["bitfinex","SOLUSD",1736006800806,33.776884,214.25,214.08,1.6109]
["bitfinex","SOLUSD",1736006800807,14.39985427,214.13,214.08,1.6109]
["bitfinex","SOLUSD",1736006801099,14.39985427,214.11,214.08,1.6109]
["bitfinex","SOLUSD",1736006801402,14.39985427,214.17,214.03,3.9109]
["bitfinex","SOLUSD",1736006801403,14.39985427,214.09,214.03,3.9109]
["bitfinex","SOLUSD",1736006801906,14.39985427,214.1,214.04,20.0]
["bitfinex","SOLUSD",1736006802403,14.39985427,214.1,214.06,312.0]
["bitfinex","SOLUSD",1736006803185,14.39985427,214.11,214.06,312.0]
["bitfinex","SOLUSD",1736006803599,14.39985427,214.1,214.06,312.0]
["bitfinex","SOLUSD",1736006804306,14.39985427,214.09,214.06,312.0]
["bitfinex","SOLUSD",1736006804993,14.39985427,214.07,214.06,312.0]
["bitfinex","SOLUSD",1736006805193,26.07285427,214.17,214.06,312.0]
["bitfinex","SOLUSD",1736006805194,14.39985427,214.08,214.06,312.0]
["bitfinex","SOLUSD",1736006805383,14.39985427,214.08,214.04,20.0]
["bitfinex","SOLUSD",1736006805584,14.39985427,214.09,214.04,20.0]
["bitfinex","SOLUSD",1736006806096,26.07285427,214.17,214.06,20.0]
["bitfinex","SOLUSD",1736006806097,14.39985427,214.11,214.06,20.0]
["bitfinex","SOLUSD",1736006806286,14.39985427,214.13,214.06,20.0]
["bitfinex","SOLUSD",1736006806610,14.39985427,214.14,214.08,20.0]
["bitfinex","SOLUSD",1736006806796,14.39985427,214.15,214.08,20.0]
["bitfinex","SOLUSD",1736006808404,14.39985427,214.14,214.1,312.0]
["bitfinex","SOLUSD",1736006808589,14.39985427,214.12,214.1,312.0]
["bitfinex","SOLUSD",1736006809094,14.39985427,214.12,214.04,43.776884]
["bitfinex","SOLUSD",1736006810008,14.39985427,214.12,214.04,20.0]
["bitfinex","SOLUSD",1736006810209,14.39985427,214.11,214.04,20.0]
["bitfinex","SOLUSD",1736006810394,14.39985427,214.1,214.04,20.0]
["bitfinex","SOLUSD",1736006810835,14.39985427,214.1,214.05,0.567376]
["bitfinex","SOLUSD",1736006812118,14.39985427,214.1,214.05,312.567376]
["bitfinex","SOLUSD",1736006815735,30.0,214.09,214.05,312.567376]
["bitfinex","SOLUSD",1736006816435,44.39985427,214.09,214.05,312.567376]
["bitfinex","SOLUSD",1736006816737,30.0,214.09,214.05,312.567376]
["bitfinex","SOLUSD",1736006817345,44.39985427,214.09,214.05,312.567376]
["bitfinex","SOLUSD",1736006817711,14.39985427,214.08,214.05,312.567376]
["bitfinex","SOLUSD",1736006817932,44.39985427,214.09,214.05,312.567376]
["bitfinex","SOLUSD",1736006818135,30.0,214.09,214.05,312.567376]
["bitfinex","SOLUSD",1736006820141,14.39985427,214.1,214.05,312.567376]
["bitfinex","SOLUSD",1736006821540,14.39985427,214.08,214.05,312.567376]
["bitfinex","SOLUSD",1736006821728,14.39985427,214.09,214.05,312.567376]
["bitfinex","SOLUSD",1736006823115,14.39985427,214.09,214.05,0.567376]
["bitfinex","SOLUSD",1736006823944,14.39985427,214.11,214.05,0.567376]
["bitfinex","SOLUSD",1736006825243,14.39985427,214.15,214.06,20.0]
["bitfinex","SOLUSD",1736006826134,14.39985427,214.16,214.09,312.0]
["bitfinex","SOLUSD",1736006826529,14.39985427,214.16,214.06,31.6788]
["bitfinex","SOLUSD",1736006827629,14.36676389,214.16,214.06,31.6788]
["bitfinex","SOLUSD",1736006828448,14.39985427,214.15,214.06,31.6788]
["bitfinex","SOLUSD",1736006829240,14.39985427,214.17,214.07,54.47734754]
["bitfinex","SOLUSD",1736006829543,14.39985427,214.18,214.12,312.0]
["bitfinex","SOLUSD",1736006830345,14.39985427,214.2,214.12,312.0]
["bitfinex","SOLUSD",1736006830643,14.39985427,214.19,214.12,312.0]
["bitfinex","SOLUSD",1736006831546,14.39985427,214.18,214.12,312.0]
["bitfinex","SOLUSD",1736006832226,14.39985427,214.19,214.12,312.0]
["bitfinex","SOLUSD",1736006832427,14.39985427,214.22,214.13,0.70028985]
["bitfinex","SOLUSD",1736006832817,14.39985427,214.23,214.14,23.776884]
["bitfinex","SOLUSD",1736006833121,14.39985427,214.25,214.17,20.0]
["bitfinex","SOLUSD",1736006833335,14.39985427,214.25,214.17,20.70014567]
["bitfinex","SOLUSD",1736006834040,14.39985427,214.26,214.17,20.70014567]
["bitfinex","SOLUSD",1736006834445,14.39985427,214.24,214.17,20.0]
["bitfinex","SOLUSD",1736006834623,14.39985427,214.25,214.17,20.0]
["bitfinex","SOLUSD",1736006835344,15.5518,214.32,214.21,312.0]
["bitfinex","SOLUSD",1736006835345,14.39985427,214.27,214.21,312.0]
["bitfinex","SOLUSD",1736006835648,14.39985427,214.29,214.21,312.0]
["bitfinex","SOLUSD",1736006835945,14.39985427,214.29,214.19,1.5905]
["bitfinex","SOLUSD",1736006836148,14.39985427,214.29,214.19,2.29051418]
["bitfinex","SOLUSD",1736006836319,14.39985427,214.3,214.2,53.776884]
["bitfinex","SOLUSD",1736006836526,14.39985427,214.3,214.22,23.776884]
["bitfinex","SOLUSD",1736006836735,14.39985427,214.29,214.21,0.69996797]
["bitfinex","SOLUSD",1736006837046,14.39985427,214.28,214.21,20.0]
["bitfinex","SOLUSD",1736006837541,14.39985427,214.26,214.2,20.0]
["bitfinex","SOLUSD",1736006837748,14.39985427,214.25,214.2,20.0]
["bitfinex","SOLUSD",1736006837947,23.776884,214.32,214.14,32.29053362]
["bitfinex","SOLUSD",1736006837948,14.39985427,214.22,214.14,32.29053362]
["bitfinex","SOLUSD",1736006838142,14.39985427,214.22,214.14,31.5905]
["bitfinex","SOLUSD",1736006838445,14.39985427,214.21,214.14,1.5905]
["bitfinex","SOLUSD",1736006838832,14.39985427,214.21,214.17,312.0]
["bitfinex","SOLUSD",1736006839032,14.39985427,214.19,214.17,312.0]
["bitfinex","SOLUSD",1736006839231,14.39985427,214.19,214.14,1.5905]
["bitfinex","SOLUSD",1736006841729,14.39985427,214.2,214.14,1.5905]
["bitfinex","SOLUSD",1736006842125,14.39985427,214.2,214.14,313.5905]
["bitfinex","SOLUSD",1736006843747,14.39985427,214.19,214.14,312.0]
["bitfinex","SOLUSD",1736006843954,14.39985427,214.18,214.14,312.0]
["bitfinex","SOLUSD",1736006844172,14.39985427,214.15,214.09,1.5905]
["bitfinex","SOLUSD",1736006844344,14.39985427,214.12,214.03,3.8905]
["bitfinex","SOLUSD",1736006845250,14.39985427,214.12,214.05,20.567376]
["bitfinex","SOLUSD",1736006847150,14.39985427,214.13,214.05,20.567376]
["bitfinex","SOLUSD",1736006847448,14.39985427,214.13,214.07,312.0]
["bitfinex","SOLUSD",1736006847828,14.39985427,214.16,214.07,312.0]
["bitfinex","SOLUSD",1736006848245,14.39985427,214.16,214.06,23.776884]
["bitfinex","SOLUSD",1736006848552,14.39985427,214.15,214.06,23.776884]
["bitfinex","SOLUSD",1736006849028,14.39985427,214.14,214.05,0.567376]
["bitfinex","SOLUSD",1736006849231,14.39985427,214.13,214.05,20.567376]
["bitfinex","SOLUSD",1736006849455,14.39985427,214.12,214.05,20.567376]
["bitfinex","SOLUSD",1736006850257,14.39985427,214.13,214.05,20.567376]
["bitfinex","SOLUSD",1736006850858,14.39985427,214.15,214.07,20.0]
["bitfinex","SOLUSD",1736006851059,30.0,214.11,214.05,0.567376]
["bitfinex","SOLUSD",1736006851350,14.39985427,214.06,214.05,0.567376]
["bitfinex","SOLUSD",1736006852456,44.39985427,214.06,214.05,0.567376]
["bitfinex","SOLUSD",1736006853547,30.0,214.06,214.05,0.567376]
["bitfinex","SOLUSD",1736006857035,14.39985427,214.1,214.05,312.567376]
["bitfinex","SOLUSD",1736006857558,6.3104,214.15,214.05,312.567376]
["bitfinex","SOLUSD",1736006857559,14.39985427,214.13,214.05,0.567376]
["bitfinex","SOLUSD",1736006857934,14.39985427,214.14,214.05,2.154076]
["bitfinex","SOLUSD",1736006858336,14.39985427,214.16,214.06,23.776884]
["bitfinex","SOLUSD",1736006858536,14.39985427,214.18,214.09,20.0]
["bitfinex","SOLUSD",1736006859254,14.39985427,214.19,214.09,20.0]
["bitfinex","SOLUSD",1736006859758,14.39985427,214.18,214.09,20.0]
["bitfinex","SOLUSD",1736006859960,14.39985427,214.17,214.09,20.0]
["bitfinex","SOLUSD",1736006860149,13.9496,214.24,214.09,20.0]
["bitfinex","SOLUSD",1736006860150,14.39985427,214.15,214.09,20.0]
["bitfinex","SOLUSD",1736006860355,14.39985427,214.14,214.06,23.776884]
["bitfinex","SOLUSD",1736006860687,14.39985427,214.13,214.12,312.0]
["bitfinex","SOLUSD",1736006862540,14.39985427,214.13,214.06,20.0]
["bitfinex","SOLUSD",1736006862739,44.39985427,214.12,214.06,20.0]
["bitfinex","SOLUSD",1736006862941,14.39985427,214.11,214.06,20.0]
["bitfinex","SOLUSD",1736006863662,44.39985427,214.1,214.05,2.154076]
["bitfinex","SOLUSD",1736006864163,44.39985427,214.1,214.06,20.0]
["bitfinex","SOLUSD",1736006864463,30.0,214.1,214.06,20.0]
["bitfinex","SOLUSD",1736006865448,30.0,214.1,214.06,332.0]
["bitfinex","SOLUSD",1736006866838,30.0,214.1,214.06,20.0]
["bitfinex","SOLUSD",1736006867763,14.39985427,214.11,214.06,20.0]
["bitfinex","SOLUSD",1736006868236,160.0,214.1,214.06,20.0]
["bitfinex","SOLUSD",1736006869164,160.0,214.1,214.05,1.5867]
["bitfinex","SOLUSD",1736006869369,14.39985427,214.09,214.0,1.6334]
["bitfinex","SOLUSD",1736006869553,14.39985427,214.08,214.01,23.776884]
["bitfinex","SOLUSD",1736006869753,44.39985427,214.07,214.03,312.0]
["bitfinex","SOLUSD",1736006870075,44.39985427,214.07,214.0,1.6334]
["bitfinex","SOLUSD",1736006870853,14.39985427,214.06,214.0,1.6334]
["bitfinex","SOLUSD",1736006871075,30.0,214.05,214.0,1.6334]
["bitfinex","SOLUSD",1736006871659,44.39985427,214.05,214.0,1.6334]
["bitfinex","SOLUSD",1736006871838,44.39985427,214.05,213.98,30.0]
["bitfinex","SOLUSD",1736006872874,44.39985427,214.05,214.01,312.0]
["bitfinex","SOLUSD",1736006873369,14.39985427,214.04,213.96,20.0]
["bitfinex","SOLUSD",1736006874066,162.28,214.1,213.95,2.28]
["bitfinex","SOLUSD",1736006874067,14.39985427,214.03,213.95,2.28]
["bitfinex","SOLUSD",1736006874263,14.39985427,214.02,213.94,1.6334]
["bitfinex","SOLUSD",1736006874573,14.39985427,214.02,213.96,20.0]
["bitfinex","SOLUSD",1736006875072,14.39985427,214.03,213.96,20.0]
["bitfinex","SOLUSD",1736006876470,14.39985427,214.03,213.98,312.0]
["bitfinex","SOLUSD",1736006876670,14.39985427,214.06,213.98,312.0]
["bitfinex","SOLUSD",1736006876874,14.39985427,214.08,213.97,23.776884]
["bitfinex","SOLUSD",1736006877070,30.0,214.01,214.0,43.776884]
["bitfinex","SOLUSD",1736006877258,174.39985427,214.1,214.0,43.776884]
["bitfinex","SOLUSD",1736006878776,14.39985427,214.09,214.0,43.776884]
["bitfinex","SOLUSD",1736006878952,14.39985427,214.08,214.0,43.776884]
["bitfinex","SOLUSD",1736006879368,14.39985427,214.08,214.0,20.0]
["bitfinex","SOLUSD",1736006879575,14.39985427,214.06,213.98,20.70070228]
["bitfinex","SOLUSD",1736006879770,14.39985427,214.06,214.01,312.0]
["bitfinex","SOLUSD",1736006880150,14.39985427,214.07,214.01,312.0]
["bitfinex","SOLUSD",1736006880574,14.39985427,214.08,214.01,312.0]
["bitfinex","SOLUSD",1736006880774,174.39985427,214.1,214.02,20.0]
["bitfinex","SOLUSD",1736006881078,160.0,214.1,214.03,0.70062572]
["bitfinex","SOLUSD",1736006881572,160.0,214.1,214.04,23.776884]
["bitfinex","SOLUSD",1736006881977,160.0,214.1,214.04,53.776884]
["bitfinex","SOLUSD",1736006882163,160.0,214.1,214.06,23.776884]
["bitfinex","SOLUSD",1736006883757,160.0,214.1,214.09,312.0]
["bitfinex","SOLUSD",1736006884172,160.0,214.1,214.09,335.776884]
["bitfinex","SOLUSD",1736006885459,160.0,214.1,214.09,337.284184]
["bitfinex","SOLUSD",1736006886082,158.3334,214.1,214.09,343.309984]
["bitfinex","SOLUSD",1736006886462,14.39985427,214.25,214.17,20.0]
["bitfinex","SOLUSD",1736006886667,1.508,214.27,214.17,20.0]
["bitfinex","SOLUSD",1736006886668,14.39985427,214.26,214.17,20.0]
["bitfinex","SOLUSD",1736006886874,14.39985427,214.26,214.18,23.776884]
["bitfinex","SOLUSD",1736006887283,14.39985427,214.25,214.18,23.776884]
["bitfinex","SOLUSD",1736006887463,14.39985427,214.26,214.18,23.776884]
["bitfinex","SOLUSD",1736006887785,14.39985427,214.27,214.18,23.776884]
["bitfinex","SOLUSD",1736006887957,14.39985427,214.28,214.18,23.776884]
["bitfinex","SOLUSD",1736006889078,14.39985427,214.27,214.18,23.776884]
["bitfinex","SOLUSD",1736006889582,14.39985427,214.27,214.18,335.776884]
["bitfinex","SOLUSD",1736006892059,14.39985427,214.29,214.21,20.0]
["bitfinex","SOLUSD",1736006892259,14.39985427,214.3,214.21,20.0]
["bitfinex","SOLUSD",1736006892680,14.39985427,214.31,214.21,20.0]
["bitfinex","SOLUSD",1736006892979,6.471,214.35,214.23,20.0]
["bitfinex","SOLUSD",1736006893196,14.39985427,214.33,214.25,20.0]
["bitfinex","SOLUSD",1736006894074,14.39985427,214.33,214.24,20.0]
["bitfinex","SOLUSD",1736006894369,14.39985427,214.32,214.24,20.0]
["bitfinex","SOLUSD",1736006894594,14.39985427,214.29,214.2,0.69991467]
["bitfinex","SOLUSD",1736006894768,18.1342,214.35,214.17,30.0]
["bitfinex","SOLUSD",1736006894769,14.39985427,214.27,214.17,30.0]
["bitfinex","SOLUSD",1736006895496,14.39985427,214.28,214.17,30.0]
["bitfinex","SOLUSD",1736006895783,14.39985427,214.29,214.19,23.776884]
["bitfinex","SOLUSD",1736006895968,14.39985427,214.31,214.21,23.776884]
["bitfinex","SOLUSD",1736006896478,14.39985427,214.28,214.21,20.0]
["bitfinex","SOLUSD",1736006897188,14.39985427,214.26,214.18,8.0182]
["bitfinex","SOLUSD",1736006897386,20.0,214.31,214.18,8.0182]
["bitfinex","SOLUSD",1736006897685,14.39985427,214.26,214.18,8.0182]
["bitfinex","SOLUSD",1736006897882,14.39985427,214.25,214.18,1.5135]
["bitfinex","SOLUSD",1736006898091,14.39985427,214.24,214.18,1.5135]
["bitfinex","SOLUSD",1736006898666,14.39985427,214.23,214.17,20.0]
["bitfinex","SOLUSD",1736006898875,14.39985427,214.23,214.16,20.0]
["bitfinex","SOLUSD",1736006899166,14.39985427,214.22,214.13,1.6312]
["bitfinex","SOLUSD",1736006899376,44.39985427,214.22,214.13,1.6312]
["bitfinex","SOLUSD",1736006899775,14.39985427,214.21,214.15,20.0]
["bitfinex","SOLUSD",1736006900087,30.0,214.22,214.13,1.6312]
["bitfinex","SOLUSD",1736006900088,14.39985427,214.19,214.13,1.6312]
["bitfinex","SOLUSD",1736006900789,30.0,214.18,214.13,1.6312]
["bitfinex","SOLUSD",1736006902390,14.39985427,214.21,214.12,20.0]
["bitfinex","SOLUSD",1736006903569,14.39985427,214.21,214.11,20.0]
["bitfinex","SOLUSD",1736006904186,14.39985427,214.2,214.11,20.0]
["bitfinex","SOLUSD",1736006904685,11.6687,214.25,214.11,20.0]
["bitfinex","SOLUSD",1736006904686,14.39985427,214.22,214.12,23.776884]
["bitfinex","SOLUSD",1736006904877,14.39985427,214.23,214.12,24.47722226]
["bitfinex","SOLUSD",1736006905078,14.39985427,214.25,214.12,24.47722226]
["bitfinex","SOLUSD",1736006905390,14.39985427,214.25,214.15,20.0]
["bitfinex","SOLUSD",1736006905576,14.39985427,214.25,214.15,20.70018806]
["bitfinex","SOLUSD",1736006906595,14.39985427,214.26,214.16,23.776884]
["bitfinex","SOLUSD",1736006906769,14.39985427,214.26,214.17,0.70013967]
["bitfinex","SOLUSD",1736006907378,14.39985427,214.23,214.15,20.0]
["bitfinex","SOLUSD",1736006908992,14.39985427,214.21,214.12,30.0]
["bitfinex","SOLUSD",1736006909691,14.39985427,214.22,214.12,30.0]
["bitfinex","SOLUSD",1736006909892,14.39985427,214.24,214.13,24.47717396]
["bitfinex","SOLUSD",1736006911097,14.39985427,214.23,214.13,336.47717396]
["bitfinex","SOLUSD",1736006911297,14.39985427,214.23,214.13,335.776884]
["bitfinex","SOLUSD",1736006912298,14.39985427,214.25,214.15,30.0]
["bitfinex","SOLUSD",1736006912485,14.39985427,214.25,214.16,26.03921794]
["bitfinex","SOLUSD",1736006915210,14.39985427,214.22,214.16,1.5622]
["bitfinex","SOLUSD",1736006915378,11.6685,214.26,214.16,1.5622]
["bitfinex","SOLUSD",1736006915576,14.39985427,214.22,214.16,1.5622]
["bitfinex","SOLUSD",1736006916305,14.39985427,214.23,214.16,1.5622]
["bitfinex","SOLUSD",1736006917816,14.39985427,214.2,214.12,2.28]
["bitfinex","SOLUSD",1736006917976,14.39985427,214.18,214.11,1.5863]
["bitfinex","SOLUSD",1736006918181,14.39985427,214.16,214.11,1.5863]
["bitfinex","SOLUSD",1736006919188,30.0,214.15,214.11,1.5863]
["bitfinex","SOLUSD",1736006919397,30.0,214.15,214.06,31.5863]
["bitfinex","SOLUSD",1736006919796,44.39985427,214.15,214.06,31.5863]
["bitfinex","SOLUSD",1736006920193,30.0,214.15,214.1,23.776884]
["bitfinex","SOLUSD",1736006920507,14.39985427,214.21,214.1,24.47720595]
["bitfinex","SOLUSD",1736006920891,14.39985427,214.2,214.1,336.47720595]
["bitfinex","SOLUSD",1736006921091,14.39985427,214.2,214.1,335.776884]
["bitfinex","SOLUSD",1736006921418,14.39985427,214.19,214.1,23.776884]
["bitfinex","SOLUSD",1736006921613,14.39985427,214.16,214.1,20.0]
["bitfinex","SOLUSD",1736006921800,14.39985427,214.15,214.07,6.1603]
["bitfinex","SOLUSD",1736006921998,14.39985427,214.16,214.07,6.1603]
["bitfinex","SOLUSD",1736006922187,14.39985427,214.16,214.07,6.8607786]
["bitfinex","SOLUSD",1736006923388,14.39985427,214.17,214.07,6.8607786]
["bitfinex","SOLUSD",1736006923589,14.39985427,214.18,214.08,23.776884]
["bitfinex","SOLUSD",1736006923809,14.39985427,214.18,214.09,0.70040675]
["bitfinex","SOLUSD",1736006924109,14.39985427,214.17,214.08,23.776884]
["bitfinex","SOLUSD",1736006924295,14.39985427,214.16,214.08,23.776884]
["bitfinex","SOLUSD",1736006926013,20.0,214.19,214.08,23.776884]
["bitfinex","SOLUSD",1736006926220,14.39985427,214.17,214.08,23.776884]
["bitfinex","SOLUSD",1736006926398,14.39985427,214.16,214.08,23.776884]
["bitfinex","SOLUSD",1736006927315,30.0,214.14,214.08,23.776884]
["bitfinex","SOLUSD",1736006927921,14.39985427,214.16,214.08,23.776884]
["bitfinex","SOLUSD",1736006928208,14.39985427,214.17,214.08,23.776884]
["bitfinex","SOLUSD",1736006929315,14.39985427,214.17,214.07,6.86076356]
["bitfinex","SOLUSD",1736006929492,14.39985427,214.14,214.07,6.1603]
["bitfinex","SOLUSD",1736006929923,14.39985427,214.13,214.07,6.1603]
["bitfinex","SOLUSD",1736006930424,9.22007707,214.13,214.07,6.1603]
["bitfinex","SOLUSD",1736006930801,11.6718,214.2,214.07,6.1603]
["bitfinex","SOLUSD",1736006930802,9.22007707,214.14,214.07,6.1603]
["bitfinex","SOLUSD",1736006931005,11.6718,214.2,214.07,6.1603]
["bitfinex","SOLUSD",1736006931202,9.22007707,214.16,214.07,6.1603]
["bitfinex","SOLUSD",1736006931815,9.22007707,214.14,214.07,6.1603]
["bitfinex","SOLUSD",1736006932200,14.40503854,214.14,214.07,6.1603]
["bitfinex","SOLUSD",1736006933314,11.6718,214.2,214.07,6.1603]
["bitfinex","SOLUSD",1736006933532,14.40503854,214.15,214.07,6.1603]
["bitfinex","SOLUSD",1736006938121,14.40503854,214.1,214.06,1.5863]
["bitfinex","SOLUSD",1736006938429,14.40503854,214.09,214.02,6.0399]
["bitfinex","SOLUSD",1736006938950,28.776884,214.16,214.02,6.0399]
["bitfinex","SOLUSD",1736006938951,14.40503854,214.07,214.02,6.0399]
["bitfinex","SOLUSD",1736006939421,14.40503854,214.05,214.01,1.6222]
["bitfinex","SOLUSD",1736006940732,14.40503854,214.04,213.97,6.0399]
["bitfinex","SOLUSD",1736006941837,30.0,214.03,213.97,6.0399]
["bitfinex","SOLUSD",1736006943632,30.0,214.03,213.98,23.776884]
["bitfinex","SOLUSD",1736006943813,14.40503854,214.1,214.01,20.0]
["bitfinex","SOLUSD",1736006944017,14.40503854,214.11,214.03,20.0]
["bitfinex","SOLUSD",1736006945146,14.40503854,214.13,214.04,1.6222]
["bitfinex","SOLUSD",1736006945382,14.40503854,214.11,214.04,1.6222]
["bitfinex","SOLUSD",1736006946118,14.40503854,214.12,214.04,1.6222]
["bitfinex","SOLUSD",1736006946317,29.95823854,214.17,214.03,20.0]
["bitfinex","SOLUSD",1736006946318,14.40503854,214.09,214.03,20.0]
["bitfinex","SOLUSD",1736006946849,14.40503854,214.11,214.03,20.0]
["bitfinex","SOLUSD",1736006947060,14.40503854,214.13,214.03,20.0]
["bitfinex","SOLUSD",1736006947232,14.40503854,214.1,214.03,20.0]
["bitfinex","SOLUSD",1736006948270,14.40503854,214.11,214.03,20.0]
["bitfinex","SOLUSD",1736006949256,14.40503854,214.13,214.03,20.0]
["bitfinex","SOLUSD",1736006950839,14.40503854,214.12,214.03,20.0]
["bitfinex","SOLUSD",1736006952276,9.22098445,214.12,214.03,20.0]
["bitfinex","SOLUSD",1736006952433,9.22098445,214.14,214.05,7.6467]
["bitfinex","SOLUSD",1736006952968,9.22098445,214.15,214.05,7.6467]
["bitfinex","SOLUSD",1736006953129,9.22098445,214.15,214.06,0.70049616]
["bitfinex","SOLUSD",1736006953534,9.22098445,214.14,214.06,0.70049616]
["bitfinex","SOLUSD",1736006954267,9.22098445,214.13,214.06,0.70049616]
["bitfinex","SOLUSD",1736006954437,9.22098445,214.13,214.05,319.6467]
["bitfinex","SOLUSD",1736006955063,11.6733,214.17,214.05,319.6467]
["bitfinex","SOLUSD",1736006955279,9.22098445,214.15,214.08,20.0]
["bitfinex","SOLUSD",1736006955767,9.22098445,214.14,214.06,0.7005215]
["bitfinex","SOLUSD",1736006957869,9.22098445,214.14,214.08,20.0]
["bitfinex","SOLUSD",1736006959738,9.22098445,214.15,214.08,20.0]
["bitfinex","SOLUSD",1736006960378,9.22098445,214.14,214.08,20.0]
["bitfinex","SOLUSD",1736006960936,9.22098445,214.15,214.08,20.0]
["bitfinex","SOLUSD",1736006961356,9.22098445,214.16,214.08,20.0]
["bitfinex","SOLUSD",1736006962360,9.22098445,214.17,214.08,20.0]
["bitfinex","SOLUSD",1736006962775,9.22098445,214.16,214.08,20.0]
["bitfinex","SOLUSD",1736006962979,9.22098445,214.14,214.08,20.0]
["bitfinex","SOLUSD",1736006963279,9.22098445,214.13,214.08,20.0]
["bitfinex","SOLUSD",1736006964742,9.22098445,214.13,214.06,30.0]
["bitfinex","SOLUSD",1736006968462,9.22098445,214.15,214.06,30.0]
["bitfinex","SOLUSD",1736006971269,4.12521884,214.21,214.07,23.776884]
["bitfinex","SOLUSD",1736006971270,9.22098445,214.17,214.07,23.776884]
["bitfinex","SOLUSD",1736006971465,9.22098445,214.17,214.07,24.47740413]
["bitfinex","SOLUSD",1736006971772,9.22098445,214.17,214.07,23.776884]
["bitfinex","SOLUSD",1736006972272,9.22098445,214.16,214.07,23.776884]
["bitfinex","SOLUSD",1736006972452,9.22098445,214.14,214.05,7.6467]
["bitfinex","SOLUSD",1736006972651,11.6724,214.18,214.05,7.6467]
["bitfinex","SOLUSD",1736006972652,9.22098445,214.13,214.05,7.6467]
["bitfinex","SOLUSD",1736006975174,9.22098445,214.12,214.05,7.6467]
["bitfinex","SOLUSD",1736006976354,9.22098445,214.13,214.05,7.6467]
["bitfinex","SOLUSD",1736006978254,9.22098445,214.13,214.05,8.3472504]
["bitfinex","SOLUSD",1736006978451,11.6724,214.18,214.06,23.776884]
["bitfinex","SOLUSD",1736006978764,9.22098445,214.15,214.06,23.776884]
["bitfinex","SOLUSD",1736006979701,9.22098445,214.17,214.06,23.776884]
["bitfinex","SOLUSD",1736006980285,1.84521884,214.21,214.09,20.0]
["bitfinex","SOLUSD",1736006980473,13.9502,214.22,214.09,20.0]
["bitfinex","SOLUSD",1736006980672,9.22098445,214.19,214.1,23.776884]
["bitfinex","SOLUSD",1736006981070,11.6702,214.22,214.1,23.776884]
["bitfinex","SOLUSD",1736006981676,9.22098445,214.19,214.1,23.776884]
["bitfinex","SOLUSD",1736006982463,9.22098445,214.2,214.1,23.776884]
["bitfinex","SOLUSD",1736006982669,9.22098445,214.22,214.12,53.776884]
["bitfinex","SOLUSD",1736006982869,9.22098445,214.24,214.15,20.0]
["bitfinex","SOLUSD",1736006984496,9.22098445,214.22,214.15,20.0]
["bitfinex","SOLUSD",1736006984882,11.6682,214.26,214.15,20.0]
["bitfinex","SOLUSD",1736006985087,9.22098445,214.22,214.15,20.0]
["bitfinex","SOLUSD",1736006985298,9.22098445,214.23,214.15,20.0]
["bitfinex","SOLUSD",1736006985970,9.22098445,214.23,214.16,20.0]
["bitfinex","SOLUSD",1736006986380,9.22098445,214.22,214.16,20.0]
["bitfinex","SOLUSD",1736006987293,4.13895661,214.29,214.16,20.0]
["bitfinex","SOLUSD",1736006987294,20.0,214.27,214.16,20.0]
["bitfinex","SOLUSD",1736006987594,11.6662,214.3,214.18,20.0]
["bitfinex","SOLUSD",1736006987790,9.22098445,214.26,214.19,6.0228]
["bitfinex","SOLUSD",1736006990693,9.22098445,214.24,214.19,6.0228]
["bitfinex","SOLUSD",1736006991203,9.22098445,214.25,214.19,6.0228]
["bitfinex","SOLUSD",1736006995198,9.22098445,214.24,214.19,6.0228]
["bitfinex","SOLUSD",1736006995987,36.8839378,214.28,214.17,1.604]
["bitfinex","SOLUSD",1736006996196,9.22098445,214.2,214.17,1.604]
["bitfinex","SOLUSD",1736006996579,9.22098445,214.19,214.17,1.604]
["bitfinex","SOLUSD",1736006996796,9.22098445,214.18,214.14,6.4191]
["bitfinex","SOLUSD",1736006997898,9.22098445,214.19,214.14,6.4191]
["bitfinex","SOLUSD",1736006998295,9.22098445,214.2,214.14,6.4191]
["bitfinex","SOLUSD",1736007000694,9.22098445,214.19,214.14,6.4191]
["bitfinex","SOLUSD",1736007001000,9.22098445,214.18,214.14,6.4191]
["bitfinex","SOLUSD",1736007001508,9.22098445,214.19,214.14,6.4191]
["bitfinex","SOLUSD",1736007002103,20.0,214.24,214.14,6.4191]
["bitfinex","SOLUSD",1736007002104,31.6692,214.24,214.14,6.4191]
["bitfinex","SOLUSD",1736007002304,9.22098445,214.2,214.14,6.4191]
["bitfinex","SOLUSD",1736007005202,9.22098445,214.21,214.14,6.4191]
["bitfinex","SOLUSD",1736007006607,4.13345296,214.27,214.14,6.4191]
["bitfinex","SOLUSD",1736007006608,11.6675,214.27,214.14,6.4191]
["bitfinex","SOLUSD",1736007006814,9.22098445,214.24,214.15,24.4771242]
["bitfinex","SOLUSD",1736007006980,9.22098445,214.25,214.18,20.0]
["bitfinex","SOLUSD",1736007007277,11.6658,214.31,214.2,20.0]
["bitfinex","SOLUSD",1736007007483,9.22098445,214.28,214.2,20.0]
["bitfinex","SOLUSD",1736007007685,9.22098445,214.29,214.2,20.0]
["bitfinex","SOLUSD",1736007008399,9.22098445,214.3,214.22,6.5296]
["bitfinex","SOLUSD",1736007008592,9.22098445,214.31,214.22,6.5296]
["bitfinex","SOLUSD",1736007008900,9.22098445,214.31,214.23,23.776884]
["bitfinex","SOLUSD",1736007009299,9.22098445,214.32,214.23,54.47679603]
["bitfinex","SOLUSD",1736007009702,9.22098445,214.32,214.23,366.47679603]
["bitfinex","SOLUSD",1736007010007,9.22098445,214.32,214.23,365.776884]
["bitfinex","SOLUSD",1736007010691,9.22098445,214.31,214.23,365.776884]
["bitfinex","SOLUSD",1736007011611,9.22098445,214.31,214.24,0.69989352]
["bitfinex","SOLUSD",1736007012477,9.22098445,214.3,214.23,312.0]
["bitfinex","SOLUSD",1736007012704,9.22098445,214.29,214.22,6.5296]
["bitfinex","SOLUSD",1736007012903,9.22098445,214.26,214.22,6.5296]
["bitfinex","SOLUSD",1736007014319,9.22098445,214.25,214.22,6.5296]
["bitfinex","SOLUSD",1736007014506,9.22098445,214.25,214.2,2.28]
["bitfinex","SOLUSD",1736007014806,9.22098445,214.25,214.2,22.28]
["bitfinex","SOLUSD",1736007014981,9.22098445,214.25,214.2,2.28]
["bitfinex","SOLUSD",1736007015489,9.22098445,214.22,214.2,2.28]
["bitfinex","SOLUSD",1736007015689,9.22098445,214.22,214.19,1.6363]
["bitfinex","SOLUSD",1736007015887,9.22098445,214.21,214.14,1.5777]
["bitfinex","SOLUSD",1736007016093,11.6675,214.27,214.14,1.5777]
["bitfinex","SOLUSD",1736007016094,9.22098445,214.2,214.14,1.5777]
["bitfinex","SOLUSD",1736007016605,9.22098445,214.18,214.14,1.5777]
["bitfinex","SOLUSD",1736007018210,9.22098445,214.17,214.14,1.5777]
["bitfinex","SOLUSD",1736007023212,9.22098445,214.18,214.14,1.5777]
["bitfinex","SOLUSD",1736007026813,9.22098445,214.16,214.14,1.5777]
["bitfinex","SOLUSD",1736007027021,9.22098445,214.15,214.09,1.6592]
["bitfinex","SOLUSD",1736007028010,9.22098445,214.14,214.1,20.0]
["bitfinex","SOLUSD",1736007029099,9.22098445,214.13,214.09,1.6592]
["bitfinex","SOLUSD",1736007029396,9.22098445,214.11,214.09,1.6592]
["bitfinex","SOLUSD",1736007029803,9.22098445,214.14,214.09,1.6592]
["bitfinex","SOLUSD",1736007030115,9.22098445,214.15,214.09,1.6592]
["bitfinex","SOLUSD",1736007031125,9.22098445,214.14,214.09,1.6592]
["bitfinex","SOLUSD",1736007031414,9.22098445,214.13,214.09,1.6592]
["bitfinex","SOLUSD",1736007032214,9.22098445,214.11,214.09,1.6592]
["bitfinex","SOLUSD",1736007032392,9.22098445,214.11,214.07,6.0932]
["bitfinex","SOLUSD",1736007032592,9.22098445,214.11,214.04,1.6005]
["bitfinex","SOLUSD",1736007033321,9.22098445,214.11,214.05,20.0]
["bitfinex","SOLUSD",1736007033718,9.22098445,214.12,214.05,20.0]
["bitfinex","SOLUSD",1736007034423,9.22098445,214.13,214.06,0.70056158]
["bitfinex","SOLUSD",1736007035601,9.22098445,214.13,214.07,20.0]
["bitfinex","SOLUSD",1736007036823,9.22098445,214.14,214.08,23.776884]
["bitfinex","SOLUSD",1736007037121,9.22098445,214.14,214.07,50.0]
["bitfinex","SOLUSD",1736007038220,9.22098445,214.13,214.07,20.0]
["bitfinex","SOLUSD",1736007038807,9.22098445,214.12,214.07,20.0]
["bitfinex","SOLUSD",1736007039422,9.22098445,214.13,214.07,20.0]
["bitfinex","SOLUSD",1736007039921,9.22098445,214.13,214.08,20.0]
["bitfinex","SOLUSD",1736007040118,9.22098445,214.13,214.06,23.776884]
["bitfinex","SOLUSD",1736007040422,9.22098445,214.14,214.06,23.776884]
["bitfinex","SOLUSD",1736007041425,9.22098445,214.14,214.06,24.47738631]
["bitfinex","SOLUSD",1736007042823,11.673,214.17,214.06,24.47738631]
["bitfinex","SOLUSD",1736007043336,9.22098445,214.14,214.05,23.776884]
["bitfinex","SOLUSD",1736007044324,9.22098445,214.13,214.05,23.776884]
["bitfinex","SOLUSD",1736007044505,9.22098445,214.13,214.06,0.70052886]
["bitfinex","SOLUSD",1736007045128,9.22098445,214.13,214.05,23.776884]
["bitfinex","SOLUSD",1736007046006,9.22098445,214.13,214.05,335.776884]
["bitfinex","SOLUSD",1736007046323,9.22098445,214.13,214.06,0.70051721]
["bitfinex","SOLUSD",1736007047124,9.22098445,214.15,214.06,0.70051721]
["bitfinex","SOLUSD",1736007048221,9.22098445,214.14,214.06,0.70051721]
["bitfinex","SOLUSD",1736007049927,9.22098445,214.14,214.08,20.0]
["bitfinex","SOLUSD",1736007051819,9.22098445,214.15,214.09,23.776884]
["bitfinex","SOLUSD",1736007052027,9.22098445,214.18,214.09,23.776884]
["bitfinex","SOLUSD",1736007052207,9.22098445,214.18,214.12,20.0]
["bitfinex","SOLUSD",1736007053625,9.22098445,214.19,214.12,20.0]
["bitfinex","SOLUSD",1736007054018,9.22098445,214.18,214.12,20.0]
["bitfinex","SOLUSD",1736007054418,9.22098445,214.17,214.12,20.0]
["bitfinex","SOLUSD",1736007055205,9.22098445,214.15,214.1,20.0]
["bitfinex","SOLUSD",1736007055527,9.22098445,214.14,214.1,20.0]
["bitfinex","SOLUSD",1736007055719,9.22098445,214.15,214.1,20.0]
["bitfinex","SOLUSD",1736007055920,9.22098445,214.16,214.1,20.0]
["bitfinex","SOLUSD",1736007057803,9.22098445,214.15,214.1,20.0]
["bitfinex","SOLUSD",1736007059705,9.22098445,214.16,214.1,20.0]
["bitfinex","SOLUSD",1736007059905,8.5613,214.22,214.1,20.0]
["bitfinex","SOLUSD",1736007059906,9.22098445,214.18,214.1,50.0]
["bitfinex","SOLUSD",1736007060107,7.0,214.22,214.11,24.47721446]
["bitfinex","SOLUSD",1736007060334,9.22098445,214.19,214.14,20.0]
["bitfinex","SOLUSD",1736007061522,9.22098445,214.18,214.13,20.0]
["bitfinex","SOLUSD",1736007063335,9.22098445,214.19,214.13,20.0]
["bitfinex","SOLUSD",1736007066435,9.22098445,214.2,214.13,20.0]
["bitfinex","SOLUSD",1736007066833,9.22098445,214.21,214.13,50.0]
["bitfinex","SOLUSD",1736007067134,16.22098445,214.22,214.14,0.70027563]
["bitfinex","SOLUSD",1736007067325,7.0,214.22,214.16,30.0]
["bitfinex","SOLUSD",1736007067643,7.0,214.22,214.16,30.70012546]
["bitfinex","SOLUSD",1736007068311,7.0,214.22,214.17,8.2292]
["bitfinex","SOLUSD",1736007068509,7.0,214.22,214.18,0.70009126]
["bitfinex","SOLUSD",1736007069140,7.0,214.22,214.21,20.0]
["bitfinex","SOLUSD",1736007070518,7.0,214.22,214.21,22.28]
["bitfinex","SOLUSD",1736007076336,7.0,214.22,214.21,46.056884]
["bitfinex","SOLUSD",1736007077526,5.3334,214.22,214.21,54.342884]
["bitfinex","SOLUSD",1736007078347,5.3334,214.22,214.21,30.566]
["bitfinex","SOLUSD",1736007078529,5.3334,214.22,214.21,10.566]
["bitfinex","SOLUSD",1736007078734,5.3334,214.22,214.21,2.28]
["bitfinex","SOLUSD",1736007078942,5.3334,214.22,214.19,30.0]
["bitfinex","SOLUSD",1736007079133,5.3334,214.22,214.21,20.0]
["bitfinex","SOLUSD",1736007085752,5.3334,214.22,214.19,20.0]
["bitfinex","SOLUSD",1736007086056,5.3334,214.22,214.16,350.286]
["bitfinex","SOLUSD",1736007086348,9.22098445,214.21,214.16,30.0]
["bitfinex","SOLUSD",1736007086942,9.22098445,214.2,214.16,30.0]
["bitfinex","SOLUSD",1736007087449,9.22098445,214.2,214.14,2.28]
["bitfinex","SOLUSD",1736007089030,9.22098445,214.2,214.13,20.0]
["bitfinex","SOLUSD",1736007089236,9.22098445,214.19,214.13,20.0]
["bitfinex","SOLUSD",1736007089435,9.22098445,214.19,214.14,20.0]
["bitfinex","SOLUSD",1736007089875,5.3334,214.22,214.2,30.0]
["bitfinex","SOLUSD",1736007090052,5.3334,214.22,214.21,24.47683381]
["bitfinex","SOLUSD",1736007092949,5.3334,214.22,214.21,336.47683381]
["bitfinex","SOLUSD",1736007093151,5.3334,214.22,214.21,335.776884]
["bitfinex","SOLUSD",1736007094358,5.3334,214.22,214.21,312.0]
["bitfinex","SOLUSD",1736007094946,5.3334,214.22,214.21,335.776884]
["bitfinex","SOLUSD",1736007095742,5.3334,214.22,214.21,347.447584]
["bitfinex","SOLUSD",1736007099377,5.3334,214.22,214.21,352.447584]
["bitfinex","SOLUSD",1736007100169,1.5557,214.38,214.31,20.0]
["bitfinex","SOLUSD",1736007100369,10.77668445,214.38,214.31,20.0]
["bitfinex","SOLUSD",1736007101355,1.5557,214.38,214.32,0.69966868]
["bitfinex","SOLUSD",1736007101974,13.214,214.44,214.32,0.69966868]
["bitfinex","SOLUSD",1736007102150,9.22098445,214.4,214.32,0.69966868]
["bitfinex","SOLUSD",1736007103060,9.22098445,214.36,214.31,20.0]
["bitfinex","SOLUSD",1736007103449,9.22098445,214.37,214.31,20.0]
["bitfinex","SOLUSD",1736007107270,9.22098445,214.38,214.32,0.69972661]
["bitfinex","SOLUSD",1736007107773,9.22098445,214.41,214.34,30.0]
["bitfinex","SOLUSD",1736007108081,9.22098445,214.43,214.35,0.69958909]
["bitfinex","SOLUSD",1736007108253,1.5557,214.44,214.37,20.0]
["bitfinex","SOLUSD",1736007108456,9.22098445,214.46,214.38,0.69951031]
["bitfinex","SOLUSD",1736007108770,9.22098445,214.47,214.38,0.69951031]
["bitfinex","SOLUSD",1736007109754,9.22098445,214.46,214.38,0.69951031]
["bitfinex","SOLUSD",1736007110251,9.22098445,214.46,214.38,312.69951031]
["bitfinex","SOLUSD",1736007110450,9.22098445,214.46,214.38,312.0]
["bitfinex","SOLUSD",1736007110753,9.22098445,214.45,214.38,312.0]
["bitfinex","SOLUSD",1736007110952,9.22098445,214.44,214.37,50.0]
["bitfinex","SOLUSD",1736007111192,9.22098445,214.45,214.38,0.69951407]
["bitfinex","SOLUSD",1736007115876,9.22098445,214.4,214.33,30.0]
["bitfinex","SOLUSD",1736007116075,9.22098445,214.39,214.33,30.0]
["bitfinex","SOLUSD",1736007116598,9.22098445,214.38,214.33,20.0]
["bitfinex","SOLUSD",1736007116880,9.22098445,214.38,214.31,314.26]
["bitfinex","SOLUSD",1736007117077,9.22098445,214.37,214.31,2.26]
["bitfinex","SOLUSD",1736007117257,1.5751,214.47,214.33,20.0]
["bitfinex","SOLUSD",1736007117464,1.5751,214.47,214.37,20.0]
["bitfinex","SOLUSD",1736007117668,9.22098445,214.46,214.38,0.69950041]
["bitfinex","SOLUSD",1736007117889,1.5751,214.47,214.38,0.69950041]
["bitfinex","SOLUSD",1736007118195,10.79608445,214.47,214.38,0.69950041]
["bitfinex","SOLUSD",1736007119886,9.22098445,214.46,214.38,0.69950041]
["bitfinex","SOLUSD",1736007120179,9.22098445,214.46,214.38,312.69950041]
["bitfinex","SOLUSD",1736007120362,14.36189273,214.46,214.38,312.0]
["bitfinex","SOLUSD",1736007120556,14.36189273,214.42,214.37,50.0]
["bitfinex","SOLUSD",1736007120762,14.36189273,214.42,214.33,36.91593419]
["bitfinex","SOLUSD",1736007120956,14.36189273,214.43,214.36,20.0]
["bitfinex","SOLUSD",1736007121176,14.36189273,214.44,214.36,20.69954935]
["bitfinex","SOLUSD",1736007123465,14.36189273,214.44,214.36,332.0]
["bitfinex","SOLUSD",1736007123882,14.36189273,214.44,214.37,0.69955077]
["bitfinex","SOLUSD",1736007124789,14.36189273,214.45,214.37,0.69955077]
["bitfinex","SOLUSD",1736007124982,14.36189273,214.46,214.37,0.69955077]
["bitfinex","SOLUSD",1736007126176,14.36189273,214.45,214.37,0.69955077]
["bitfinex","SOLUSD",1736007126572,14.36189273,214.46,214.37,0.69955077]
["bitfinex","SOLUSD",1736007127394,13.2265,214.52,214.39,30.0]
["bitfinex","SOLUSD",1736007127612,14.36189273,214.51,214.42,50.0]
["bitfinex","SOLUSD",1736007127893,14.36189273,214.51,214.43,0.6992722]
["bitfinex","SOLUSD",1736007128478,14.36189273,214.52,214.43,0.6992722]
["bitfinex","SOLUSD",1736007129893,14.36189273,214.52,214.43,312.6992722]
["bitfinex","SOLUSD",1736007130090,14.36189273,214.52,214.43,312.0]
["bitfinex","SOLUSD",1736007130389,1.5721,214.57,214.45,30.0]
["bitfinex","SOLUSD",1736007130390,14.36189273,214.54,214.45,30.0]
["bitfinex","SOLUSD",1736007130594,14.36189273,214.54,214.46,0.69918365]
["bitfinex","SOLUSD",1736007131398,14.36189273,214.53,214.46,0.69918365]
["bitfinex","SOLUSD",1736007133776,14.36189273,214.53,214.46,312.69918365]
["bitfinex","SOLUSD",1736007133988,14.36189273,214.53,214.46,312.0]
["bitfinex","SOLUSD",1736007134189,1.5721,214.57,214.46,312.0]
["bitfinex","SOLUSD",1736007134396,14.36189273,214.54,214.47,0.69921317]
["bitfinex","SOLUSD",1736007134598,14.36189273,214.54,214.48,2.26]
["bitfinex","SOLUSD",1736007137497,13.53954273,214.59,214.48,2.26]
["bitfinex","SOLUSD",1736007137797,14.36189273,214.57,214.49,2.26]
["bitfinex","SOLUSD",1736007138300,12.10191965,214.63,214.49,2.26]
["bitfinex","SOLUSD",1736007138301,12.10191965,214.63,214.52,30.0]
["bitfinex","SOLUSD",1736007138499,14.36189273,214.6,214.52,30.69907069]
["bitfinex","SOLUSD",1736007139135,14.36189273,214.61,214.52,30.69907069]
["bitfinex","SOLUSD",1736007139281,14.36189273,214.64,214.55,30.0]
["bitfinex","SOLUSD",1736007139590,14.36189273,214.65,214.55,32.20167105]
["bitfinex","SOLUSD",1736007140702,14.36189273,214.64,214.56,0.69883115]
["bitfinex","SOLUSD",1736007140891,14.36189273,214.64,214.57,2.26]
["bitfinex","SOLUSD",1736007142809,14.36189273,214.64,214.57,314.26]
["bitfinex","SOLUSD",1736007145213,14.36189273,214.64,214.58,0.69883578]
["bitfinex","SOLUSD",1736007145392,14.36189273,214.65,214.58,0.69883578]
["bitfinex","SOLUSD",1736007145789,11.6441,214.7,214.58,0.69883578]
["bitfinex","SOLUSD",1736007146002,14.36189273,214.67,214.58,30.69883578]
["bitfinex","SOLUSD",1736007146207,9.17337436,214.67,214.58,30.69883578]
["bitfinex","SOLUSD",1736007148193,14.3350707,214.66,214.59,2.26]
["bitfinex","SOLUSD",1736007149014,14.3350707,214.65,214.58,30.69883578]
["bitfinex","SOLUSD",1736007149218,14.3350707,214.63,214.58,20.0]
["bitfinex","SOLUSD",1736007150020,14.3350707,214.64,214.58,20.0]
["bitfinex","SOLUSD",1736007152115,14.3350707,214.62,214.58,20.0]
["bitfinex","SOLUSD",1736007152416,14.3350707,214.61,214.55,33.7628]
["bitfinex","SOLUSD",1736007152619,14.3350707,214.62,214.55,33.7628]
["bitfinex","SOLUSD",1736007153319,11.646,214.67,214.55,33.7628]
["bitfinex","SOLUSD",1736007153506,14.3350707,214.63,214.55,33.7628]
["bitfinex","SOLUSD",1736007153926,14.3350707,214.65,214.55,33.7628]
["bitfinex","SOLUSD",1736007154100,14.3350707,214.65,214.56,0.69892049]
["bitfinex","SOLUSD",1736007155323,14.3350707,214.65,214.57,312.0]
["bitfinex","SOLUSD",1736007155698,14.3350707,214.66,214.58,0.69883116]
["bitfinex","SOLUSD",1736007155898,14.3350707,214.67,214.58,36.91803116]
["bitfinex","SOLUSD",1736007157509,14.3350707,214.69,214.58,36.91803116]
["bitfinex","SOLUSD",1736007159725,14.3350707,214.68,214.58,36.91803116]
["bitfinex","SOLUSD",1736007160104,14.3350707,214.68,214.6,312.0]
["bitfinex","SOLUSD",1736007160308,14.3350707,214.65,214.58,36.2192]
["bitfinex","SOLUSD",1736007160509,14.3350707,214.61,214.58,6.2192]
["bitfinex","SOLUSD",1736007160703,14.3350707,214.61,214.55,33.7628]
["bitfinex","SOLUSD",1736007161147,14.3350707,214.62,214.55,33.7628]
["bitfinex","SOLUSD",1736007161732,14.3350707,214.63,214.55,33.7628]
["bitfinex","SOLUSD",1736007162227,14.3350707,214.64,214.55,33.7628]
["bitfinex","SOLUSD",1736007162426,14.3350707,214.64,214.56,0.69893325]
["bitfinex","SOLUSD",1736007163131,14.3350707,214.65,214.56,0.69893325]
["bitfinex","SOLUSD",1736007163324,14.3350707,214.65,214.56,312.69893325]
["bitfinex","SOLUSD",1736007163504,14.3350707,214.65,214.56,312.0]
["bitfinex","SOLUSD",1736007164229,14.3350707,214.64,214.56,312.0]
["bitfinex","SOLUSD",1736007166807,20.0,214.69,214.56,312.0]
["bitfinex","SOLUSD",1736007167008,14.3350707,214.64,214.56,312.0]
["bitfinex","SOLUSD",1736007167226,14.3350707,214.61,214.55,33.7628]
["bitfinex","SOLUSD",1736007168241,9.17778246,214.62,214.55,33.7628]
["bitfinex","SOLUSD",1736007168738,9.17778246,214.63,214.55,33.7628]
["bitfinex","SOLUSD",1736007169437,35.422084,214.68,214.55,33.7628]
["bitfinex","SOLUSD",1736007169621,9.17778246,214.63,214.55,33.7628]
["bitfinex","SOLUSD",1736007170233,9.17778246,214.63,214.55,345.7628]
["bitfinex","SOLUSD",1736007171242,9.17778246,214.62,214.55,345.7628]
["bitfinex","SOLUSD",1736007174548,9.17778246,214.62,214.55,33.7628]
["bitfinex","SOLUSD",1736007174924,9.17778246,214.63,214.55,33.7628]
["bitfinex","SOLUSD",1736007175547,35.422084,214.68,214.55,33.7628]
["bitfinex","SOLUSD",1736007175750,9.17778246,214.63,214.55,33.7628]
["bitfinex","SOLUSD",1736007176451,9.17778246,214.62,214.55,33.7628]
["bitfinex","SOLUSD",1736007177353,9.17778246,214.62,214.55,345.7628]
["bitfinex","SOLUSD",1736007177824,9.17778246,214.62,214.55,33.7628]
["bitfinex","SOLUSD",1736007178025,35.422084,214.68,214.55,33.7628]
["bitfinex","SOLUSD",1736007178244,9.17778246,214.63,214.55,33.7628]
["bitfinex","SOLUSD",1736007180950,9.17778246,214.63,214.55,345.7628]
["bitfinex","SOLUSD",1736007182753,9.17778246,214.61,214.55,33.7628]
["bitfinex","SOLUSD",1736007183065,11.6472,214.65,214.55,33.7628]
["bitfinex","SOLUSD",1736007183246,9.17778246,214.59,214.55,1.5028]
["bitfinex","SOLUSD",1736007192760,13.52821099,214.65,214.55,1.5028]
["bitfinex","SOLUSD",1736007192951,9.17778246,214.6,214.55,1.5028]
["bitfinex","SOLUSD",1736007195065,13.52821099,214.65,214.55,1.5028]
["bitfinex","SOLUSD",1736007195066,9.17778246,214.59,214.55,1.5028]
["bitfinex","SOLUSD",1736007195265,13.52821099,214.65,214.53,6.2192]
["bitfinex","SOLUSD",1736007195266,9.17778246,214.58,214.53,6.2192]
["bitfinex","SOLUSD",1736007195566,9.17778246,214.57,214.53,6.2192]
["bitfinex","SOLUSD",1736007196165,9.17778246,214.56,214.51,20.0]
["bitfinex","SOLUSD",1736007196343,9.17778246,214.55,214.51,20.0]
["bitfinex","SOLUSD",1736007196961,9.17778246,214.55,214.49,1.6275]
["bitfinex","SOLUSD",1736007198470,9.17778246,214.56,214.49,1.6275]
["bitfinex","SOLUSD",1736007199303,9.17778246,214.56,214.49,313.6275]
["bitfinex","SOLUSD",1736007199771,9.17778246,214.57,214.49,313.6275]
["bitfinex","SOLUSD",1736007199957,9.17778246,214.56,214.49,313.6275]
["bitfinex","SOLUSD",1736007200877,9.17778246,214.56,214.49,315.8875]
["bitfinex","SOLUSD",1736007201359,9.17778246,214.57,214.49,3.8875]
["bitfinex","SOLUSD",1736007201759,9.17778246,214.56,214.49,3.8875]
["bitfinex","SOLUSD",1736007204253,9.17778246,214.56,214.49,315.8875]
["bitfinex","SOLUSD",1736007206268,9.17778246,214.55,214.49,315.8875]
["bitfinex","SOLUSD",1736007206589,48.36062984,214.61,214.49,1.6275]
["bitfinex","SOLUSD",1736007206590,9.17778246,214.53,214.49,1.6275]
["bitfinex","SOLUSD",1736007207684,9.17778246,214.53,214.47,6.5996]
["bitfinex","SOLUSD",1736007208188,9.17778246,214.51,214.44,1.6275]
["bitfinex","SOLUSD",1736007208358,9.17778246,214.51,214.46,20.0]
["bitfinex","SOLUSD",1736007210096,9.17778246,214.5,214.46,20.0]
["bitfinex","SOLUSD",1736007212868,9.17778246,214.5,214.44,315.8875]
["bitfinex","SOLUSD",1736007213169,9.17778246,214.52,214.44,315.8875]
["bitfinex","SOLUSD",1736007214895,11.6516,214.57,214.45,30.0]
["bitfinex","SOLUSD",1736007215080,9.17778246,214.54,214.45,30.6993115]
["bitfinex","SOLUSD",1736007215281,9.17778246,214.55,214.45,30.6993115]
["bitfinex","SOLUSD",1736007215481,9.17778246,214.54,214.45,30.6993115]
["bitfinex","SOLUSD",1736007215796,9.17778246,214.55,214.45,30.6993115]
["bitfinex","SOLUSD",1736007218089,9.17778246,214.55,214.47,312.0]
["bitfinex","SOLUSD",1736007218477,9.17778246,214.54,214.47,312.0]
["bitfinex","SOLUSD",1736007218678,9.17778246,214.52,214.44,3.8875]
["bitfinex","SOLUSD",1736007218984,9.17778246,214.52,214.46,20.0]
["bitfinex","SOLUSD",1736007219301,9.17778246,214.51,214.46,20.0]
["bitfinex","SOLUSD",1736007219890,11.6516,214.57,214.46,20.0]
["bitfinex","SOLUSD",1736007219891,9.17778246,214.53,214.46,20.0]
["bitfinex","SOLUSD",1736007220283,9.17778246,214.54,214.46,20.0]
["bitfinex","SOLUSD",1736007221195,9.17778246,214.55,214.48,20.0]
["bitfinex","SOLUSD",1736007221393,9.17778246,214.56,214.48,20.0]
["bitfinex","SOLUSD",1736007221583,9.17778246,214.57,214.48,50.0]
["bitfinex","SOLUSD",1736007221785,9.17778246,214.57,214.48,362.0]
["bitfinex","SOLUSD",1736007222276,9.17778246,214.57,214.49,0.69910774]
["bitfinex","SOLUSD",1736007222804,11.6493,214.61,214.48,50.0]
["bitfinex","SOLUSD",1736007222974,9.17778246,214.57,214.48,50.0]
["bitfinex","SOLUSD",1736007224498,9.17778246,214.57,214.49,2.26]
["bitfinex","SOLUSD",1736007224682,9.17778246,214.56,214.49,2.26]
["bitfinex","SOLUSD",1736007225788,9.17778246,214.55,214.49,314.26]
["bitfinex","SOLUSD",1736007230101,9.17778246,214.55,214.49,2.26]
["bitfinex","SOLUSD",1736007230277,9.17778246,214.57,214.49,2.26]
["bitfinex","SOLUSD",1736007230605,9.17778246,214.58,214.49,2.26]
["bitfinex","SOLUSD",1736007231092,9.17778246,214.57,214.49,2.26]
["bitfinex","SOLUSD",1736007231708,9.17778246,214.56,214.49,2.26]
["bitfinex","SOLUSD",1736007233099,9.17778246,214.56,214.49,314.26]
["bitfinex","SOLUSD",1736007233691,9.17778246,214.57,214.49,314.26]
["bitfinex","SOLUSD",1736007234191,9.17778246,214.59,214.5,6.71338737]
["bitfinex","SOLUSD",1736007235205,9.17778246,214.59,214.51,1.625]
["bitfinex","SOLUSD",1736007235608,9.17778246,214.6,214.51,31.625]
["bitfinex","SOLUSD",1736007235805,9.17778246,214.61,214.52,0.69904882]
["bitfinex","SOLUSD",1736007236405,9.17778246,214.61,214.54,20.0]
["bitfinex","SOLUSD",1736007236991,9.17778246,214.59,214.54,20.0]
["bitfinex","SOLUSD",1736007239507,11.6474,214.64,214.54,20.0]
["bitfinex","SOLUSD",1736007239708,9.17778246,214.59,214.54,20.0]
["bitfinex","SOLUSD",1736007241314,9.17778246,214.6,214.54,20.0]
["bitfinex","SOLUSD",1736007244232,9.17778246,214.59,214.54,20.0]
["bitfinex","SOLUSD",1736007249211,11.6474,214.64,214.51,343.625]
["bitfinex","SOLUSD",1736007249518,9.17778246,214.55,214.51,1.625]
["bitfinex","SOLUSD",1736007250817,23.776884,214.63,214.51,1.625]
["bitfinex","SOLUSD",1736007250818,9.17778246,214.58,214.51,1.625]
["bitfinex","SOLUSD",1736007251216,23.776884,214.63,214.53,20.0]
["bitfinex","SOLUSD",1736007251217,9.17778246,214.59,214.53,20.0]
["bitfinex","SOLUSD",1736007251397,11.6474,214.64,214.54,20.0]
["bitfinex","SOLUSD",1736007251594,9.17778246,214.61,214.54,20.0]
["bitfinex","SOLUSD",1736007252595,9.17778246,214.61,214.54,332.0]
["bitfinex","SOLUSD",1736007253111,11.6474,214.64,214.54,332.0]
["bitfinex","SOLUSD",1736007253312,9.17778246,214.61,214.54,332.0]
["bitfinex","SOLUSD",1736007254239,9.17778246,214.6,214.54,332.0]
["bitfinex","SOLUSD",1736007254424,11.6474,214.64,214.54,332.0]
["bitfinex","SOLUSD",1736007254615,9.17778246,214.61,214.54,332.0]
["bitfinex","SOLUSD",1736007254816,9.17778246,214.6,214.54,332.0]
["bitfinex","SOLUSD",1736007255421,9.17778246,214.6,214.54,20.0]
["bitfinex","SOLUSD",1736007255625,9.17778246,214.6,214.54,22.24]
["bitfinex","SOLUSD",1736007258425,9.17778246,214.6,214.54,334.24]
["bitfinex","SOLUSD",1736007260221,9.17778246,214.6,214.54,22.24]
["bitfinex","SOLUSD",1736007260523,9.17778246,214.58,214.51,31.625]
["bitfinex","SOLUSD",1736007260699,9.17778246,214.58,214.51,33.865]
["bitfinex","SOLUSD",1736007261832,9.17778246,214.58,214.51,3.865]
["bitfinex","SOLUSD",1736007262127,9.17778246,214.56,214.51,1.625]
["bitfinex","SOLUSD",1736007263906,9.17778246,214.53,214.46,1.5108]
["bitfinex","SOLUSD",1736007264118,9.17778246,214.53,214.47,2.24]
["bitfinex","SOLUSD",1736007264307,9.17778246,214.51,214.46,3.7508]
["bitfinex","SOLUSD",1736007264508,9.17778246,214.5,214.46,1.5108]
["bitfinex","SOLUSD",1736007265328,9.17778246,214.51,214.46,1.5108]
["bitfinex","SOLUSD",1736007265834,9.17778246,214.53,214.46,1.5108]
["bitfinex","SOLUSD",1736007266049,9.17778246,214.52,214.46,1.5108]
["bitfinex","SOLUSD",1736007267152,9.17778246,214.5,214.46,313.5108]
["bitfinex","SOLUSD",1736007267328,9.17778246,214.5,214.46,1.5108]
["bitfinex","SOLUSD",1736007267528,9.17778246,214.51,214.46,1.5108]
["bitfinex","SOLUSD",1736007271348,9.17778246,214.5,214.46,1.5108]
["bitfinex","SOLUSD",1736007273241,9.17778246,214.5,214.46,1.0108]
["bitfinex","SOLUSD",1736007274551,9.17778246,214.52,214.46,1.0108]
["bitfinex","SOLUSD",1736007274711,9.17778246,214.54,214.46,1.0108]
["bitfinex","SOLUSD",1736007274914,9.17778246,214.53,214.46,1.0108]
["bitfinex","SOLUSD",1736007275115,9.17778246,214.52,214.46,1.0108]
["bitfinex","SOLUSD",1736007276920,9.17778246,214.53,214.46,1.0108]
["bitfinex","SOLUSD",1736007277641,9.17778246,214.53,214.46,313.0108]
["bitfinex","SOLUSD",1736007279750,9.17778246,214.51,214.46,313.0108]
["bitfinex","SOLUSD",1736007279933,9.17778246,214.5,214.45,6.502]
["bitfinex","SOLUSD",1736007280368,9.17778246,214.51,214.45,6.502]
["bitfinex","SOLUSD",1736007281049,9.17778246,214.52,214.45,6.502]
["bitfinex","SOLUSD",1736007281762,9.17778246,214.53,214.45,6.502]
["bitfinex","SOLUSD",1736007283035,9.17778246,214.52,214.45,6.502]
["bitfinex","SOLUSD",1736007283226,11.6522,214.55,214.45,6.502]
["bitfinex","SOLUSD",1736007283426,9.17778246,214.54,214.45,6.502]
["bitfinex","SOLUSD",1736007285358,9.17778246,214.55,214.45,37.20123911]
["bitfinex","SOLUSD",1736007285535,9.17778246,214.55,214.48,20.0]
["bitfinex","SOLUSD",1736007286134,9.17778246,214.54,214.48,20.0]
["bitfinex","SOLUSD",1736007286338,9.17778246,214.54,214.48,312.0]
["bitfinex","SOLUSD",1736007286548,9.17778246,214.53,214.48,312.0]
["bitfinex","SOLUSD",1736007287156,9.17778246,214.53,214.45,36.502]
["bitfinex","SOLUSD",1736007289662,9.17778246,214.54,214.45,36.502]
["bitfinex","SOLUSD",1736007290254,9.17778246,214.54,214.45,348.502]
["bitfinex","SOLUSD",1736007293755,9.17778246,214.53,214.45,348.502]
["bitfinex","SOLUSD",1736007297957,23.776884,214.57,214.45,348.502]
["bitfinex","SOLUSD",1736007298162,9.17778246,214.53,214.45,348.502]
["bitfinex","SOLUSD",1736007300367,9.17778246,214.53,214.45,36.502]
["bitfinex","SOLUSD",1736007300846,9.17778246,214.55,214.45,38.742]
["bitfinex","SOLUSD",1736007301378,3.39044239,214.61,214.48,50.0]
["bitfinex","SOLUSD",1736007301554,9.17778246,214.59,214.49,0.69916144]
["bitfinex","SOLUSD",1736007301868,9.17778246,214.6,214.49,0.69916144]
["bitfinex","SOLUSD",1736007302171,9.17778246,214.61,214.51,30.0]
["bitfinex","SOLUSD",1736007302365,9.17778246,214.61,214.54,20.0]
["bitfinex","SOLUSD",1736007302871,9.17778246,214.6,214.54,20.0]
["bitfinex","SOLUSD",1736007303374,9.17778246,214.6,214.54,332.0]
["bitfinex","SOLUSD",1736007303537,11.6474,214.64,214.54,332.0]
["bitfinex","SOLUSD",1736007303752,9.17778246,214.6,214.54,332.0]
["bitfinex","SOLUSD",1736007306079,11.6474,214.64,214.54,332.0]
["bitfinex","SOLUSD",1736007306277,9.17778246,214.6,214.54,332.0]
["bitfinex","SOLUSD",1736007307871,9.17778246,214.6,214.54,20.0]
["bitfinex","SOLUSD",1736007308094,9.17778246,214.59,214.51,30.0]
["bitfinex","SOLUSD",1736007308302,9.17778246,214.57,214.5,2.24]
["bitfinex","SOLUSD",1736007308481,23.776884,214.63,214.48,31.5885]
["bitfinex","SOLUSD",1736007308482,9.17778246,214.55,214.48,31.5885]
["bitfinex","SOLUSD",1736007309162,23.776884,214.63,214.48,31.5885]
["bitfinex","SOLUSD",1736007309361,9.17778246,214.56,214.48,31.5885]
["bitfinex","SOLUSD",1736007310298,9.17778246,214.51,214.45,38.742]
["bitfinex","SOLUSD",1736007310908,9.17778246,214.51,214.45,350.742]
["bitfinex","SOLUSD",1736007311279,9.17778246,214.53,214.45,350.742]
["bitfinex","SOLUSD",1736007311596,9.17778246,214.55,214.45,350.742]
["bitfinex","SOLUSD",1736007311829,9.17778246,214.56,214.46,24.47608489]
["bitfinex","SOLUSD",1736007311983,9.17778246,214.56,214.49,20.0]
["bitfinex","SOLUSD",1736007312190,9.17778246,214.57,214.49,20.0]
["bitfinex","SOLUSD",1736007313489,11.6489,214.62,214.5,1.6032]
["bitfinex","SOLUSD",1736007313787,9.17778246,214.6,214.51,50.0]
["bitfinex","SOLUSD",1736007314704,9.17778246,214.58,214.51,50.0]
["bitfinex","SOLUSD",1736007314899,9.17778246,214.58,214.51,362.0]
["bitfinex","SOLUSD",1736007316130,9.17778246,214.58,214.51,332.0]
["bitfinex","SOLUSD",1736007316627,9.17778246,214.57,214.51,20.0]
["bitfinex","SOLUSD",1736007316843,35.424784,214.63,214.51,20.0]
["bitfinex","SOLUSD",1736007316989,9.17778246,214.58,214.51,20.0]
["bitfinex","SOLUSD",1736007318732,9.17778246,214.57,214.51,20.0]
["bitfinex","SOLUSD",1736007319337,9.17778246,214.57,214.5,1.6032]
["bitfinex","SOLUSD",1736007319521,9.17778246,214.56,214.5,1.6032]
["bitfinex","SOLUSD",1736007319904,9.17778246,214.54,214.48,312.0]
["bitfinex","SOLUSD",1736007320192,9.17778246,214.53,214.48,20.0]
["bitfinex","SOLUSD",1736007320390,9.17778246,214.54,214.48,20.0]
["bitfinex","SOLUSD",1736007320610,9.17778246,214.55,214.48,20.0]
["bitfinex","SOLUSD",1736007324543,9.17778246,214.56,214.48,20.0]
["bitfinex","SOLUSD",1736007328539,9.17778246,214.55,214.48,20.0]
["bitfinex","SOLUSD",1736007328745,9.17778246,214.54,214.48,20.0]
["bitfinex","SOLUSD",1736007329137,11.6511,214.58,214.48,20.0]
["bitfinex","SOLUSD",1736007329443,9.17778246,214.55,214.48,20.0]
["bitfinex","SOLUSD",1736007329949,9.17778246,214.55,214.48,332.0]
["bitfinex","SOLUSD",1736007330122,9.17778246,214.54,214.46,2.24]
["bitfinex","SOLUSD",1736007330324,9.17778246,214.53,214.46,2.24]
["bitfinex","SOLUSD",1736007331346,9.17778246,214.54,214.46,2.24]
["bitfinex","SOLUSD",1736007332244,9.17778246,214.54,214.45,40.321]
["bitfinex","SOLUSD",1736007333045,9.17778246,214.53,214.45,40.321]
["bitfinex","SOLUSD",1736007333246,9.17778246,214.53,214.46,312.0]
["bitfinex","SOLUSD",1736007334650,9.17778246,214.54,214.46,312.0]
["bitfinex","SOLUSD",1736007335247,18.87138908,214.61,214.48,30.0]
["bitfinex","SOLUSD",1736007335549,9.17778246,214.58,214.48,30.0]
["bitfinex","SOLUSD",1736007337451,9.17778246,214.57,214.48,30.0]
["bitfinex","SOLUSD",1736007338252,9.17778246,214.57,214.49,312.0]
["bitfinex","SOLUSD",1736007338841,11.6491,214.61,214.52,20.0]
["bitfinex","SOLUSD",1736007339064,9.17778246,214.58,214.52,20.0]
["bitfinex","SOLUSD",1736007343152,9.17778246,214.61,214.54,20.0]
["bitfinex","SOLUSD",1736007344045,9.17778246,214.62,214.54,20.0]
["bitfinex","SOLUSD",1736007344238,11.6474,214.64,214.54,20.0]
["bitfinex","SOLUSD",1736007344239,9.17778246,214.63,214.54,20.0]
["bitfinex","SOLUSD",1736007344541,9.17778246,214.63,214.54,20.69895129]
["bitfinex","SOLUSD",1736007344958,9.17778246,214.62,214.54,20.69895129]
["bitfinex","SOLUSD",1736007345632,9.17778246,214.62,214.54,20.0]
["bitfinex","SOLUSD",1736007345857,9.17778246,214.61,214.54,20.0]
["bitfinex","SOLUSD",1736007346037,9.17778246,214.61,214.54,50.0]
["bitfinex","SOLUSD",1736007346239,9.17778246,214.61,214.54,362.0]
["bitfinex","SOLUSD",1736007348256,9.17778246,214.6,214.54,332.0]
["bitfinex","SOLUSD",1736007348557,9.17778246,214.59,214.54,20.0]
["bitfinex","SOLUSD",1736007349962,9.17778246,214.59,214.54,50.0]
["bitfinex","SOLUSD",1736007350164,9.17778246,214.61,214.54,50.0]
["bitfinex","SOLUSD",1736007351438,9.17778246,214.61,214.54,332.0]
["bitfinex","SOLUSD",1736007351660,9.17778246,214.6,214.54,20.0]
["bitfinex","SOLUSD",1736007353366,9.17778246,214.59,214.54,20.0]
["bitfinex","SOLUSD",1736007353862,9.17778246,214.58,214.54,20.0]
["bitfinex","SOLUSD",1736007354165,9.17778246,214.59,214.54,20.0]
["bitfinex","SOLUSD",1736007358335,9.17778246,214.6,214.54,20.0]
["bitfinex","SOLUSD",1736007359065,9.17778246,214.59,214.54,20.0]
["bitfinex","SOLUSD",1736007360365,9.17778246,214.59,214.52,7.7229]
["bitfinex","SOLUSD",1736007360668,9.17778246,214.59,214.52,319.7229]
["bitfinex","SOLUSD",1736007362580,11.6478,214.64,214.52,319.7229]
["bitfinex","SOLUSD",1736007362581,9.17778246,214.61,214.52,319.7229]
["bitfinex","SOLUSD",1736007362943,9.17778246,214.63,214.53,0.69897973]
["bitfinex","SOLUSD",1736007363567,7.22228908,214.67,214.54,30.0]
["bitfinex","SOLUSD",1736007363758,20.47058908,214.7,214.57,50.0]
["bitfinex","SOLUSD",1736007363967,9.17778246,214.66,214.57,50.0]
["bitfinex","SOLUSD",1736007365460,12.22228908,214.74,214.57,50.0]
["bitfinex","SOLUSD",1736007365461,18.86468908,214.74,214.61,30.0]
["bitfinex","SOLUSD",1736007365671,9.17778246,214.7,214.61,30.0]
["bitfinex","SOLUSD",1736007365840,9.17778246,214.7,214.62,0.69869521]
["bitfinex","SOLUSD",1736007366044,9.17778246,214.7,214.62,312.69869521]
["bitfinex","SOLUSD",1736007366269,9.17778246,214.7,214.62,312.0]
["bitfinex","SOLUSD",1736007367974,9.17778246,214.69,214.62,312.0]
["bitfinex","SOLUSD",1736007369077,9.17778246,214.69,214.61,30.0]
["bitfinex","SOLUSD",1736007371988,9.17778246,214.69,214.61,342.0]
["bitfinex","SOLUSD",1736007373592,11.6424,214.74,214.61,342.0]
["bitfinex","SOLUSD",1736007373772,11.6424,214.74,214.62,0.69873491]
["bitfinex","SOLUSD",1736007373972,9.17778246,214.71,214.62,0.69873491]
["bitfinex","SOLUSD",1736007374691,9.17778246,214.7,214.62,0.69873491]
["bitfinex","SOLUSD",1736007376391,9.17778246,214.68,214.61,30.0]
["bitfinex","SOLUSD",1736007377094,9.17778246,214.68,214.61,342.0]
["bitfinex","SOLUSD",1736007377296,9.17778246,214.69,214.61,342.0]
["bitfinex","SOLUSD",1736007378971,1.5383,214.76,214.66,30.0]
["bitfinex","SOLUSD",1736007379172,9.17778246,214.75,214.66,30.0]
["bitfinex","SOLUSD",1736007379372,9.17778246,214.75,214.67,2.24]
["bitfinex","SOLUSD",1736007380192,9.17778246,214.75,214.67,2.93854172]
["bitfinex","SOLUSD",1736007382080,9.17778246,214.75,214.67,314.93854172]
["bitfinex","SOLUSD",1736007382407,9.17778246,214.75,214.67,314.24]
["bitfinex","SOLUSD",1736007383422,9.17778246,214.74,214.67,314.24]
["bitfinex","SOLUSD",1736007383786,9.17778246,214.74,214.67,313.74]
["bitfinex","SOLUSD",1736007386310,9.17778246,214.72,214.67,312.0]
["bitfinex","SOLUSD",1736007386605,9.17778246,214.7,214.65,20.0]
["bitfinex","SOLUSD",1736007386987,9.17778246,214.72,214.65,20.0]
["bitfinex","SOLUSD",1736007388205,9.17778246,214.73,214.65,20.0]
["bitfinex","SOLUSD",1736007389397,9.17778246,214.73,214.65,332.0]
["bitfinex","SOLUSD",1736007392713,9.17778246,214.72,214.65,332.0]
["bitfinex","SOLUSD",1736007393103,9.17778246,214.73,214.66,30.0]
["bitfinex","SOLUSD",1736007393335,11.6392,214.79,214.67,31.687684]
["bitfinex","SOLUSD",1736007393493,9.17778246,214.76,214.68,0.69846565]
["bitfinex","SOLUSD",1736007396216,9.17778246,214.76,214.68,312.69846565]
["bitfinex","SOLUSD",1736007396416,9.17778246,214.76,214.68,312.0]
["bitfinex","SOLUSD",1736007396999,9.17778246,214.77,214.68,312.0]
["bitfinex","SOLUSD",1736007397403,9.17778246,214.76,214.68,312.0]
["bitfinex","SOLUSD",1736007397904,9.17778246,214.77,214.69,0.69850239]
["bitfinex","SOLUSD",1736007401021,9.17778246,214.77,214.68,0.69849609]
["bitfinex","SOLUSD",1736007401598,9.17778246,214.76,214.68,0.69849609]
["bitfinex","SOLUSD",1736007402021,9.17778246,214.77,214.69,30.0]
["bitfinex","SOLUSD",1736007402220,9.17778246,214.77,214.7,0.69844366]
["bitfinex","SOLUSD",1736007402992,11.6392,214.79,214.7,0.69844366]
["bitfinex","SOLUSD",1736007403199,9.17778246,214.77,214.69,30.0]
["bitfinex","SOLUSD",1736007403815,9.17778246,214.77,214.7,312.0]
["bitfinex","SOLUSD",1736007404120,11.6392,214.79,214.7,312.0]
["bitfinex","SOLUSD",1736007404293,9.17778246,214.77,214.7,312.0]
["bitfinex","SOLUSD",1736007404498,9.17778246,214.76,214.7,312.0]
["bitfinex","SOLUSD",1736007406036,11.6392,214.79,214.7,312.0]
["bitfinex","SOLUSD",1736007406235,9.17778246,214.76,214.7,312.0]
["bitfinex","SOLUSD",1736007407228,9.17778246,214.76,214.69,30.0]
["bitfinex","SOLUSD",1736007407416,9.17778246,214.77,214.69,30.69847083]
["bitfinex","SOLUSD",1736007407926,9.17778246,214.76,214.69,30.69847083]
["bitfinex","SOLUSD",1736007410336,11.6392,214.79,214.69,342.69847083]
["bitfinex","SOLUSD",1736007410502,9.17778246,214.76,214.69,342.0]
["bitfinex","SOLUSD",1736007411213,9.17778246,214.76,214.7,0.69847458]
["bitfinex","SOLUSD",1736007411527,11.6392,214.79,214.7,0.69847458]
["bitfinex","SOLUSD",1736007411823,9.17778246,214.77,214.7,0.69847458]
["bitfinex","SOLUSD",1736007412030,9.17778246,214.74,214.67,10.1308]
["bitfinex","SOLUSD",1736007412727,11.6392,214.79,214.67,10.1308]
["bitfinex","SOLUSD",1736007412930,9.17778246,214.74,214.67,10.1308]
["bitfinex","SOLUSD",1736007413106,9.17778246,214.75,214.67,10.1308]
["bitfinex","SOLUSD",1736007413305,9.17778246,214.76,214.68,0.69854764]
["bitfinex","SOLUSD",1736007414612,9.17778246,214.75,214.69,23.776884]
["bitfinex","SOLUSD",1736007414933,9.17778246,214.75,214.69,335.776884]
["bitfinex","SOLUSD",1736007415735,9.17778246,214.76,214.69,335.776884]
["bitfinex","SOLUSD",1736007416317,11.6392,214.79,214.69,335.776884]
["bitfinex","SOLUSD",1736007416523,9.17778246,214.76,214.69,335.776884]
["bitfinex","SOLUSD",1736007416733,9.17778246,214.77,214.69,335.776884]
["bitfinex","SOLUSD",1736007418829,11.6392,214.79,214.69,335.776884]
["bitfinex","SOLUSD",1736007419129,9.17778246,214.77,214.69,337.996884]
["bitfinex","SOLUSD",1736007420535,9.17778246,214.78,214.69,367.996884]
["bitfinex","SOLUSD",1736007421236,9.17778246,214.78,214.71,23.776884]
["bitfinex","SOLUSD",1736007422337,1.5622,214.81,214.71,23.776884]
["bitfinex","SOLUSD",1736007422536,9.17778246,214.78,214.71,23.776884]
["bitfinex","SOLUSD",1736007423826,1.5622,214.81,214.71,23.776884]
["bitfinex","SOLUSD",1736007424028,9.17778246,214.77,214.71,23.776884]
["bitfinex","SOLUSD",1736007424234,1.5622,214.81,214.71,23.776884]
["bitfinex","SOLUSD",1736007424467,9.17778246,214.78,214.71,23.776884]
["bitfinex","SOLUSD",1736007424625,1.5622,214.81,214.71,23.776884]
["bitfinex","SOLUSD",1736007424945,9.17778246,214.78,214.71,23.776884]
["bitfinex","SOLUSD",1736007425255,9.17778246,214.8,214.71,23.776884]
["bitfinex","SOLUSD",1736007425421,7.22228908,214.85,214.76,23.776884]
["bitfinex","SOLUSD",1736007425756,9.17778246,214.85,214.76,23.776884]
["bitfinex","SOLUSD",1736007425921,7.22228908,214.87,214.76,23.776884]
["bitfinex","SOLUSD",1736007426122,9.17778246,214.86,214.76,23.776884]
["bitfinex","SOLUSD",1736007427044,9.17778246,214.86,214.77,2.22]
["bitfinex","SOLUSD",1736007427839,15.07252682,214.91,214.77,2.22]
["bitfinex","SOLUSD",1736007428025,9.17778246,214.87,214.77,2.22]
["bitfinex","SOLUSD",1736007428233,9.17778246,214.85,214.77,2.22]
["bitfinex","SOLUSD",1736007428426,15.07252682,214.91,214.77,2.22]
["bitfinex","SOLUSD",1736007428427,9.17778246,214.86,214.77,2.22]
["bitfinex","SOLUSD",1736007429038,9.17778246,214.86,214.79,20.0]
["bitfinex","SOLUSD",1736007429237,9.17778246,214.88,214.8,23.776884]
["bitfinex","SOLUSD",1736007429428,9.17778246,214.9,214.82,23.776884]
["bitfinex","SOLUSD",1736007429742,9.17778246,214.9,214.82,24.47494326]
["bitfinex","SOLUSD",1736007430347,9.17778246,214.89,214.82,23.776884]
["bitfinex","SOLUSD",1736007430531,9.17778246,214.89,214.81,8.1094]
["bitfinex","SOLUSD",1736007430532,9.17778246,214.86,214.81,8.1094]
["bitfinex","SOLUSD",1736007430729,9.17778246,214.85,214.81,6.5472]
["bitfinex","SOLUSD",1736007431844,9.17778246,214.86,214.81,6.5472]
["bitfinex","SOLUSD",1736007432051,9.17778246,214.85,214.81,6.5472]
["bitfinex","SOLUSD",1736007432371,11.6316,214.93,214.81,6.5472]
["bitfinex","SOLUSD",1736007432732,9.17778246,214.86,214.81,6.5472]
["bitfinex","SOLUSD",1736007433352,9.17778246,214.86,214.79,20.0]
["bitfinex","SOLUSD",1736007433566,9.17778246,214.84,214.77,312.0]
["bitfinex","SOLUSD",1736007433722,9.17778246,214.78,214.71,1.5622]
["bitfinex","SOLUSD",1736007433927,9.17778246,214.73,214.7,6.5472]
["bitfinex","SOLUSD",1736007434349,38.22402984,214.83,214.7,6.5472]
["bitfinex","SOLUSD",1736007434530,9.17778246,214.76,214.7,6.5472]
["bitfinex","SOLUSD",1736007434727,1.5129,214.83,214.74,43.776884]
["bitfinex","SOLUSD",1736007434967,9.17778246,214.82,214.74,43.776884]
["bitfinex","SOLUSD",1736007435440,3.91686885,214.88,214.76,23.776884]
["bitfinex","SOLUSD",1736007435441,9.17778246,214.83,214.76,23.776884]
["bitfinex","SOLUSD",1736007436327,9.17778246,214.83,214.75,23.7874]
["bitfinex","SOLUSD",1736007436732,9.17778246,214.83,214.76,312.0]
["bitfinex","SOLUSD",1736007437363,9.17778246,214.84,214.77,23.776884]
["bitfinex","SOLUSD",1736007437545,9.17778246,214.85,214.76,23.776884]
["bitfinex","SOLUSD",1736007438539,11.6352,214.87,214.76,23.776884]
["bitfinex","SOLUSD",1736007438741,9.17778246,214.85,214.76,23.776884]
["bitfinex","SOLUSD",1736007439352,9.17778246,214.84,214.76,23.776884]
["bitfinex","SOLUSD",1736007440357,9.17778246,214.85,214.76,23.776884]
["bitfinex","SOLUSD",1736007440543,9.17778246,214.85,214.78,312.0]
["bitfinex","SOLUSD",1736007441047,9.17778246,214.87,214.79,53.776884]
["bitfinex","SOLUSD",1736007441239,9.17778246,214.88,214.79,53.776884]
["bitfinex","SOLUSD",1736007441732,7.22228908,214.94,214.86,20.0]
["bitfinex","SOLUSD",1736007441945,16.40007154,214.94,214.87,20.0]
["bitfinex","SOLUSD",1736007442157,9.17778246,214.93,214.87,20.0]
["bitfinex","SOLUSD",1736007442352,9.17778246,214.92,214.87,20.0]
["bitfinex","SOLUSD",1736007442559,9.17778246,214.93,214.87,20.0]
["bitfinex","SOLUSD",1736007442856,9.17778246,214.94,214.87,20.0]
["bitfinex","SOLUSD",1736007443236,9.17778246,214.95,214.87,20.0]
["bitfinex","SOLUSD",1736007443857,9.17778246,214.93,214.87,20.0]
["bitfinex","SOLUSD",1736007444137,9.17778246,214.92,214.89,312.0]
["bitfinex","SOLUSD",1736007445058,9.17778246,214.91,214.86,6.1868]
["bitfinex","SOLUSD",1736007445541,11.6301,214.96,214.86,6.1868]
["bitfinex","SOLUSD",1736007445855,9.17778246,214.91,214.86,6.1868]
["bitfinex","SOLUSD",1736007446660,9.17778246,214.92,214.86,6.1868]
["bitfinex","SOLUSD",1736007446970,9.17778246,214.92,214.85,2.22]
["bitfinex","SOLUSD",1736007447649,9.17778246,214.92,214.86,23.776884]
["bitfinex","SOLUSD",1736007447961,9.17778246,214.93,214.86,23.776884]
["bitfinex","SOLUSD",1736007448159,9.17778246,214.93,214.86,335.776884]
["bitfinex","SOLUSD",1736007450741,9.17778246,214.9,214.86,312.0]
["bitfinex","SOLUSD",1736007450936,9.17778246,214.9,214.84,20.0]
["bitfinex","SOLUSD",1736007451151,9.17778246,214.91,214.84,20.0]
["bitfinex","SOLUSD",1736007451537,9.17778246,214.93,214.85,23.776884]
["bitfinex","SOLUSD",1736007452348,9.17778246,214.94,214.85,23.776884]
["bitfinex","SOLUSD",1736007454065,9.17778246,214.94,214.87,312.0]
["bitfinex","SOLUSD",1736007454664,9.17778246,214.93,214.87,312.0]
["bitfinex","SOLUSD",1736007455053,9.17778246,214.92,214.85,23.776884]
["bitfinex","SOLUSD",1736007455252,9.17778246,214.91,214.85,23.776884]
["bitfinex","SOLUSD",1736007456555,9.17778246,214.92,214.85,23.776884]
["bitfinex","SOLUSD",1736007458070,9.17778246,214.92,214.85,335.776884]
["bitfinex","SOLUSD",1736007459870,20.0,214.97,214.85,335.776884]
["bitfinex","SOLUSD",1736007460069,9.17778246,214.92,214.85,335.776884]
["bitfinex","SOLUSD",1736007460257,9.17778246,214.93,214.85,335.776884]
["bitfinex","SOLUSD",1736007461468,9.17778246,214.92,214.85,335.776884]
["bitfinex","SOLUSD",1736007462078,9.17778246,214.93,214.85,335.776884]
["bitfinex","SOLUSD",1736007462261,9.17778246,214.94,214.85,335.776884]
["bitfinex","SOLUSD",1736007463281,9.17778246,214.93,214.85,335.776884]
["bitfinex","SOLUSD",1736007463476,9.17778246,214.89,214.8,30.0]
["bitfinex","SOLUSD",1736007464279,1.6089,214.95,214.8,30.0]
["bitfinex","SOLUSD",1736007464280,1.6089,214.95,214.82,23.776884]
["bitfinex","SOLUSD",1736007464577,11.6311,214.94,214.82,23.776884]
["bitfinex","SOLUSD",1736007464775,30.0,214.88,214.82,23.776884]
["bitfinex","SOLUSD",1736007466362,30.0,214.88,214.86,23.776884]
["bitfinex","SOLUSD",1736007466560,30.0,214.88,214.87,335.776884]
["bitfinex","SOLUSD",1736007467090,9.17778246,214.95,214.88,23.776884]
["bitfinex","SOLUSD",1736007467292,9.17778246,214.95,214.86,2.22]
["bitfinex","SOLUSD",1736007467455,9.17778246,214.95,214.87,23.776884]
["bitfinex","SOLUSD",1736007469504,9.17778246,214.95,214.87,53.776884]
["bitfinex","SOLUSD",1736007469683,9.17778246,214.96,214.87,54.47478732]
["bitfinex","SOLUSD",1736007470166,9.17778246,214.94,214.89,312.0]
["bitfinex","SOLUSD",1736007471077,9.17778246,214.92,214.89,312.0]
["bitfinex","SOLUSD",1736007471256,9.17778246,214.9,214.82,2.22]
["bitfinex","SOLUSD",1736007472264,9.17778246,214.89,214.82,2.22]
["bitfinex","SOLUSD",1736007472465,9.17778246,214.89,214.83,23.776884]
["bitfinex","SOLUSD",1736007472676,9.17778246,214.88,214.82,23.776884]
["bitfinex","SOLUSD",1736007474276,9.17778246,214.88,214.84,312.0]
["bitfinex","SOLUSD",1736007474674,9.17778246,214.89,214.84,312.0]
["bitfinex","SOLUSD",1736007475474,9.17778246,214.9,214.84,312.0]
["bitfinex","SOLUSD",1736007476166,9.17778246,214.91,214.84,312.0]
["bitfinex","SOLUSD",1736007476367,11.6308,214.95,214.82,23.776884]
["bitfinex","SOLUSD",1736007476569,9.17778246,214.92,214.85,20.0]
["bitfinex","SOLUSD",1736007478275,9.17778246,214.91,214.85,20.0]
["bitfinex","SOLUSD",1736007479396,9.17778246,214.91,214.85,332.0]
["bitfinex","SOLUSD",1736007480099,9.17778246,214.92,214.85,332.0]
["bitfinex","SOLUSD",1736007480301,9.17778246,214.92,214.85,20.0]
["bitfinex","SOLUSD",1736007480894,11.6308,214.95,214.85,20.0]
["bitfinex","SOLUSD",1736007481095,9.17778246,214.92,214.85,20.0]
["bitfinex","SOLUSD",1736007483291,9.17778246,214.92,214.86,312.0]
["bitfinex","SOLUSD",1736007483495,9.17778246,214.91,214.86,312.0]
["bitfinex","SOLUSD",1736007485001,9.17778246,214.87,214.78,31.6414]
["bitfinex","SOLUSD",1736007485199,9.17778246,214.83,214.76,6.3798]
["bitfinex","SOLUSD",1736007485587,9.17778246,214.84,214.77,23.776884]
["bitfinex","SOLUSD",1736007485782,9.17778246,214.84,214.76,6.3798]
["bitfinex","SOLUSD",1736007485992,9.17778246,214.83,214.76,6.3798]
["bitfinex","SOLUSD",1736007486303,9.17778246,214.83,214.75,30.0]
["bitfinex","SOLUSD",1736007487198,9.17778246,214.83,214.78,20.0]
["bitfinex","SOLUSD",1736007487499,30.0,214.82,214.78,20.0]
["bitfinex","SOLUSD",1736007487902,30.0,214.82,214.78,332.0]
["bitfinex","SOLUSD",1736007488787,9.17778246,214.84,214.78,332.0]
["bitfinex","SOLUSD",1736007490004,9.17778246,214.85,214.78,332.0]
["bitfinex","SOLUSD",1736007492506,9.17778246,214.84,214.78,332.0]
["bitfinex","SOLUSD",1736007492704,9.17778246,214.83,214.78,312.0]
["bitfinex","SOLUSD",1736007493008,9.17778246,214.81,214.72,32.22]
["bitfinex","SOLUSD",1736007493183,9.17778246,214.81,214.75,20.0]
["bitfinex","SOLUSD",1736007493385,9.17778246,214.8,214.75,20.0]
["bitfinex","SOLUSD",1736007493584,9.17778246,214.8,214.73,23.776884]
["bitfinex","SOLUSD",1736007493909,9.17778246,214.78,214.69,30.0]
["bitfinex","SOLUSD",1736007494095,9.17778246,214.75,214.66,30.0]
["bitfinex","SOLUSD",1736007494483,9.17778246,214.75,214.7,23.776884]
["bitfinex","SOLUSD",1736007495204,9.17778246,214.75,214.66,30.0]
["bitfinex","SOLUSD",1736007495597,9.17778246,214.75,214.69,20.0]
["bitfinex","SOLUSD",1736007495792,1.5726,214.78,214.7,23.776884]
["bitfinex","SOLUSD",1736007495989,10.75038246,214.78,214.7,335.776884]
["bitfinex","SOLUSD",1736007496193,9.17778246,214.77,214.7,335.776884]
["bitfinex","SOLUSD",1736007497203,30.0,214.74,214.7,335.776884]
["bitfinex","SOLUSD",1736007498213,9.17778246,214.77,214.7,335.776884]
["bitfinex","SOLUSD",1736007499414,9.17778246,214.75,214.7,335.776884]
["bitfinex","SOLUSD",1736007499601,9.17778246,214.74,214.7,312.0]
["bitfinex","SOLUSD",1736007501617,9.17778246,214.75,214.7,312.0]
["bitfinex","SOLUSD",1736007503522,9.17778246,214.74,214.7,312.0]
["bitfinex","SOLUSD",1736007503713,1.5726,214.78,214.6,34.2327]
["bitfinex","SOLUSD",1736007503714,9.17778246,214.71,214.6,36.6386]
["bitfinex","SOLUSD",1736007504018,11.6416,214.75,214.6,36.6386]
["bitfinex","SOLUSD",1736007504019,9.17778246,214.68,214.6,36.6386]
["bitfinex","SOLUSD",1736007505418,9.17778246,214.65,214.58,1.5185]
["bitfinex","SOLUSD",1736007505715,9.17778246,214.65,214.57,30.0]
["bitfinex","SOLUSD",1736007506522,9.17778246,214.65,214.61,23.776884]
["bitfinex","SOLUSD",1736007506697,9.17778246,214.65,214.61,335.776884]
["bitfinex","SOLUSD",1736007507099,9.17778246,214.64,214.61,312.0]
["bitfinex","SOLUSD",1736007508324,14.33786165,214.64,214.61,312.0]
["bitfinex","SOLUSD",1736007510103,14.33786165,214.64,214.59,20.0]
["bitfinex","SOLUSD",1736007510626,14.33786165,214.63,214.59,20.0]
["bitfinex","SOLUSD",1736007511224,14.33786165,214.61,214.53,1.5185]
["bitfinex","SOLUSD",1736007511425,14.33786165,214.59,214.51,30.0]
["bitfinex","SOLUSD",1736007511925,14.33786165,214.6,214.54,20.0]
["bitfinex","SOLUSD",1736007512623,1.6397,214.66,214.55,23.776884]
["bitfinex","SOLUSD",1736007512624,14.33786165,214.61,214.55,23.776884]
["bitfinex","SOLUSD",1736007512921,1.6397,214.66,214.55,23.776884]
["bitfinex","SOLUSD",1736007512922,14.33786165,214.64,214.55,23.776884]
["bitfinex","SOLUSD",1736007513133,14.33786165,214.65,214.55,335.776884]
["bitfinex","SOLUSD",1736007513433,14.33786165,214.64,214.55,335.776884]
["bitfinex","SOLUSD",1736007513625,14.33786165,214.65,214.58,20.0]
["bitfinex","SOLUSD",1736007514131,14.33786165,214.64,214.58,20.0]
["bitfinex","SOLUSD",1736007515236,14.33786165,214.63,214.58,20.0]
["bitfinex","SOLUSD",1736007516032,14.33786165,214.64,214.58,20.0]
["bitfinex","SOLUSD",1736007516334,14.33786165,214.65,214.58,20.0]
["bitfinex","SOLUSD",1736007516742,14.33786165,214.65,214.58,332.0]
["bitfinex","SOLUSD",1736007517411,14.33786165,214.65,214.58,20.0]
["bitfinex","SOLUSD",1736007518035,1.6397,214.66,214.58,20.0]
["bitfinex","SOLUSD",1736007518234,14.33786165,214.64,214.58,20.0]
["bitfinex","SOLUSD",1736007518534,14.33786165,214.64,214.55,23.776884]
["bitfinex","SOLUSD",1736007518732,14.33786165,214.63,214.55,23.776884]
["bitfinex","SOLUSD",1736007520334,14.33786165,214.63,214.58,312.0]
["bitfinex","SOLUSD",1736007523836,14.33786165,214.63,214.55,23.776884]
["bitfinex","SOLUSD",1736007524633,14.33786165,214.62,214.55,23.776884]
["bitfinex","SOLUSD",1736007525145,14.33786165,214.63,214.55,23.776884]
["bitfinex","SOLUSD",1736007526940,14.33786165,214.62,214.56,312.0]
["bitfinex","SOLUSD",1736007527160,14.33786165,214.58,214.51,32.22]
["bitfinex","SOLUSD",1736007527450,14.33786165,214.58,214.53,20.0]
["bitfinex","SOLUSD",1736007528215,9.18126105,214.58,214.53,20.0]
["bitfinex","SOLUSD",1736007528422,9.18126105,214.56,214.48,31.559]
["bitfinex","SOLUSD",1736007529216,9.18126105,214.54,214.45,6.2879]
["bitfinex","SOLUSD",1736007529613,9.18126105,214.54,214.48,20.0]
["bitfinex","SOLUSD",1736007529829,9.18126105,214.53,214.49,20.0]
["bitfinex","SOLUSD",1736007530042,9.18126105,214.53,214.46,23.776884]
["bitfinex","SOLUSD",1736007530246,9.18126105,214.53,214.46,335.776884]
["bitfinex","SOLUSD",1736007531043,9.18126105,214.53,214.49,20.0]
["bitfinex","SOLUSD",1736007531445,9.18126105,214.52,214.49,20.0]
["bitfinex","SOLUSD",1736007531644,9.18126105,214.53,214.49,20.0]
["bitfinex","SOLUSD",1736007531841,1.6594,214.58,214.46,23.776884]
["bitfinex","SOLUSD",1736007531842,9.18126105,214.52,214.46,23.776884]
["bitfinex","SOLUSD",1736007532057,9.18126105,214.52,214.45,23.776884]
["bitfinex","SOLUSD",1736007532343,9.18126105,214.5,214.42,1.5944]
["bitfinex","SOLUSD",1736007532731,9.18126105,214.5,214.43,23.776884]
["bitfinex","SOLUSD",1736007533429,9.18126105,214.52,214.46,20.0]
["bitfinex","SOLUSD",1736007533627,9.18126105,214.56,214.45,23.776884]
["bitfinex","SOLUSD",1736007533833,9.18126105,214.56,214.48,20.0]
["bitfinex","SOLUSD",1736007534233,10.84066105,214.58,214.5,312.0]
["bitfinex","SOLUSD",1736007534746,10.84066105,214.58,214.49,23.776884]
["bitfinex","SOLUSD",1736007535523,9.18126105,214.57,214.49,23.776884]
["bitfinex","SOLUSD",1736007535944,9.18126105,214.52,214.41,43.8797]
["bitfinex","SOLUSD",1736007536449,14.3539302,214.52,214.44,20.0]
["bitfinex","SOLUSD",1736007536754,14.3539302,214.5,214.44,20.0]
["bitfinex","SOLUSD",1736007537548,14.3539302,214.51,214.44,20.0]
["bitfinex","SOLUSD",1736007537728,14.3539302,214.5,214.45,312.0]
["bitfinex","SOLUSD",1736007537925,14.3539302,214.51,214.45,312.0]
["bitfinex","SOLUSD",1736007538121,15.15100325,214.58,214.45,312.0]
["bitfinex","SOLUSD",1736007538347,14.3539302,214.52,214.45,312.0]
["bitfinex","SOLUSD",1736007539342,15.15100325,214.58,214.46,23.776884]
["bitfinex","SOLUSD",1736007539343,14.3539302,214.54,214.46,23.776884]
["bitfinex","SOLUSD",1736007539556,14.3539302,214.55,214.46,23.776884]
["bitfinex","SOLUSD",1736007539940,14.3539302,214.57,214.49,20.0]
["bitfinex","SOLUSD",1736007540534,14.3539302,214.57,214.48,23.776884]
["bitfinex","SOLUSD",1736007541757,14.3539302,214.56,214.48,23.776884]
["bitfinex","SOLUSD",1736007542141,14.3539302,214.54,214.48,23.776884]
["bitfinex","SOLUSD",1736007542340,14.3539302,214.54,214.49,312.0]
["bitfinex","SOLUSD",1736007543360,14.3539302,214.53,214.49,312.0]
["bitfinex","SOLUSD",1736007543535,14.3539302,214.54,214.49,312.0]
["bitfinex","SOLUSD",1736007543737,14.3539302,214.55,214.49,312.0]
["bitfinex","SOLUSD",1736007544863,14.3539302,214.56,214.49,312.0]
["bitfinex","SOLUSD",1736007545161,1.6594,214.58,214.49,312.0]
["bitfinex","SOLUSD",1736007545162,14.3539302,214.57,214.49,312.0]
["bitfinex","SOLUSD",1736007545346,14.3539302,214.57,214.48,23.776884]
["bitfinex","SOLUSD",1736007545659,14.3539302,214.58,214.48,23.776884]
["bitfinex","SOLUSD",1736007547455,14.3539302,214.57,214.48,23.776884]
["bitfinex","SOLUSD",1736007548256,14.3539302,214.56,214.48,23.776884]
["bitfinex","SOLUSD",1736007551464,14.3539302,214.56,214.49,312.0]
["bitfinex","SOLUSD",1736007551836,14.3539302,214.54,214.48,23.776884]
["bitfinex","SOLUSD",1736007552141,14.3539302,214.52,214.42,10.4153]
["bitfinex","SOLUSD",1736007552938,1.6328,214.56,214.42,10.4153]
["bitfinex","SOLUSD",1736007552939,14.3539302,214.51,214.42,10.4153]
["bitfinex","SOLUSD",1736007553765,14.3539302,214.51,214.45,20.0]
["bitfinex","SOLUSD",1736007554574,14.3539302,214.52,214.45,20.0]
["bitfinex","SOLUSD",1736007555064,14.3539302,214.55,214.46,23.776884]
["bitfinex","SOLUSD",1736007555244,1.6328,214.56,214.49,20.0]
["bitfinex","SOLUSD",1736007555572,14.3539302,214.59,214.49,20.0]
["bitfinex","SOLUSD",1736007556855,14.3539302,214.59,214.5,23.776884]
["bitfinex","SOLUSD",1736007557042,14.3539302,214.6,214.5,23.776884]
["bitfinex","SOLUSD",1736007557449,16.0147302,214.61,214.53,20.0]
["bitfinex","SOLUSD",1736007558271,14.3539302,214.63,214.54,23.776884]
["bitfinex","SOLUSD",1736007558450,14.3539302,214.64,214.55,312.0]
["bitfinex","SOLUSD",1736007558656,14.3539302,214.64,214.56,23.776884]
["bitfinex","SOLUSD",1736007559152,14.3539302,214.7,214.59,23.776884]
["bitfinex","SOLUSD",1736007559363,14.3539302,214.7,214.6,2.22]
["bitfinex","SOLUSD",1736007560156,14.3539302,214.7,214.62,20.0]
["bitfinex","SOLUSD",1736007560343,14.3539302,214.71,214.62,20.0]
["bitfinex","SOLUSD",1736007560675,14.3539302,214.7,214.62,20.0]
["bitfinex","SOLUSD",1736007561057,14.3539302,214.66,214.6,2.22]
["bitfinex","SOLUSD",1736007561361,14.3539302,214.65,214.58,20.0]
["bitfinex","SOLUSD",1736007561659,14.3539302,214.64,214.57,2.22]
["bitfinex","SOLUSD",1736007561861,14.3539302,214.61,214.57,312.0]
["bitfinex","SOLUSD",1736007562072,14.3539302,214.61,214.55,2.22]
["bitfinex","SOLUSD",1736007562266,14.3539302,214.61,214.56,23.776884]
["bitfinex","SOLUSD",1736007562441,14.3539302,214.61,214.55,22.22]
["bitfinex","SOLUSD",1736007562643,14.3539302,214.6,214.55,2.22]
["bitfinex","SOLUSD",1736007563368,14.3539302,214.61,214.55,2.22]
["bitfinex","SOLUSD",1736007564247,14.3539302,214.61,214.53,23.776884]
["bitfinex","SOLUSD",1736007564576,14.3539302,214.62,214.53,25.996884]
["bitfinex","SOLUSD",1736007564974,14.3539302,214.62,214.53,337.996884]
["bitfinex","SOLUSD",1736007565969,14.3539302,214.62,214.53,25.996884]
["bitfinex","SOLUSD",1736007566172,14.3539302,214.65,214.56,20.0]
["bitfinex","SOLUSD",1736007566873,14.3539302,214.65,214.55,43.776884]
["bitfinex","SOLUSD",1736007567172,14.3539302,214.64,214.55,43.776884]
["bitfinex","SOLUSD",1736007567375,14.3539302,214.63,214.55,43.776884]
["bitfinex","SOLUSD",1736007567686,14.3539302,214.62,214.55,43.776884]
["bitfinex","SOLUSD",1736007567855,14.3539302,214.61,214.55,43.776884]
["bitfinex","SOLUSD",1736007568460,14.3539302,214.6,214.55,45.996884]
["bitfinex","SOLUSD",1736007569168,14.3539302,214.6,214.55,334.22]
["bitfinex","SOLUSD",1736007571077,14.3539302,214.6,214.55,314.22]
["bitfinex","SOLUSD",1736007571653,14.3539302,214.6,214.55,312.0]
["bitfinex","SOLUSD",1736007572069,14.3539302,214.59,214.55,312.0]
["bitfinex","SOLUSD",1736007572549,14.3539302,214.6,214.55,312.0]
["bitfinex","SOLUSD",1736007574382,1.5375,214.65,214.55,312.0]
["bitfinex","SOLUSD",1736007574383,14.3539302,214.63,214.55,312.0]
["bitfinex","SOLUSD",1736007574676,14.3539302,214.63,214.54,23.776884]
["bitfinex","SOLUSD",1736007574876,14.3539302,214.64,214.54,24.47581471]
["bitfinex","SOLUSD",1736007576881,14.3539302,214.63,214.54,23.776884]
["bitfinex","SOLUSD",1736007577477,14.3539302,214.63,214.56,312.0]
["bitfinex","SOLUSD",1736007578374,14.3539302,214.62,214.54,23.776884]
["bitfinex","SOLUSD",1736007578581,14.3539302,214.6,214.54,2.22]
["bitfinex","SOLUSD",1736007578777,14.3539302,214.6,214.54,22.22]
["bitfinex","SOLUSD",1736007579283,14.3539302,214.61,214.54,22.22]
["bitfinex","SOLUSD",1736007580684,14.3539302,214.6,214.54,2.22]
["bitfinex","SOLUSD",1736007581378,14.3539302,214.61,214.54,314.22]
["bitfinex","SOLUSD",1736007581682,13.1844,214.65,214.54,314.22]
["bitfinex","SOLUSD",1736007581881,14.3539302,214.61,214.54,314.22]
["bitfinex","SOLUSD",1736007582273,9.17889827,214.61,214.54,314.22]
["bitfinex","SOLUSD",1736007582586,9.17889827,214.62,214.54,314.22]
["bitfinex","SOLUSD",1736007582779,9.17889827,214.63,214.54,2.22]
["bitfinex","SOLUSD",1736007584183,9.17889827,214.62,214.54,2.22]
["bitfinex","SOLUSD",1736007585089,9.17889827,214.61,214.54,2.22]
["bitfinex","SOLUSD",1736007585788,9.17889827,214.62,214.55,312.0]
["bitfinex","SOLUSD",1736007586182,9.17889827,214.63,214.55,312.0]
["bitfinex","SOLUSD",1736007586371,9.17889827,214.63,214.55,23.776884]
["bitfinex","SOLUSD",1736007586570,9.17889827,214.64,214.55,23.776884]
["bitfinex","SOLUSD",1736007587771,9.17889827,214.63,214.55,23.776884]
["bitfinex","SOLUSD",1736007587971,9.17889827,214.62,214.55,23.776884]
["bitfinex","SOLUSD",1736007589397,9.17889827,214.62,214.57,312.0]
["bitfinex","SOLUSD",1736007591394,9.17889827,214.63,214.57,312.0]
["bitfinex","SOLUSD",1736007592013,11.6462,214.67,214.57,312.0]
["bitfinex","SOLUSD",1736007592300,9.17889827,214.65,214.57,312.0]
["bitfinex","SOLUSD",1736007592900,9.17889827,214.65,214.55,23.776884]
["bitfinex","SOLUSD",1736007593199,9.17889827,214.65,214.55,24.47580244]
["bitfinex","SOLUSD",1736007594801,9.17889827,214.64,214.55,24.47580244]
["bitfinex","SOLUSD",1736007595014,9.17889827,214.64,214.57,20.0]
["bitfinex","SOLUSD",1736007595503,9.17889827,214.63,214.57,20.0]
["bitfinex","SOLUSD",1736007595802,9.17889827,214.64,214.57,20.0]
["bitfinex","SOLUSD",1736007596099,9.17889827,214.64,214.57,332.0]
["bitfinex","SOLUSD",1736007604880,1.6341,214.7,214.57,332.0]
["bitfinex","SOLUSD",1736007604881,1.6341,214.7,214.59,30.0]
["bitfinex","SOLUSD",1736007605086,10.81299827,214.7,214.61,23.776884]
["bitfinex","SOLUSD",1736007606296,1.6341,214.7,214.6,0.69873673]
["bitfinex","SOLUSD",1736007606698,10.81299827,214.7,214.6,0.69873673]
["bitfinex","SOLUSD",1736007607789,10.81299827,214.7,214.62,312.0]
["bitfinex","SOLUSD",1736007609224,9.17889827,214.69,214.62,312.0]
["bitfinex","SOLUSD",1736007610786,11.643,214.73,214.6,23.776884]
["bitfinex","SOLUSD",1736007610992,9.17889827,214.7,214.6,24.47562361]
["bitfinex","SOLUSD",1736007611188,9.17889827,214.71,214.63,20.0]
["bitfinex","SOLUSD",1736007611394,9.17889827,214.73,214.64,2.91869167]
["bitfinex","SOLUSD",1736007611706,9.17889827,214.73,214.65,2.22]
["bitfinex","SOLUSD",1736007612317,9.17889827,214.74,214.65,2.22]
["bitfinex","SOLUSD",1736007612507,9.17889827,214.72,214.65,2.22]
["bitfinex","SOLUSD",1736007613201,13.2025,214.77,214.61,2.22]
["bitfinex","SOLUSD",1736007613202,9.17889827,214.68,214.61,2.22]
["bitfinex","SOLUSD",1736007613710,9.17889827,214.69,214.62,20.0]
["bitfinex","SOLUSD",1736007613923,9.17889827,214.7,214.61,314.91872488]
["bitfinex","SOLUSD",1736007614098,9.17889827,214.7,214.61,314.22]
["bitfinex","SOLUSD",1736007614313,9.17889827,214.7,214.62,20.0]
["bitfinex","SOLUSD",1736007615824,11.6419,214.75,214.63,24.47561599]
["bitfinex","SOLUSD",1736007615994,9.17889827,214.74,214.63,24.47561599]
["bitfinex","SOLUSD",1736007616210,9.17889827,214.73,214.63,24.47561599]
["bitfinex","SOLUSD",1736007616498,9.17889827,214.71,214.63,24.47561599]
["bitfinex","SOLUSD",1736007617327,9.17889827,214.71,214.66,312.0]
["bitfinex","SOLUSD",1736007618337,9.17889827,214.68,214.61,2.22]
["bitfinex","SOLUSD",1736007618489,9.17889827,214.66,214.6,2.22]
["bitfinex","SOLUSD",1736007618908,9.17889827,214.63,214.57,2.22]
["bitfinex","SOLUSD",1736007619415,9.17889827,214.63,214.56,30.0]
["bitfinex","SOLUSD",1736007619598,9.17889827,214.63,214.57,23.776884]
["bitfinex","SOLUSD",1736007620020,9.17889827,214.63,214.56,23.776884]
["bitfinex","SOLUSD",1736007620223,9.17889827,214.63,214.58,20.0]
["bitfinex","SOLUSD",1736007620400,9.17889827,214.64,214.58,20.0]
["bitfinex","SOLUSD",1736007621416,9.17889827,214.64,214.58,332.0]
["bitfinex","SOLUSD",1736007622406,9.17889827,214.65,214.58,332.0]
["bitfinex","SOLUSD",1736007627337,9.17889827,214.66,214.58,332.0]
["bitfinex","SOLUSD",1736007627902,9.17889827,214.65,214.58,332.0]
["bitfinex","SOLUSD",1736007628511,9.17889827,214.65,214.59,20.0]
["bitfinex","SOLUSD",1736007629118,9.17889827,214.61,214.54,2.22]
["bitfinex","SOLUSD",1736007629657,9.17889827,214.61,214.55,20.0]
["bitfinex","SOLUSD",1736007629816,9.17889827,214.61,214.54,2.22]
["bitfinex","SOLUSD",1736007630624,9.17889827,214.61,214.55,20.0]
["bitfinex","SOLUSD",1736007631527,9.17889827,214.61,214.55,332.0]
["bitfinex","SOLUSD",1736007635729,9.17889827,214.62,214.55,332.0]
["bitfinex","SOLUSD",1736007637020,9.17889827,214.62,214.55,20.0]
["bitfinex","SOLUSD",1736007637548,9.17889827,214.65,214.56,23.776884]
["bitfinex","SOLUSD",1736007638338,9.17889827,214.63,214.56,23.776884]
["bitfinex","SOLUSD",1736007638523,9.17889827,214.62,214.56,23.776884]
["bitfinex","SOLUSD",1736007638842,9.17889827,214.61,214.55,20.0]
["bitfinex","SOLUSD",1736007639547,9.17889827,214.58,214.51,30.0]
["bitfinex","SOLUSD",1736007639722,9.17889827,214.57,214.47,38.56334418]
["bitfinex","SOLUSD",1736007639908,9.17889827,214.56,214.5,312.0]
["bitfinex","SOLUSD",1736007640447,9.17889827,214.55,214.5,312.0]
["bitfinex","SOLUSD",1736007640609,9.17889827,214.54,214.5,312.0]
["bitfinex","SOLUSD",1736007640929,36.71559308,214.61,214.5,312.0]
["bitfinex","SOLUSD",1736007640930,9.17889827,214.55,214.5,312.0]
["bitfinex","SOLUSD",1736007642343,11.6495,214.6,214.46,2.22]
["bitfinex","SOLUSD",1736007642344,9.17889827,214.53,214.46,2.22]
["bitfinex","SOLUSD",1736007642542,9.17889827,214.53,214.47,20.0]
["bitfinex","SOLUSD",1736007643123,9.17889827,214.52,214.45,20.0]
["bitfinex","SOLUSD",1736007644443,1.5342,214.56,214.45,20.0]
["bitfinex","SOLUSD",1736007644663,9.17889827,214.53,214.45,20.0]
["bitfinex","SOLUSD",1736007645231,9.17889827,214.53,214.45,332.0]
["bitfinex","SOLUSD",1736007645534,9.17889827,214.52,214.45,20.0]
["bitfinex","SOLUSD",1736007645833,9.17889827,214.51,214.42,25.996884]
["bitfinex","SOLUSD",1736007646431,9.17889827,214.5,214.45,20.0]
["bitfinex","SOLUSD",1736007647143,6.5814,214.55,214.45,20.0]
["bitfinex","SOLUSD",1736007647336,9.17889827,214.51,214.45,20.0]
["bitfinex","SOLUSD",1736007647538,6.5814,214.55,214.36,7.8643]
["bitfinex","SOLUSD",1736007647539,9.17889827,214.46,214.36,7.8643]
["bitfinex","SOLUSD",1736007647836,9.17889827,214.45,214.36,8.56376835]
["bitfinex","SOLUSD",1736007648039,1.592,214.48,214.35,32.22]
["bitfinex","SOLUSD",1736007648040,9.17889827,214.43,214.35,2.22]
["bitfinex","SOLUSD",1736007648354,9.17889827,214.42,214.35,2.22]
["bitfinex","SOLUSD",1736007648531,9.17889827,214.42,214.36,312.0]
["bitfinex","SOLUSD",1736007648733,1.592,214.48,214.36,312.0]
["bitfinex","SOLUSD",1736007648939,9.17889827,214.43,214.36,312.0]
["bitfinex","SOLUSD",1736007649742,9.17889827,214.44,214.36,312.0]
["bitfinex","SOLUSD",1736007650037,9.17889827,214.45,214.36,312.0]
["bitfinex","SOLUSD",1736007650718,9.17889827,214.43,214.36,312.0]
["bitfinex","SOLUSD",1736007651326,9.17889827,214.42,214.36,312.0]
["bitfinex","SOLUSD",1736007652130,9.17889827,214.43,214.36,312.0]
["bitfinex","SOLUSD",1736007653744,9.17889827,214.45,214.36,43.776884]
["bitfinex","SOLUSD",1736007654418,9.17889827,214.45,214.36,20.0]
["bitfinex","SOLUSD",1736007654743,9.17889827,214.44,214.35,20.0]
["bitfinex","SOLUSD",1736007655644,9.17889827,214.44,214.36,23.776884]
["bitfinex","SOLUSD",1736007656031,9.17889827,214.45,214.36,23.776884]
["bitfinex","SOLUSD",1736007656232,11.6531,214.54,214.41,20.0]
["bitfinex","SOLUSD",1736007656437,9.17889827,214.52,214.42,20.0]
["bitfinex","SOLUSD",1736007656736,10.69019827,214.54,214.46,312.0]
["bitfinex","SOLUSD",1736007658053,10.69019827,214.54,214.46,20.0]
["bitfinex","SOLUSD",1736007658564,9.17889827,214.53,214.46,20.0]
["bitfinex","SOLUSD",1736007659359,9.17889827,214.52,214.46,20.0]
["bitfinex","SOLUSD",1736007660152,9.17889827,214.53,214.46,20.0]
["bitfinex","SOLUSD",1736007661143,9.17889827,214.53,214.47,312.0]
["bitfinex","SOLUSD",1736007663244,7.97499307,214.6,214.48,23.776884]
["bitfinex","SOLUSD",1736007663454,9.17889827,214.57,214.48,24.47616942]
["bitfinex","SOLUSD",1736007664361,9.17889827,214.56,214.47,23.776884]
["bitfinex","SOLUSD",1736007664568,9.17889827,214.55,214.47,23.776884]
["bitfinex","SOLUSD",1736007664788,9.17889827,214.54,214.47,23.776884]
["bitfinex","SOLUSD",1736007664997,9.17889827,214.53,214.47,23.776884]
["bitfinex","SOLUSD",1736007666254,9.17889827,214.53,214.48,312.0]
["bitfinex","SOLUSD",1736007667169,9.17889827,214.52,214.48,312.0]
["bitfinex","SOLUSD",1736007667354,9.17889827,214.51,214.43,20.0]
["bitfinex","SOLUSD",1736007667556,9.17889827,214.49,214.43,20.0]
["bitfinex","SOLUSD",1736007667764,9.17889827,214.48,214.4,32.22]
["bitfinex","SOLUSD",1736007668472,9.17889827,214.47,214.41,23.776884]
["bitfinex","SOLUSD",1736007668854,11.6539,214.52,214.38,0.69945047]
["bitfinex","SOLUSD",1736007668855,9.17889827,214.46,214.38,0.69945047]
["bitfinex","SOLUSD",1736007669055,9.17889827,214.45,214.39,23.776884]
["bitfinex","SOLUSD",1736007669363,9.17889827,214.45,214.37,30.0]
["bitfinex","SOLUSD",1736007669678,18.2922,214.52,214.36,2.22]
["bitfinex","SOLUSD",1736007669679,9.17889827,214.44,214.36,2.22]
["bitfinex","SOLUSD",1736007670290,36.71559308,214.5,214.35,0.69948836]
["bitfinex","SOLUSD",1736007670291,14.36467266,214.41,214.35,0.69948836]
["bitfinex","SOLUSD",1736007670569,14.36467266,214.39,214.31,342.0]
["bitfinex","SOLUSD",1736007670877,14.36467266,214.39,214.32,23.776884]
["bitfinex","SOLUSD",1736007671262,14.36467266,214.38,214.34,20.0]
["bitfinex","SOLUSD",1736007672466,14.36467266,214.39,214.31,20.0]
["bitfinex","SOLUSD",1736007673081,14.36467266,214.37,214.28,32.22]
["bitfinex","SOLUSD",1736007673378,14.36467266,214.37,214.31,20.0]
["bitfinex","SOLUSD",1736007673570,14.36467266,214.36,214.31,20.0]
["bitfinex","SOLUSD",1736007673765,14.36467266,214.36,214.26,25.996884]
["bitfinex","SOLUSD",1736007673972,14.36467266,214.36,214.33,312.0]
["bitfinex","SOLUSD",1736007674972,14.36467266,214.37,214.33,312.0]
["bitfinex","SOLUSD",1736007675180,14.36467266,214.38,214.33,312.0]
["bitfinex","SOLUSD",1736007678054,14.36467266,214.37,214.33,312.0]
["bitfinex","SOLUSD",1736007678872,14.36467266,214.38,214.33,312.0]
["bitfinex","SOLUSD",1736007679278,14.36467266,214.39,214.33,312.0]
["bitfinex","SOLUSD",1736007680788,14.36467266,214.42,214.34,20.0]
["bitfinex","SOLUSD",1736007681593,14.36467266,214.41,214.34,20.0]
["bitfinex","SOLUSD",1736007682191,1.5144,214.43,214.34,20.0]
["bitfinex","SOLUSD",1736007682384,14.36467266,214.44,214.34,20.0]
["bitfinex","SOLUSD",1736007682690,14.36467266,214.46,214.38,20.0]
["bitfinex","SOLUSD",1736007683691,14.36467266,214.46,214.4,312.0]
["bitfinex","SOLUSD",1736007684385,14.36467266,214.45,214.4,312.0]
["bitfinex","SOLUSD",1736007686876,14.36467266,214.44,214.4,312.0]
["bitfinex","SOLUSD",1736007689660,14.36467266,214.45,214.4,312.0]
["bitfinex","SOLUSD",1736007689869,14.36467266,214.44,214.38,20.0]
["bitfinex","SOLUSD",1736007692383,9.1929755,214.44,214.38,20.0]
["bitfinex","SOLUSD",1736007692868,9.1929755,214.44,214.4,312.0]
["bitfinex","SOLUSD",1736007694487,1.5519,214.48,214.4,312.0]
["bitfinex","SOLUSD",1736007694788,9.1929755,214.5,214.41,0.69952175]
["bitfinex","SOLUSD",1736007695289,9.1929755,214.51,214.42,23.776884]
["bitfinex","SOLUSD",1736007695492,1.559,214.54,214.45,20.0]
["bitfinex","SOLUSD",1736007695666,9.1929755,214.52,214.45,20.0]
["bitfinex","SOLUSD",1736007696399,9.1929755,214.52,214.46,20.0]
["bitfinex","SOLUSD",1736007696569,9.1929755,214.53,214.46,20.69927311]
["bitfinex","SOLUSD",1736007696771,9.1929755,214.52,214.46,20.69927311]
["bitfinex","SOLUSD",1736007697167,9.1929755,214.51,214.46,20.0]
["bitfinex","SOLUSD",1736007697871,9.1929755,214.51,214.47,312.0]
["bitfinex","SOLUSD",1736007699090,9.1929755,214.5,214.47,312.0]
["bitfinex","SOLUSD",1736007699267,9.1929755,214.5,214.45,20.0]
["bitfinex","SOLUSD",1736007699468,9.1929755,214.51,214.45,20.0]
["bitfinex","SOLUSD",1736007701270,9.1929755,214.5,214.45,20.0]
["bitfinex","SOLUSD",1736007701470,9.1929755,214.51,214.45,20.0]
["bitfinex","SOLUSD",1736007702168,9.1929755,214.51,214.45,332.0]
["bitfinex","SOLUSD",1736007702900,9.1929755,214.5,214.45,332.0]
["bitfinex","SOLUSD",1736007703066,9.1929755,214.48,214.45,20.0]
["bitfinex","SOLUSD",1736007704101,9.1929755,214.48,214.41,6.5367]
["bitfinex","SOLUSD",1736007705400,9.1929755,214.48,214.41,7.23610965]
["bitfinex","SOLUSD",1736007706077,9.1929755,214.48,214.42,312.0]
["bitfinex","SOLUSD",1736007706493,9.1929755,214.49,214.42,312.0]
["bitfinex","SOLUSD",1736007707379,1.559,214.54,214.43,0.69937337]
["bitfinex","SOLUSD",1736007707380,9.1929755,214.5,214.43,0.69937337]
["bitfinex","SOLUSD",1736007707579,9.1929755,214.52,214.45,20.0]
["bitfinex","SOLUSD",1736007708490,9.1929755,214.53,214.45,23.776884]
["bitfinex","SOLUSD",1736007708802,9.1929755,214.53,214.47,20.0]
["bitfinex","SOLUSD",1736007708983,9.1929755,214.54,214.47,20.0]
["bitfinex","SOLUSD",1736007709197,9.1929755,214.55,214.47,20.0]
["bitfinex","SOLUSD",1736007709395,9.1929755,214.55,214.48,24.47606093]
["bitfinex","SOLUSD",1736007709704,9.1929755,214.56,214.48,24.47606093]
["bitfinex","SOLUSD",1736007710109,1.6238,214.59,214.48,24.47606093]
["bitfinex","SOLUSD",1736007710110,1.6238,214.59,214.51,20.0]
["bitfinex","SOLUSD",1736007710309,9.1929755,214.6,214.53,20.0]
["bitfinex","SOLUSD",1736007710616,9.1929755,214.6,214.53,332.0]
["bitfinex","SOLUSD",1736007710784,8.0016,214.65,214.53,332.0]
["bitfinex","SOLUSD",1736007711099,1.639,214.65,214.54,0.69897669]
["bitfinex","SOLUSD",1736007711311,9.1929755,214.62,214.54,0.69897669]
["bitfinex","SOLUSD",1736007711479,9.1929755,214.61,214.54,0.69897669]
["bitfinex","SOLUSD",1736007712298,14.34142082,214.61,214.54,0.69897669]
["bitfinex","SOLUSD",1736007712600,14.34142082,214.6,214.54,23.776884]
["bitfinex","SOLUSD",1736007713586,14.34142082,214.59,214.53,20.0]
["bitfinex","SOLUSD",1736007713982,14.34142082,214.59,214.54,312.0]
["bitfinex","SOLUSD",1736007714282,14.34142082,214.59,214.53,20.0]
["bitfinex","SOLUSD",1736007716303,13.2859,214.65,214.53,20.0]
["bitfinex","SOLUSD",1736007716510,13.2859,214.65,214.57,20.0]
["bitfinex","SOLUSD",1736007716511,1.639,214.65,214.57,20.0]
["bitfinex","SOLUSD",1736007716694,14.34142082,214.64,214.57,20.0]
["bitfinex","SOLUSD",1736007717095,14.34142082,214.64,214.57,332.0]
["bitfinex","SOLUSD",1736007717300,14.34142082,214.65,214.58,0.69882771]
["bitfinex","SOLUSD",1736007717910,8.0288,214.7,214.58,0.69882771]
["bitfinex","SOLUSD",1736007717911,14.34142082,214.64,214.58,0.69882771]
["bitfinex","SOLUSD",1736007720613,14.34142082,214.64,214.6,312.0]
["bitfinex","SOLUSD",1736007720787,14.34142082,214.65,214.6,312.0]
["bitfinex","SOLUSD",1736007720987,14.34142082,214.64,214.6,312.0]
["bitfinex","SOLUSD",1736007721813,14.34142082,214.62,214.57,20.0]
["bitfinex","SOLUSD",1736007722009,14.34142082,214.6,214.57,20.0]
["bitfinex","SOLUSD",1736007722313,14.34142082,214.6,214.56,20.0]
["bitfinex","SOLUSD",1736007724126,14.34142082,214.61,214.56,20.0]
["bitfinex","SOLUSD",1736007724308,14.34142082,214.62,214.56,20.0]
["bitfinex","SOLUSD",1736007724793,14.34142082,214.62,214.57,312.0]
["bitfinex","SOLUSD",1736007725794,14.34142082,214.63,214.57,312.0]
["bitfinex","SOLUSD",1736007726300,14.34142082,214.62,214.57,312.0]
["bitfinex","SOLUSD",1736007726821,11.6459,214.67,214.57,312.0]
["bitfinex","SOLUSD",1736007727021,11.6459,214.67,214.5,36.5156]
["bitfinex","SOLUSD",1736007727022,14.34142082,214.58,214.5,36.5156]
["bitfinex","SOLUSD",1736007727327,14.34142082,214.57,214.5,36.5156]
["bitfinex","SOLUSD",1736007727705,14.34142082,214.54,214.46,30.0]
["bitfinex","SOLUSD",1736007727912,14.34142082,214.53,214.46,30.0]
["bitfinex","SOLUSD",1736007728395,14.34142082,214.53,214.49,20.0]
["bitfinex","SOLUSD",1736007729317,14.34142082,214.54,214.49,20.0]
["bitfinex","SOLUSD",1736007730011,14.34142082,214.54,214.49,332.0]
["bitfinex","SOLUSD",1736007732617,14.34142082,214.55,214.49,332.0]
["bitfinex","SOLUSD",1736007732999,14.34142082,214.54,214.49,332.0]
["bitfinex","SOLUSD",1736007734106,14.34142082,214.53,214.49,332.0]
["bitfinex","SOLUSD",1736007734307,9.18605592,214.52,214.47,20.0]
["bitfinex","SOLUSD",1736007737325,9.18605592,214.52,214.47,332.0]
["bitfinex","SOLUSD",1736007745712,9.18605592,214.53,214.47,20.0]
["bitfinex","SOLUSD",1736007746550,9.18605592,214.55,214.47,20.0]
["bitfinex","SOLUSD",1736007747658,9.18605592,214.54,214.47,20.0]
["bitfinex","SOLUSD",1736007748355,11.6496,214.6,214.49,20.0]
["bitfinex","SOLUSD",1736007748564,9.18605592,214.59,214.52,312.0]
["bitfinex","SOLUSD",1736007748715,9.18605592,214.6,214.52,312.0]
["bitfinex","SOLUSD",1736007749628,9.18605592,214.62,214.55,20.0]
["bitfinex","SOLUSD",1736007750046,9.18605592,214.63,214.56,20.0]
["bitfinex","SOLUSD",1736007750432,9.18605592,214.62,214.56,20.0]
["bitfinex","SOLUSD",1736007751463,9.18605592,214.63,214.56,20.0]
["bitfinex","SOLUSD",1736007752153,9.18605592,214.62,214.56,20.0]
["bitfinex","SOLUSD",1736007752555,9.18605592,214.62,214.56,332.0]
["bitfinex","SOLUSD",1736007753251,9.18605592,214.6,214.56,332.0]
["bitfinex","SOLUSD",1736007753435,9.18605592,214.58,214.53,1.6247]
["bitfinex","SOLUSD",1736007753636,9.18605592,214.57,214.53,1.6247]
["bitfinex","SOLUSD",1736007753850,9.18605592,214.57,214.52,6.0183]
["bitfinex","SOLUSD",1736007755484,30.0,214.56,214.52,6.0183]
["bitfinex","SOLUSD",1736007756559,30.0,214.56,214.52,318.0183]
["bitfinex","SOLUSD",1736007757256,30.0,214.56,214.48,1.6247]
["bitfinex","SOLUSD",1736007757467,30.0,214.56,214.5,20.0]
["bitfinex","SOLUSD",1736007758342,30.0,214.56,214.52,20.0]
["bitfinex","SOLUSD",1736007758577,9.18605592,214.59,214.52,20.0]
["bitfinex","SOLUSD",1736007760280,9.18605592,214.59,214.52,332.0]
["bitfinex","SOLUSD",1736007760807,9.18605592,214.6,214.52,332.0]
["bitfinex","SOLUSD",1736007760961,9.18605592,214.61,214.52,332.0]
["bitfinex","SOLUSD",1736007761266,9.18605592,214.61,214.53,20.69902933]
["bitfinex","SOLUSD",1736007761663,9.18605592,214.6,214.53,20.69902933]
["bitfinex","SOLUSD",1736007761862,9.18605592,214.6,214.53,20.0]
["bitfinex","SOLUSD",1736007762048,9.18605592,214.61,214.53,20.0]
["bitfinex","SOLUSD",1736007763548,9.18605592,214.6,214.53,20.0]
["bitfinex","SOLUSD",1736007764068,9.18605592,214.6,214.55,312.0]
["bitfinex","SOLUSD",1736007764367,9.18605592,214.57,214.55,312.0]
["bitfinex","SOLUSD",1736007764672,9.18605592,214.56,214.48,1.6247]
["bitfinex","SOLUSD",1736007764874,9.18605592,214.55,214.5,20.0]
["bitfinex","SOLUSD",1736007765171,9.18605592,214.55,214.48,1.6247]
["bitfinex","SOLUSD",1736007765348,9.18605592,214.55,214.45,30.0]
["bitfinex","SOLUSD",1736007765349,9.18605592,214.54,214.44,2.2]
["bitfinex","SOLUSD",1736007765547,9.18605592,214.53,214.44,2.2]
["bitfinex","SOLUSD",1736007765954,9.18605592,214.54,214.47,20.0]
["bitfinex","SOLUSD",1736007767471,9.18605592,214.54,214.48,312.0]
["bitfinex","SOLUSD",1736007767849,11.6485,214.62,214.51,20.0]
["bitfinex","SOLUSD",1736007768063,9.18605592,214.59,214.51,20.0]
["bitfinex","SOLUSD",1736007768270,9.18605592,214.57,214.51,20.0]
["bitfinex","SOLUSD",1736007768466,9.18605592,214.57,214.5,20.0]
["bitfinex","SOLUSD",1736007768769,1.5725,214.63,214.54,20.0]
["bitfinex","SOLUSD",1736007768968,7.28168812,214.64,214.55,0.6989676]
["bitfinex","SOLUSD",1736007769160,16.46774404,214.64,214.55,0.6989676]
["bitfinex","SOLUSD",1736007769361,9.18605592,214.65,214.55,0.6989676]
["bitfinex","SOLUSD",1736007770257,9.18605592,214.64,214.55,0.6989676]
["bitfinex","SOLUSD",1736007771077,9.18605592,214.63,214.56,312.0]
["bitfinex","SOLUSD",1736007771668,9.18605592,214.62,214.56,312.0]
["bitfinex","SOLUSD",1736007772577,9.18605592,214.61,214.56,312.0]
["bitfinex","SOLUSD",1736007773356,9.18605592,214.62,214.56,312.0]
["bitfinex","SOLUSD",1736007773561,9.18605592,214.63,214.56,312.0]
["bitfinex","SOLUSD",1736007774463,9.18605592,214.62,214.56,312.0]
["bitfinex","SOLUSD",1736007774770,9.18605592,214.61,214.56,312.0]
["bitfinex","SOLUSD",1736007774975,18.2546,214.67,214.53,2.2]
["bitfinex","SOLUSD",1736007774976,9.18605592,214.59,214.53,2.2]
["bitfinex","SOLUSD",1736007775180,9.18605592,214.6,214.53,2.2]
["bitfinex","SOLUSD",1736007775372,9.18605592,214.6,214.53,2.89899342]
["bitfinex","SOLUSD",1736007775555,9.18605592,214.6,214.53,2.2]
["bitfinex","SOLUSD",1736007776985,9.18605592,214.6,214.53,2.89905741]
["bitfinex","SOLUSD",1736007777880,9.18605592,214.6,214.53,314.2]
["bitfinex","SOLUSD",1736007778382,9.18605592,214.58,214.53,314.2]
["bitfinex","SOLUSD",1736007780586,9.18605592,214.59,214.53,314.2]
["bitfinex","SOLUSD",1736007780985,9.18605592,214.6,214.53,314.2]
["bitfinex","SOLUSD",1736007781179,9.18605592,214.61,214.55,20.0]
["bitfinex","SOLUSD",1736007781387,9.18605592,214.62,214.55,20.0]
["bitfinex","SOLUSD",1736007782488,9.18605592,214.6,214.55,20.0]
["bitfinex","SOLUSD",1736007783464,9.18605592,214.61,214.55,20.0]
["bitfinex","SOLUSD",1736007784074,9.18605592,214.62,214.55,20.0]
["bitfinex","SOLUSD",1736007784368,9.18605592,214.62,214.56,312.0]
["bitfinex","SOLUSD",1736007786182,6.6088,214.67,214.56,312.0]
["bitfinex","SOLUSD",1736007786369,9.18605592,214.65,214.59,20.0]
["bitfinex","SOLUSD",1736007786573,9.18605592,214.68,214.61,20.0]
["bitfinex","SOLUSD",1736007786879,9.18605592,214.69,214.62,0.69874662]
["bitfinex","SOLUSD",1736007788275,1.5845,214.73,214.62,0.69874662]
["bitfinex","SOLUSD",1736007788276,1.5845,214.73,214.63,23.776884]
["bitfinex","SOLUSD",1736007788476,9.18605592,214.71,214.64,0.69861876]
["bitfinex","SOLUSD",1736007789277,9.18605592,214.71,214.65,312.0]
["bitfinex","SOLUSD",1736007789480,9.18605592,214.72,214.65,312.0]
["bitfinex","SOLUSD",1736007792489,9.18605592,214.74,214.68,20.0]
["bitfinex","SOLUSD",1736007792704,17.775,214.82,214.7,20.0]
["bitfinex","SOLUSD",1736007792997,17.775,214.82,214.71,0.69843961]
["bitfinex","SOLUSD",1736007792998,9.18605592,214.77,214.71,0.69843961]
["bitfinex","SOLUSD",1736007793704,9.18605592,214.73,214.68,6.5839]
["bitfinex","SOLUSD",1736007793869,9.18605592,214.72,214.68,6.5839]
["bitfinex","SOLUSD",1736007794270,9.18605592,214.71,214.67,22.2]
["bitfinex","SOLUSD",1736007794567,9.18605592,214.72,214.67,22.2]
["bitfinex","SOLUSD",1736007795701,9.18605592,214.72,214.67,334.2]
["bitfinex","SOLUSD",1736007795882,9.18605592,214.73,214.67,334.2]
["bitfinex","SOLUSD",1736007796669,6.1369,214.82,214.68,0.69851086]
["bitfinex","SOLUSD",1736007796891,9.18605592,214.77,214.68,2.34531086]
["bitfinex","SOLUSD",1736007798908,9.18605592,214.79,214.72,20.0]
["bitfinex","SOLUSD",1736007799081,9.18605592,214.79,214.73,20.0]
["bitfinex","SOLUSD",1736007799775,9.18605592,214.79,214.74,312.0]
["bitfinex","SOLUSD",1736007803710,9.18605592,214.79,214.73,20.0]
["bitfinex","SOLUSD",1736007804018,9.18605592,214.78,214.72,2.2]
["bitfinex","SOLUSD",1736007804199,9.18605592,214.77,214.71,2.2]
["bitfinex","SOLUSD",1736007804900,9.18605592,214.78,214.72,0.69838591]
["bitfinex","SOLUSD",1736007805214,9.18605592,214.79,214.72,0.69838591]
["bitfinex","SOLUSD",1736007806490,13.1458,214.84,214.72,0.69838591]
["bitfinex","SOLUSD",1736007806815,9.18605592,214.77,214.74,312.0]
["bitfinex","SOLUSD",1736007807589,9.18605592,214.77,214.71,2.2]
["bitfinex","SOLUSD",1736007807799,9.18605592,214.77,214.71,2.89840663]
["bitfinex","SOLUSD",1736007808615,13.1458,214.84,214.71,2.89840663]
["bitfinex","SOLUSD",1736007808790,9.18605592,214.77,214.71,2.89840663]
["bitfinex","SOLUSD",1736007809395,9.18605592,214.76,214.68,1.6468]
["bitfinex","SOLUSD",1736007809601,9.18605592,214.74,214.68,1.6468]
["bitfinex","SOLUSD",1736007809791,9.18605592,214.74,214.67,2.89849336]
["bitfinex","SOLUSD",1736007809992,9.18605592,214.73,214.67,2.2]
["bitfinex","SOLUSD",1736007810212,11.6382,214.81,214.67,2.89856743]
["bitfinex","SOLUSD",1736007810415,9.18605592,214.77,214.67,2.89856743]
["bitfinex","SOLUSD",1736007810715,11.6382,214.81,214.69,20.0]
["bitfinex","SOLUSD",1736007810888,11.6382,214.81,214.69,20.69845256]
["bitfinex","SOLUSD",1736007811093,9.18605592,214.77,214.69,20.69845256]
["bitfinex","SOLUSD",1736007811712,9.18605592,214.76,214.69,20.69845256]
["bitfinex","SOLUSD",1736007811892,11.6382,214.81,214.69,20.69845256]
["bitfinex","SOLUSD",1736007812090,9.18605592,214.76,214.69,20.0]
["bitfinex","SOLUSD",1736007812301,11.6382,214.81,214.69,20.698487]
["bitfinex","SOLUSD",1736007812501,9.18605592,214.76,214.69,20.698487]
["bitfinex","SOLUSD",1736007813015,9.18605592,214.75,214.69,20.0]
["bitfinex","SOLUSD",1736007814020,9.18605592,214.75,214.69,332.0]
["bitfinex","SOLUSD",1736007815702,9.18605592,214.76,214.69,332.0]
["bitfinex","SOLUSD",1736007815902,1.509,214.84,214.7,23.776884]
["bitfinex","SOLUSD",1736007816221,1.509,214.84,214.73,20.0]
["bitfinex","SOLUSD",1736007816598,9.18605592,214.8,214.73,20.0]
["bitfinex","SOLUSD",1736007816999,9.18605592,214.79,214.73,20.0]
["bitfinex","SOLUSD",1736007817219,9.18605592,214.78,214.73,20.0]
["bitfinex","SOLUSD",1736007817709,9.18605592,214.77,214.73,20.0]
["bitfinex","SOLUSD",1736007818110,9.18605592,214.78,214.73,20.0]
["bitfinex","SOLUSD",1736007818511,9.18605592,214.8,214.73,20.0]
["bitfinex","SOLUSD",1736007818807,9.18605592,214.8,214.74,20.0]
["bitfinex","SOLUSD",1736007819016,9.18605592,214.8,214.74,332.0]
["bitfinex","SOLUSD",1736007819406,9.18605592,214.81,214.74,332.0]
["bitfinex","SOLUSD",1736007819607,9.18605592,214.81,214.75,2.89827429]
["bitfinex","SOLUSD",1736007820513,9.18605592,214.82,214.76,20.0]
["bitfinex","SOLUSD",1736007822325,9.18605592,214.83,214.76,20.0]
["bitfinex","SOLUSD",1736007822521,9.18605592,214.84,214.76,20.0]
["bitfinex","SOLUSD",1736007823223,9.18605592,214.84,214.77,312.0]
["bitfinex","SOLUSD",1736007823996,9.18605592,214.84,214.8,20.0]
["bitfinex","SOLUSD",1736007824202,9.18605592,214.85,214.76,30.0]
["bitfinex","SOLUSD",1736007824404,9.18605592,214.85,214.79,20.0]
["bitfinex","SOLUSD",1736007824847,13.2279,214.89,214.79,20.0]
["bitfinex","SOLUSD",1736007825004,9.18605592,214.89,214.8,0.69812014]
["bitfinex","SOLUSD",1736007825199,9.18605592,214.9,214.8,0.69812014]
["bitfinex","SOLUSD",1736007825405,9.18605592,214.91,214.84,20.0]
["bitfinex","SOLUSD",1736007826158,9.18605592,214.9,214.84,20.0]
["bitfinex","SOLUSD",1736007827214,9.18605592,214.9,214.84,332.0]
["bitfinex","SOLUSD",1736007829355,9.18605592,214.89,214.84,332.0]
["bitfinex","SOLUSD",1736007829510,9.18605592,214.87,214.79,36.3312]
["bitfinex","SOLUSD",1736007829710,9.18605592,214.86,214.8,2.2]
["bitfinex","SOLUSD",1736007829952,9.18605592,214.85,214.8,2.2]
["bitfinex","SOLUSD",1736007832398,9.18605592,214.84,214.79,20.0]
["bitfinex","SOLUSD",1736007832564,9.18605592,214.84,214.79,332.0]
["bitfinex","SOLUSD",1736007832886,9.18605592,214.83,214.79,332.0]
["bitfinex","SOLUSD",1736007834711,9.18605592,214.81,214.79,312.0]
["bitfinex","SOLUSD",1736007834924,9.18605592,214.8,214.74,8.4533]
["bitfinex","SOLUSD",1736007837328,9.18605592,214.8,214.73,21.5427]
["bitfinex","SOLUSD",1736007837499,9.18605592,214.8,214.73,22.2]
["bitfinex","SOLUSD",1736007837820,9.18605592,214.8,214.74,312.0]
["bitfinex","SOLUSD",1736007839127,9.18605592,214.8,214.73,22.2]
["bitfinex","SOLUSD",1736007840400,9.18605592,214.77,214.73,20.0]
["bitfinex","SOLUSD",1736007840613,9.18605592,214.76,214.73,20.0]
["bitfinex","SOLUSD",1736007840920,9.18605592,214.77,214.73,20.0]
["bitfinex","SOLUSD",1736007841627,9.18605592,214.77,214.69,6.4232]
["bitfinex","SOLUSD",1736007841628,9.18605592,214.77,214.72,20.0]
["bitfinex","SOLUSD",1736007841927,9.18605592,214.76,214.72,20.0]
["bitfinex","SOLUSD",1736007842094,9.18605592,214.76,214.72,332.0]
["bitfinex","SOLUSD",1736007842835,9.18605592,214.75,214.72,332.0]
["bitfinex","SOLUSD",1736007844427,9.18605592,214.74,214.67,2.2]
["bitfinex","SOLUSD",1736007845134,9.18605592,214.75,214.67,20.0]
["bitfinex","SOLUSD",1736007845422,9.18605592,214.75,214.67,22.2]
["bitfinex","SOLUSD",1736007845631,9.18605592,214.73,214.67,2.2]
["bitfinex","SOLUSD",1736007845789,9.18605592,214.72,214.67,2.2]
["bitfinex","SOLUSD",1736007846222,9.18605592,214.72,214.67,22.2]
["bitfinex","SOLUSD",1736007846422,1.5282,214.78,214.63,1.5347]
["bitfinex","SOLUSD",1736007846423,9.18605592,214.69,214.63,1.5347]
["bitfinex","SOLUSD",1736007846636,9.18605592,214.69,214.63,2.2]
["bitfinex","SOLUSD",1736007847131,9.18605592,214.71,214.64,20.0]
["bitfinex","SOLUSD",1736007847299,9.18605592,214.71,214.67,312.0]
["bitfinex","SOLUSD",1736007848752,9.18605592,214.68,214.59,7.9579]
["bitfinex","SOLUSD",1736007848946,9.18605592,214.66,214.61,2.2]
["bitfinex","SOLUSD",1736007849121,9.18605592,214.66,214.62,20.0]
["bitfinex","SOLUSD",1736007849325,9.18605592,214.65,214.61,2.2]
["bitfinex","SOLUSD",1736007849924,9.18605592,214.65,214.59,7.9579]
["bitfinex","SOLUSD",1736007850224,9.18605592,214.65,214.61,20.0]
["bitfinex","SOLUSD",1736007850426,9.18605592,214.66,214.61,20.0]
["bitfinex","SOLUSD",1736007850947,1.5529,214.7,214.61,20.0]
["bitfinex","SOLUSD",1736007851125,9.18605592,214.7,214.62,0.69876302]
["bitfinex","SOLUSD",1736007851840,9.18605592,214.7,214.65,312.0]
["bitfinex","SOLUSD",1736007852348,9.18605592,214.69,214.65,312.0]
["bitfinex","SOLUSD",1736007853345,9.18605592,214.7,214.65,312.0]
["bitfinex","SOLUSD",1736007854056,9.18605592,214.69,214.65,312.0]
["bitfinex","SOLUSD",1736007854341,9.18605592,214.69,214.61,50.0]
["bitfinex","SOLUSD",1736007854528,9.18605592,214.67,214.61,20.0]
["bitfinex","SOLUSD",1736007855540,9.18605592,214.65,214.6,2.2]
["bitfinex","SOLUSD",1736007856532,9.18605592,214.66,214.6,2.2]
["bitfinex","SOLUSD",1736007857247,9.18605592,214.66,214.63,312.0]
["bitfinex","SOLUSD",1736007858644,9.18605592,214.64,214.63,312.0]
["bitfinex","SOLUSD",1736007859551,9.18605592,214.64,214.58,20.0]
["bitfinex","SOLUSD",1736007861049,10.72155592,214.67,214.58,50.69882924]
["bitfinex","SOLUSD",1736007861355,9.18605592,214.68,214.58,50.69882924]
["bitfinex","SOLUSD",1736007861839,9.18605592,214.67,214.58,50.69882924]
["bitfinex","SOLUSD",1736007862553,9.18605592,214.67,214.63,312.0]
["bitfinex","SOLUSD",1736007864830,9.18605592,214.66,214.63,312.0]
["bitfinex","SOLUSD",1736007867954,9.18605592,214.64,214.58,22.2]
["bitfinex","SOLUSD",1736007869253,9.18605592,214.64,214.58,20.0]
["bitfinex","SOLUSD",1736007869466,9.18605592,214.63,214.58,20.0]
["bitfinex","SOLUSD",1736007871062,9.18605592,214.63,214.6,312.0]
["bitfinex","SOLUSD",1736007872071,9.18605592,214.64,214.6,312.0]
["bitfinex","SOLUSD",1736007872663,9.18605592,214.64,214.46,30.0]
["bitfinex","SOLUSD",1736007872664,45.9302796,214.61,214.46,30.0]
["bitfinex","SOLUSD",1736007872958,9.18605592,214.53,214.46,30.0]
["bitfinex","SOLUSD",1736007873748,9.18605592,214.53,214.49,20.0]
["bitfinex","SOLUSD",1736007874240,9.18605592,214.52,214.46,30.0]
["bitfinex","SOLUSD",1736007874564,9.18605592,214.53,214.46,30.0]
["bitfinex","SOLUSD",1736007875464,9.18605592,214.53,214.51,312.0]
["bitfinex","SOLUSD",1736007876345,9.18605592,214.52,214.51,312.0]
["bitfinex","SOLUSD",1736007876747,9.18605592,214.52,214.4,30.0]
["bitfinex","SOLUSD",1736007876950,9.18605592,214.47,214.4,30.0]
["bitfinex","SOLUSD",1736007877141,9.18605592,214.47,214.42,20.0]
["bitfinex","SOLUSD",1736007877633,10.01830734,214.55,214.42,20.0]
["bitfinex","SOLUSD",1736007877846,9.18605592,214.48,214.42,20.0]
["bitfinex","SOLUSD",1736007878668,9.18605592,214.47,214.39,23.776884]
["bitfinex","SOLUSD",1736007879172,9.18605592,214.48,214.42,20.0]
["bitfinex","SOLUSD",1736007879342,2.2,214.54,214.44,20.0]
["bitfinex","SOLUSD",1736007879538,9.18605592,214.5,214.44,20.0]
["bitfinex","SOLUSD",1736007879734,2.2,214.54,214.44,20.0]
["bitfinex","SOLUSD",1736007879735,9.18605592,214.49,214.44,332.0]
["bitfinex","SOLUSD",1736007879941,9.18605592,214.5,214.44,332.0]
["bitfinex","SOLUSD",1736007880166,8.1547,214.55,214.44,332.0]
["bitfinex","SOLUSD",1736007880471,8.1547,214.55,214.45,0.69924601]
["bitfinex","SOLUSD",1736007880638,9.18605592,214.53,214.45,0.69924601]
["bitfinex","SOLUSD",1736007880838,9.18605592,214.52,214.45,0.69924601]
["bitfinex","SOLUSD",1736007882165,9.18605592,214.52,214.44,20.0]
["bitfinex","SOLUSD",1736007882470,9.18605592,214.51,214.44,20.0]
["bitfinex","SOLUSD",1736007883170,9.18605592,214.5,214.44,20.0]
["bitfinex","SOLUSD",1736007883344,9.18605592,214.5,214.47,312.0]
["bitfinex","SOLUSD",1736007884065,9.18605592,214.49,214.47,312.0]
["bitfinex","SOLUSD",1736007884265,9.18605592,214.48,214.47,312.0]
["bitfinex","SOLUSD",1736007885847,9.18605592,214.48,214.41,20.0]
["bitfinex","SOLUSD",1736007886044,9.18605592,214.46,214.38,31.5256]
["bitfinex","SOLUSD",1736007886251,9.18605592,214.47,214.41,20.0]
["bitfinex","SOLUSD",1736007888765,11.6535,214.53,214.44,312.0]
["bitfinex","SOLUSD",1736007888955,9.18605592,214.49,214.44,312.0]
["bitfinex","SOLUSD",1736007890672,9.18605592,214.48,214.44,312.0]
["bitfinex","SOLUSD",1736007890967,9.18605592,214.49,214.44,312.0]
["bitfinex","SOLUSD",1736007893262,8.1547,214.55,214.45,20.69935378]
["bitfinex","SOLUSD",1736007893563,9.18605592,214.51,214.45,20.0]
["bitfinex","SOLUSD",1736007893740,9.18605592,214.5,214.45,20.0]
["bitfinex","SOLUSD",1736007894568,9.18605592,214.49,214.45,20.0]
["bitfinex","SOLUSD",1736007896273,9.18605592,214.49,214.47,312.0]
["bitfinex","SOLUSD",1736007897259,9.18605592,214.5,214.47,312.0]
["bitfinex","SOLUSD",1736007898676,9.18605592,214.52,214.47,312.0]
["bitfinex","SOLUSD",1736007898880,9.18605592,214.53,214.45,20.0]
["bitfinex","SOLUSD",1736007899085,9.18605592,214.54,214.46,0.69919307]
["bitfinex","SOLUSD",1736007899762,9.18605592,214.54,214.45,20.0]
["bitfinex","SOLUSD",1736007900583,7.8984,214.6,214.45,50.6992108]
["bitfinex","SOLUSD",1736007900767,9.18605592,214.57,214.48,30.0]
["bitfinex","SOLUSD",1736007900953,9.18605592,214.58,214.51,20.0]
["bitfinex","SOLUSD",1736007901164,1.5482,214.6,214.51,20.0]
["bitfinex","SOLUSD",1736007901165,9.18605592,214.59,214.51,20.0]
["bitfinex","SOLUSD",1736007901372,9.18605592,214.61,214.52,0.69906651]
["bitfinex","SOLUSD",1736007901863,9.18605592,214.61,214.55,312.0]
["bitfinex","SOLUSD",1736007902376,9.18605592,214.62,214.51,50.0]
["bitfinex","SOLUSD",1736007902583,9.18605592,214.63,214.57,20.0]
["bitfinex","SOLUSD",1736007902771,10.73425592,214.65,214.57,20.0]
["bitfinex","SOLUSD",1736007903089,9.18605592,214.66,214.57,20.0]
["bitfinex","SOLUSD",1736007903378,9.18605592,214.66,214.58,0.69880205]
["bitfinex","SOLUSD",1736007904377,9.18605592,214.63,214.57,20.0]
["bitfinex","SOLUSD",1736007904683,9.18605592,214.62,214.57,20.0]
["bitfinex","SOLUSD",1736007905481,9.18605592,214.63,214.6,312.0]
["bitfinex","SOLUSD",1736007906282,14.33903863,214.63,214.6,312.0]
["bitfinex","SOLUSD",1736007907476,14.33903863,214.64,214.6,312.0]
["bitfinex","SOLUSD",1736007907865,14.33903863,214.63,214.6,312.0]
["bitfinex","SOLUSD",1736007909576,14.33903863,214.61,214.57,20.0]
["bitfinex","SOLUSD",1736007910476,14.33903863,214.62,214.57,20.0]
["bitfinex","SOLUSD",1736007912384,11.6452,214.68,214.57,20.0]
["bitfinex","SOLUSD",1736007912593,14.33903863,214.63,214.57,332.0]
["bitfinex","SOLUSD",1736007913164,14.33903863,214.63,214.57,20.0]
["bitfinex","SOLUSD",1736007916087,14.33903863,214.63,214.58,312.0]
["bitfinex","SOLUSD",1736007916262,7.8984,214.7,214.59,0.69886195]
["bitfinex","SOLUSD",1736007916263,14.33903863,214.65,214.59,0.69886195]
["bitfinex","SOLUSD",1736007916860,14.33903863,214.65,214.57,50.0]
["bitfinex","SOLUSD",1736007917379,14.33903863,214.65,214.58,0.69880541]
["bitfinex","SOLUSD",1736007919673,14.33903863,214.65,214.61,312.0]
["bitfinex","SOLUSD",1736007920190,7.8984,214.7,214.61,312.0]
["bitfinex","SOLUSD",1736007920403,14.33903863,214.65,214.61,312.0]
["bitfinex","SOLUSD",1736007921091,14.33903863,214.64,214.61,312.0]
["bitfinex","SOLUSD",1736007921278,14.33903863,214.67,214.63,20.0]
["bitfinex","SOLUSD",1736007921477,14.33903863,214.69,214.63,20.0]
["bitfinex","SOLUSD",1736007922780,14.33903863,214.68,214.63,20.0]
["bitfinex","SOLUSD",1736007923582,14.33903863,214.67,214.63,20.0]
["bitfinex","SOLUSD",1736007923791,14.33903863,214.64,214.61,22.2]
["bitfinex","SOLUSD",1736007924379,14.33903863,214.64,214.61,334.2]
["bitfinex","SOLUSD",1736007927005,14.33903863,214.63,214.61,314.2]
["bitfinex","SOLUSD",1736007927180,14.33903863,214.62,214.61,2.2]
["bitfinex","SOLUSD",1736007928397,9.17720266,214.62,214.61,2.2]
["bitfinex","SOLUSD",1736007930101,9.17720266,214.62,214.61,314.2]
["bitfinex","SOLUSD",1736007931404,9.17720266,214.62,214.61,312.0]
["bitfinex","SOLUSD",1736007932408,9.17720266,214.62,214.57,20.0]
["bitfinex","SOLUSD",1736007932605,9.17720266,214.61,214.57,20.0]
["bitfinex","SOLUSD",1736007932904,9.17720266,214.6,214.57,20.0]
["bitfinex","SOLUSD",1736007935407,9.17720266,214.6,214.58,312.0]
["bitfinex","SOLUSD",1736007935910,9.17720266,214.61,214.58,312.0]
["bitfinex","SOLUSD",1736007936988,9.17720266,214.62,214.58,312.0]
["bitfinex","SOLUSD",1736007937415,6.1658,214.68,214.57,50.0]
["bitfinex","SOLUSD",1736007937416,9.17720266,214.64,214.57,50.0]
["bitfinex","SOLUSD",1736007937600,9.17720266,214.64,214.58,0.69878943]
["bitfinex","SOLUSD",1736007940210,6.1658,214.68,214.58,0.69878943]
["bitfinex","SOLUSD",1736007940414,9.17720266,214.63,214.61,312.0]
["bitfinex","SOLUSD",1736007941108,9.17720266,214.62,214.61,312.0]
["bitfinex","SOLUSD",1736007942128,9.17720266,214.62,214.57,20.0]
["bitfinex","SOLUSD",1736007943017,9.17720266,214.6,214.54,38.2027]
["bitfinex","SOLUSD",1736007943220,9.17720266,214.6,214.54,20.0]
["bitfinex","SOLUSD",1736007943402,9.17720266,214.59,214.54,20.0]
["bitfinex","SOLUSD",1736007943796,9.17720266,214.58,214.52,2.2]
["bitfinex","SOLUSD",1736007944621,9.17720266,214.58,214.51,30.69892411]
["bitfinex","SOLUSD",1736007944622,9.17720266,214.58,214.54,20.0]
["bitfinex","SOLUSD",1736007944820,23.776884,214.64,214.54,20.0]
["bitfinex","SOLUSD",1736007945123,9.17720266,214.58,214.54,332.0]
["bitfinex","SOLUSD",1736007946020,9.17720266,214.59,214.54,332.0]
["bitfinex","SOLUSD",1736007949512,9.17720266,214.58,214.54,332.0]
["bitfinex","SOLUSD",1736007951428,9.17720266,214.59,214.54,332.0]
["bitfinex","SOLUSD",1736007955429,9.17720266,214.59,214.54,20.0]
["bitfinex","SOLUSD",1736007958300,23.776884,214.64,214.54,20.0]
["bitfinex","SOLUSD",1736007958507,9.17720266,214.6,214.56,312.0]
["bitfinex","SOLUSD",1736007960613,25.09278812,214.68,214.54,50.0]
["bitfinex","SOLUSD",1736007960813,9.17720266,214.64,214.55,0.69887753]
["bitfinex","SOLUSD",1736007962327,9.17720266,214.63,214.55,0.69887753]
["bitfinex","SOLUSD",1736007963745,9.17720266,214.63,214.59,312.0]
["bitfinex","SOLUSD",1736007965429,1.5482,214.7,214.59,312.0]
["bitfinex","SOLUSD",1736007965617,9.17720266,214.66,214.6,20.0]
["bitfinex","SOLUSD",1736007965825,9.17720266,214.68,214.61,0.69877751]
["bitfinex","SOLUSD",1736007966334,9.17720266,214.67,214.61,0.69877751]
["bitfinex","SOLUSD",1736007967632,9.17720266,214.68,214.61,0.69877751]
["bitfinex","SOLUSD",1736007968536,9.17720266,214.68,214.62,312.0]
["bitfinex","SOLUSD",1736007969536,9.17720266,214.69,214.6,50.0]
["bitfinex","SOLUSD",1736007969732,1.5482,214.7,214.61,0.69867016]
["bitfinex","SOLUSD",1736007970039,9.17720266,214.69,214.61,0.69867016]
["bitfinex","SOLUSD",1736007970548,9.17720266,214.7,214.61,0.69867016]
["bitfinex","SOLUSD",1736007972550,9.17720266,214.7,214.65,312.0]
["bitfinex","SOLUSD",1736007972738,6.567,214.74,214.65,312.0]
["bitfinex","SOLUSD",1736007972907,1.649,214.75,214.66,0.69861498]
["bitfinex","SOLUSD",1736007973112,9.17720266,214.74,214.66,20.69861498]
["bitfinex","SOLUSD",1736007973348,9.17720266,214.73,214.66,20.69861498]
["bitfinex","SOLUSD",1736007973504,9.17720266,214.72,214.66,20.69861498]
["bitfinex","SOLUSD",1736007973705,1.649,214.75,214.66,20.69861498]
["bitfinex","SOLUSD",1736007973706,7.28168812,214.77,214.68,20.0]
["bitfinex","SOLUSD",1736007973913,6.3096,214.79,214.69,20.0]
["bitfinex","SOLUSD",1736007974116,9.17720266,214.76,214.7,0.6984172]
["bitfinex","SOLUSD",1736007975646,9.17720266,214.75,214.7,0.6984172]
["bitfinex","SOLUSD",1736007975935,9.17720266,214.75,214.69,50.0]
["bitfinex","SOLUSD",1736007976241,9.17720266,214.72,214.68,20.0]
["bitfinex","SOLUSD",1736007976623,9.17720266,214.73,214.68,20.0]
["bitfinex","SOLUSD",1736007976816,9.17720266,214.75,214.68,20.0]
["bitfinex","SOLUSD",1736007977022,9.17720266,214.75,214.69,0.69852496]
["bitfinex","SOLUSD",1736007977317,9.17720266,214.76,214.69,0.69852496]
["bitfinex","SOLUSD",1736007977518,9.17720266,214.78,214.7,50.0]
["bitfinex","SOLUSD",1736007977744,9.17720266,214.78,214.71,0.69833783]
["bitfinex","SOLUSD",1736007979239,1.649,214.81,214.73,312.0]
["bitfinex","SOLUSD",1736007979446,9.17720266,214.79,214.73,312.0]
["bitfinex","SOLUSD",1736007981446,9.17720266,214.78,214.73,312.0]
["bitfinex","SOLUSD",1736007981740,9.17720266,214.75,214.73,312.0]
["bitfinex","SOLUSD",1736007981928,9.17720266,214.74,214.68,2.2]
["bitfinex","SOLUSD",1736007982646,9.17720266,214.74,214.68,22.2]
["bitfinex","SOLUSD",1736007983149,9.17720266,214.75,214.7,20.0]
["bitfinex","SOLUSD",1736007984946,9.17720266,214.75,214.7,332.0]
["bitfinex","SOLUSD",1736007985337,9.17720266,214.72,214.7,312.0]
["bitfinex","SOLUSD",1736007985638,9.17720266,214.71,214.66,20.0]
["bitfinex","SOLUSD",1736007985842,11.6398,214.78,214.66,20.0]
["bitfinex","SOLUSD",1736007985843,9.17720266,214.72,214.66,20.0]
["bitfinex","SOLUSD",1736007987040,9.17720266,214.73,214.66,20.0]
["bitfinex","SOLUSD",1736007988049,9.17720266,214.72,214.66,20.0]
["bitfinex","SOLUSD",1736007988233,9.17720266,214.71,214.66,20.0]
["bitfinex","SOLUSD",1736007988429,9.17720266,214.71,214.67,312.0]
["bitfinex","SOLUSD",1736007990269,9.17720266,214.69,214.67,312.0]
["bitfinex","SOLUSD",1736007990467,9.17720266,214.68,214.6,30.0]
["bitfinex","SOLUSD",1736007990626,9.17720266,214.66,214.58,8.1556]
["bitfinex","SOLUSD",1736007990826,9.17720266,214.66,214.59,2.2]
["bitfinex","SOLUSD",1736007991329,23.776884,214.71,214.61,20.0]
["bitfinex","SOLUSD",1736007991549,9.17720266,214.68,214.61,20.0]
["bitfinex","SOLUSD",1736007991951,23.776884,214.71,214.63,20.0]
["bitfinex","SOLUSD",1736007991952,9.17720266,214.71,214.63,20.0]
["bitfinex","SOLUSD",1736007993443,9.17720266,214.71,214.65,312.0]
["bitfinex","SOLUSD",1736007994746,9.17720266,214.7,214.65,312.0]
["bitfinex","SOLUSD",1736007995073,9.17720266,214.66,214.58,6.6091]
["bitfinex","SOLUSD",1736007995255,9.17720266,214.65,214.57,30.0]
["bitfinex","SOLUSD",1736007995440,9.17720266,214.64,214.57,30.0]
["bitfinex","SOLUSD",1736007995753,23.776884,214.7,214.56,2.89882352]
["bitfinex","SOLUSD",1736007995938,9.17720266,214.64,214.56,0.69882352]
["bitfinex","SOLUSD",1736007996140,9.17720266,214.64,214.57,22.2]
["bitfinex","SOLUSD",1736007997960,9.17720266,214.65,214.57,22.2]
["bitfinex","SOLUSD",1736007998136,9.17720266,214.66,214.6,312.0]
["bitfinex","SOLUSD",1736007998334,9.17720266,214.65,214.6,312.0]
["bitfinex","SOLUSD",1736007998548,9.17720266,214.64,214.6,312.0]
["bitfinex","SOLUSD",1736007999242,9.17720266,214.63,214.6,312.0]
["bitfinex","SOLUSD",1736008001054,23.776884,214.66,214.52,2.2]
["bitfinex","SOLUSD",1736008001055,9.17720266,214.61,214.52,2.2]
["bitfinex","SOLUSD",1736008001262,9.17720266,214.58,214.51,30.0]
["bitfinex","SOLUSD",1736008001444,9.17720266,214.57,214.51,20.0]
["bitfinex","SOLUSD",1736008002436,9.17720266,214.58,214.51,20.0]
["bitfinex","SOLUSD",1736008004051,9.17720266,214.58,214.54,312.0]
["bitfinex","SOLUSD",1736008004954,9.17720266,214.57,214.54,312.0]
["bitfinex","SOLUSD",1736008005162,9.17720266,214.56,214.45,30.0]
["bitfinex","SOLUSD",1736008005356,9.17720266,214.56,214.46,2.2]
["bitfinex","SOLUSD",1736008005565,9.17720266,214.56,214.47,0.69915886]
["bitfinex","SOLUSD",1736008005939,9.17720266,214.55,214.47,0.69915886]
["bitfinex","SOLUSD",1736008006161,9.17720266,214.56,214.47,0.69915886]
["bitfinex","SOLUSD",1736008006335,9.17720266,214.56,214.48,20.0]
["bitfinex","SOLUSD",1736008007157,23.776884,214.59,214.45,30.0]
["bitfinex","SOLUSD",1736008007158,9.17720266,214.52,214.45,2.2]
["bitfinex","SOLUSD",1736008007538,9.17720266,214.52,214.45,20.0]
["bitfinex","SOLUSD",1736008008074,9.17720266,214.52,214.43,2.2]
["bitfinex","SOLUSD",1736008008358,9.17720266,214.52,214.47,312.0]
["bitfinex","SOLUSD",1736008009664,30.0,214.51,214.47,312.0]
["bitfinex","SOLUSD",1736008010239,30.0,214.51,214.48,20.0]
["bitfinex","SOLUSD",1736008010646,9.17720266,214.55,214.48,20.0]
["bitfinex","SOLUSD",1736008010841,9.17720266,214.56,214.48,20.0]
["bitfinex","SOLUSD",1736008011760,9.17720266,214.57,214.48,20.0]
["bitfinex","SOLUSD",1736008011943,9.17720266,214.57,214.49,0.69910085]
["bitfinex","SOLUSD",1736008012141,9.17720266,214.56,214.48,50.0]
["bitfinex","SOLUSD",1736008012348,9.17720266,214.57,214.48,50.0]
["bitfinex","SOLUSD",1736008013260,9.17720266,214.57,214.52,312.0]
["bitfinex","SOLUSD",1736008014952,9.17720266,214.56,214.52,312.0]
["bitfinex","SOLUSD",1736008015856,9.17720266,214.57,214.52,312.0]
["bitfinex","SOLUSD",1736008016041,9.17720266,214.57,214.48,50.0]
["bitfinex","SOLUSD",1736008019067,9.17720266,214.57,214.52,312.0]
["bitfinex","SOLUSD",1736008019743,9.17720266,214.58,214.48,50.0]
["bitfinex","SOLUSD",1736008019954,9.17720266,214.58,214.48,50.69910218]
["bitfinex","SOLUSD",1736008021760,9.17720266,214.58,214.48,50.0]
["bitfinex","SOLUSD",1736008022868,9.17720266,214.59,214.54,312.0]
["bitfinex","SOLUSD",1736008023064,1.5499,214.6,214.54,312.0]
["bitfinex","SOLUSD",1736008023267,1.5499,214.6,214.54,20.0]
["bitfinex","SOLUSD",1736008023889,9.17720266,214.58,214.51,22.2]
["bitfinex","SOLUSD",1736008024589,9.17720266,214.58,214.51,20.0]
["bitfinex","SOLUSD",1736008024791,9.17720266,214.59,214.52,20.0]
["bitfinex","SOLUSD",1736008025110,10.72710266,214.6,214.51,20.69908072]
["bitfinex","SOLUSD",1736008025244,1.5499,214.6,214.51,50.69908072]
["bitfinex","SOLUSD",1736008025445,15.50870266,214.63,214.51,62.35348072]
["bitfinex","SOLUSD",1736008025850,1.5047,214.65,214.57,20.0]
["bitfinex","SOLUSD",1736008026055,1.5047,214.65,214.57,22.2]
["bitfinex","SOLUSD",1736008026244,9.17720266,214.67,214.6,312.0]
["bitfinex","SOLUSD",1736008026445,30.0,214.61,214.6,312.0]
["bitfinex","SOLUSD",1736008026849,9.17720266,214.67,214.6,312.0]
["bitfinex","SOLUSD",1736008027269,9.17720266,214.66,214.6,312.0]
["bitfinex","SOLUSD",1736008028571,9.17720266,214.67,214.6,312.0]
["bitfinex","SOLUSD",1736008028979,9.17720266,214.66,214.6,312.0]
["bitfinex","SOLUSD",1736008030184,9.17720266,214.67,214.61,0.69878854]
["bitfinex","SOLUSD",1736008030482,9.17720266,214.68,214.58,0.6987498]
["bitfinex","SOLUSD",1736008030775,9.17720266,214.69,214.58,0.6987498]
["bitfinex","SOLUSD",1736008030981,10.68190266,214.7,214.63,20.0]
["bitfinex","SOLUSD",1736008031674,9.17720266,214.69,214.63,20.0]
["bitfinex","SOLUSD",1736008031978,9.17720266,214.68,214.63,20.0]
["bitfinex","SOLUSD",1736008032168,9.17720266,214.67,214.63,20.0]
["bitfinex","SOLUSD",1736008032366,1.5047,214.7,214.63,20.0]
["bitfinex","SOLUSD",1736008032576,9.17720266,214.69,214.63,20.0]
["bitfinex","SOLUSD",1736008032754,10.68190266,214.7,214.63,20.0]
["bitfinex","SOLUSD",1736008033284,10.68190266,214.7,214.65,312.0]
["bitfinex","SOLUSD",1736008033885,9.17720266,214.72,214.65,312.0]
["bitfinex","SOLUSD",1736008034064,9.17720266,214.73,214.65,312.0]
["bitfinex","SOLUSD",1736008034268,9.17720266,214.73,214.65,314.2]
["bitfinex","SOLUSD",1736008034800,9.17720266,214.73,214.68,20.0]
["bitfinex","SOLUSD",1736008035598,9.17720266,214.72,214.66,20.0]
["bitfinex","SOLUSD",1736008036714,9.17720266,214.73,214.66,20.0]
["bitfinex","SOLUSD",1736008038005,9.17720266,214.73,214.68,312.0]
["bitfinex","SOLUSD",1736008038208,9.17720266,214.72,214.68,312.0]
["bitfinex","SOLUSD",1736008041193,9.17720266,214.69,214.6,41.6495]
["bitfinex","SOLUSD",1736008041383,9.17720266,214.69,214.64,20.0]
["bitfinex","SOLUSD",1736008042877,9.17720266,214.67,214.57,30.69869102]
["bitfinex","SOLUSD",1736008043219,9.17720266,214.67,214.58,2.2]
["bitfinex","SOLUSD",1736008043396,9.17720266,214.67,214.6,20.0]
["bitfinex","SOLUSD",1736008043782,9.17720266,214.66,214.6,20.0]
["bitfinex","SOLUSD",1736008044007,9.17720266,214.66,214.57,30.69869102]
["bitfinex","SOLUSD",1736008044008,9.17720266,214.66,214.58,2.2]
["bitfinex","SOLUSD",1736008044210,9.17720266,214.65,214.61,312.0]
["bitfinex","SOLUSD",1736008044895,9.17720266,214.66,214.61,312.0]
["bitfinex","SOLUSD",1736008046016,9.17720266,214.64,214.55,1.5558]
["bitfinex","SOLUSD",1736008046189,9.17720266,214.63,214.55,2.2]
["bitfinex","SOLUSD",1736008047425,9.17720266,214.64,214.57,20.0]
["bitfinex","SOLUSD",1736008048992,9.17720266,214.64,214.58,312.0]
["bitfinex","SOLUSD",1736008051489,9.17720266,214.62,214.58,312.0]
["bitfinex","SOLUSD",1736008051785,9.17720266,214.62,214.57,20.0]
["bitfinex","SOLUSD",1736008053107,9.17720266,214.63,214.57,20.0]
["bitfinex","SOLUSD",1736008054813,9.17720266,214.63,214.57,332.0]
["bitfinex","SOLUSD",1736008058499,9.17720266,214.64,214.57,332.0]
["bitfinex","SOLUSD",1736008060193,9.17720266,214.64,214.57,20.0]
["bitfinex","SOLUSD",1736008062033,9.17720266,214.63,214.54,2.2]
["bitfinex","SOLUSD",1736008062352,9.17720266,214.61,214.53,2.2]
["bitfinex","SOLUSD",1736008062500,9.17720266,214.61,214.54,20.0]
["bitfinex","SOLUSD",1736008063306,9.17720266,214.61,214.57,312.0]
["bitfinex","SOLUSD",1736008063616,9.17720266,214.63,214.57,312.0]
["bitfinex","SOLUSD",1736008066529,9.17720266,214.62,214.57,312.0]
["bitfinex","SOLUSD",1736008067720,9.17720266,214.61,214.57,312.0]
["bitfinex","SOLUSD",1736008067928,9.17720266,214.6,214.54,20.0]
["bitfinex","SOLUSD",1736008068223,9.17720266,214.59,214.51,2.2]
["bitfinex","SOLUSD",1736008068399,9.17720266,214.59,214.51,22.2]
["bitfinex","SOLUSD",1736008069218,9.17720266,214.58,214.51,20.0]
["bitfinex","SOLUSD",1736008070143,9.17720266,214.59,214.51,20.0]
["bitfinex","SOLUSD",1736008070303,9.17720266,214.58,214.51,20.0]
["bitfinex","SOLUSD",1736008070504,9.17720266,214.59,214.52,20.0]
["bitfinex","SOLUSD",1736008071030,9.17720266,214.61,214.54,312.0]
["bitfinex","SOLUSD",1736008071407,9.17720266,214.61,214.54,20.0]
["bitfinex","SOLUSD",1736008074322,9.17720266,214.62,214.56,312.0]
["bitfinex","SOLUSD",1736008077026,9.17720266,214.61,214.56,312.0]
["bitfinex","SOLUSD",1736008078636,9.17720266,214.6,214.56,312.0]
["bitfinex","SOLUSD",1736008080532,9.17720266,214.59,214.51,20.0]
["bitfinex","SOLUSD",1736008082144,1.5002,214.61,214.52,30.0]
["bitfinex","SOLUSD",1736008082344,1.5002,214.61,214.52,30.69908039]
["bitfinex","SOLUSD",1736008083549,1.5002,214.61,214.57,312.0]
["bitfinex","SOLUSD",1736008084953,1.5002,214.61,214.52,30.0]
["bitfinex","SOLUSD",1736008085320,9.17720266,214.59,214.51,20.0]
["bitfinex","SOLUSD",1736008086933,9.17720266,214.54,214.46,2.2]
["bitfinex","SOLUSD",1736008087361,9.17720266,214.54,214.48,20.0]
["bitfinex","SOLUSD",1736008087949,9.17720266,214.54,214.49,312.0]
["bitfinex","SOLUSD",1736008089581,9.17720266,214.53,214.49,312.0]
["bitfinex","SOLUSD",1736008090235,9.17720266,214.54,214.49,312.0]
["bitfinex","SOLUSD",1736008091581,30.0,214.52,214.49,312.0]
["bitfinex","SOLUSD",1736008092711,30.0,214.52,214.45,20.0]
["bitfinex","SOLUSD",1736008095157,9.17720266,214.54,214.45,20.0]
["bitfinex","SOLUSD",1736008095539,9.17720266,214.54,214.47,312.0]
["bitfinex","SOLUSD",1736008095943,9.17720266,214.54,214.45,20.0]
["bitfinex","SOLUSD",1736008096142,9.17720266,214.5,214.39,30.0]
["bitfinex","SOLUSD",1736008096349,9.17720266,214.47,214.38,2.2]
["bitfinex","SOLUSD",1736008096557,9.17720266,214.46,214.37,2.2]
["bitfinex","SOLUSD",1736008096962,9.17720266,214.46,214.39,20.0]
["bitfinex","SOLUSD",1736008097170,9.17720266,214.47,214.39,20.0]
["bitfinex","SOLUSD",1736008098982,9.17720266,214.47,214.42,312.0]
["bitfinex","SOLUSD",1736008100679,9.17720266,214.46,214.42,312.0]
["bitfinex","SOLUSD",1736008102590,9.17720266,214.47,214.42,312.0]
["bitfinex","SOLUSD",1736008102887,30.0,214.45,214.42,312.0]
["bitfinex","SOLUSD",1736008105570,30.0,214.45,214.39,20.0]
["bitfinex","SOLUSD",1736008105777,23.776884,214.5,214.39,20.69941548]
["bitfinex","SOLUSD",1736008105982,9.17720266,214.49,214.4,20.0]
["bitfinex","SOLUSD",1736008108393,9.17720266,214.48,214.4,20.0]
["bitfinex","SOLUSD",1736008108573,9.17720266,214.48,214.43,312.0]
["bitfinex","SOLUSD",1736008109368,9.17720266,214.49,214.43,312.0]
["bitfinex","SOLUSD",1736008109572,9.17720266,214.5,214.43,312.0]
["bitfinex","SOLUSD",1736008110167,9.17720266,214.5,214.42,20.0]
["bitfinex","SOLUSD",1736008110389,9.17720266,214.49,214.42,20.0]
["bitfinex","SOLUSD",1736008110698,9.17720266,214.48,214.4,20.0]
["bitfinex","SOLUSD",1736008111190,9.17720266,214.49,214.4,20.0]
["bitfinex","SOLUSD",1736008112194,9.17720266,214.48,214.4,20.0]
["bitfinex","SOLUSD",1736008112989,9.17720266,214.48,214.42,312.0]
["bitfinex","SOLUSD",1736008116375,9.17720266,214.48,214.4,20.0]
["bitfinex","SOLUSD",1736008117396,9.17720266,214.49,214.4,20.0]
["bitfinex","SOLUSD",1736008117897,9.17720266,214.48,214.4,20.0]
["bitfinex","SOLUSD",1736008118907,9.17720266,214.49,214.4,20.0]
["bitfinex","SOLUSD",1736008119196,32.95408666,214.5,214.4,20.0]
["bitfinex","SOLUSD",1736008119395,32.95408666,214.5,214.43,312.0]
["bitfinex","SOLUSD",1736008119599,6.4453,214.51,214.43,312.0]
["bitfinex","SOLUSD",1736008119794,1.6005,214.53,214.46,20.0]
["bitfinex","SOLUSD",1736008120575,1.6005,214.53,214.45,20.0]
["bitfinex","SOLUSD",1736008122198,10.77770266,214.53,214.45,20.0]
["bitfinex","SOLUSD",1736008122878,9.17720266,214.52,214.46,312.0]
["bitfinex","SOLUSD",1736008123975,10.77770266,214.53,214.46,312.0]
["bitfinex","SOLUSD",1736008126303,9.17720266,214.52,214.46,312.0]
["bitfinex","SOLUSD",1736008126809,9.17720266,214.51,214.46,312.0]
["bitfinex","SOLUSD",1736008128692,9.17720266,214.52,214.46,312.0]
["bitfinex","SOLUSD",1736008130411,9.17720266,214.5,214.43,20.0]
["bitfinex","SOLUSD",1736008132629,9.17720266,214.51,214.43,20.0]
["bitfinex","SOLUSD",1736008133626,9.17720266,214.51,214.43,332.0]
["bitfinex","SOLUSD",1736008133992,9.17720266,214.51,214.43,20.0]
["bitfinex","SOLUSD",1736008134187,9.17720266,214.52,214.44,23.776884]
["bitfinex","SOLUSD",1736008134394,10.77770266,214.53,214.45,20.0]
["bitfinex","SOLUSD",1736008135315,1.6005,214.53,214.45,20.0]
["bitfinex","SOLUSD",1736008136926,1.6005,214.53,214.47,312.0]
["bitfinex","SOLUSD",1736008137797,9.17720266,214.52,214.47,312.0]
["bitfinex","SOLUSD",1736008138524,9.17720266,214.52,214.45,20.0]
["bitfinex","SOLUSD",1736008138925,9.17720266,214.51,214.45,20.0]
["bitfinex","SOLUSD",1736008140324,9.17720266,214.5,214.42,2.18]
["bitfinex","SOLUSD",1736008140716,9.17720266,214.5,214.42,22.18]
["bitfinex","SOLUSD",1736008140918,9.17720266,214.49,214.42,22.18]
["bitfinex","SOLUSD",1736008141534,9.17720266,214.5,214.45,312.0]
["bitfinex","SOLUSD",1736008142326,9.17720266,214.51,214.45,312.0]
["bitfinex","SOLUSD",1736008146528,1.6005,214.53,214.42,22.18]
["bitfinex","SOLUSD",1736008146827,9.17720266,214.51,214.42,22.18]
["bitfinex","SOLUSD",1736008147630,9.17720266,214.52,214.42,22.18]
["bitfinex","SOLUSD",1736008149525,9.17720266,214.52,214.46,312.0]
["bitfinex","SOLUSD",1736008149730,10.77770266,214.53,214.46,312.0]
["bitfinex","SOLUSD",1736008152008,9.17720266,214.51,214.46,312.0]
["bitfinex","SOLUSD",1736008153637,9.17720266,214.5,214.46,312.0]
["bitfinex","SOLUSD",1736008153813,9.17720266,214.5,214.44,20.0]
["bitfinex","SOLUSD",1736008156944,9.17720266,214.5,214.44,332.0]
["bitfinex","SOLUSD",1736008157830,9.17720266,214.51,214.44,332.0]
["bitfinex","SOLUSD",1736008159850,9.17720266,214.52,214.44,332.0]
["bitfinex","SOLUSD",1736008162033,9.17720266,214.51,214.44,332.0]
["bitfinex","SOLUSD",1736008163929,9.17720266,214.5,214.44,332.0]
["bitfinex","SOLUSD",1736008164131,9.17720266,214.49,214.44,312.0]
["bitfinex","SOLUSD",1736008164538,9.17720266,214.48,214.44,312.0]
["bitfinex","SOLUSD",1736008165246,9.17720266,214.49,214.44,312.0]
["bitfinex","SOLUSD",1736008165757,9.17720266,214.49,214.4,32.18]
["bitfinex","SOLUSD",1736008168651,30.0,214.47,214.42,312.0]
["bitfinex","SOLUSD",1736008170454,29.0,214.47,214.42,312.0]
["bitfinex","SOLUSD",1736008171559,9.17720266,214.49,214.42,312.0]
["bitfinex","SOLUSD",1736008171750,9.17720266,214.5,214.42,312.0]
["bitfinex","SOLUSD",1736008172555,9.17720266,214.48,214.42,312.0]
["bitfinex","SOLUSD",1736008173359,9.17720266,214.48,214.4,32.18]
["bitfinex","SOLUSD",1736008174454,9.17720266,214.49,214.4,32.18]
["bitfinex","SOLUSD",1736008176360,9.17720266,214.49,214.43,312.0]
["bitfinex","SOLUSD",1736008180568,9.17720266,214.49,214.4,22.18]
["bitfinex","SOLUSD",1736008183071,9.17720266,214.49,214.4,20.0]
["bitfinex","SOLUSD",1736008183573,9.17720266,214.49,214.4,332.0]
["bitfinex","SOLUSD",1736008183871,9.17720266,214.48,214.4,332.0]
["bitfinex","SOLUSD",1736008185072,30.0,214.46,214.4,332.0]
["bitfinex","SOLUSD",1736008185458,30.0,214.46,214.39,2.18]
["bitfinex","SOLUSD",1736008188472,30.0,214.46,214.42,312.0]
["bitfinex","SOLUSD",1736008190954,9.17720266,214.47,214.42,312.0]
["bitfinex","SOLUSD",1736008191156,9.17720266,214.47,214.39,2.18]
["bitfinex","SOLUSD",1736008194075,9.17720266,214.48,214.39,314.18]
["bitfinex","SOLUSD",1736008195062,9.17720266,214.48,214.39,2.18]
["bitfinex","SOLUSD",1736008197382,9.17720266,214.47,214.39,2.18]
["bitfinex","SOLUSD",1736008197984,9.17720266,214.47,214.41,312.0]
["bitfinex","SOLUSD",1736008198464,30.0,214.45,214.41,312.0]
["bitfinex","SOLUSD",1736008200583,39.17720266,214.45,214.41,312.0]
["bitfinex","SOLUSD",1736008200788,9.17720266,214.44,214.35,2.18]
["bitfinex","SOLUSD",1736008200972,9.17720266,214.44,214.37,20.0]
["bitfinex","SOLUSD",1736008201176,9.17720266,214.41,214.37,20.0]
["bitfinex","SOLUSD",1736008201484,9.17720266,214.43,214.34,20.0]
["bitfinex","SOLUSD",1736008201788,30.0,214.45,214.37,30.0]
["bitfinex","SOLUSD",1736008202089,30.0,214.45,214.38,0.6994559]
["bitfinex","SOLUSD",1736008202283,1.6632,214.47,214.38,0.6994559]
["bitfinex","SOLUSD",1736008203390,1.6632,214.47,214.4,20.0]
["bitfinex","SOLUSD",1736008203585,7.9605,214.54,214.41,0.69938919]
["bitfinex","SOLUSD",1736008203770,9.17720266,214.52,214.45,312.0]
["bitfinex","SOLUSD",1736008204593,9.17720266,214.51,214.45,312.0]
["bitfinex","SOLUSD",1736008205590,9.17720266,214.5,214.45,312.0]
["bitfinex","SOLUSD",1736008206290,9.17720266,214.48,214.45,312.0]
["bitfinex","SOLUSD",1736008206694,7.9605,214.54,214.36,30.0]
["bitfinex","SOLUSD",1736008206695,9.17720266,214.46,214.36,30.0]
["bitfinex","SOLUSD",1736008206994,9.17720266,214.43,214.37,2.18]
["bitfinex","SOLUSD",1736008208799,30.0,214.42,214.37,2.18]
["bitfinex","SOLUSD",1736008209379,9.17720266,214.43,214.37,2.18]
["bitfinex","SOLUSD",1736008209596,9.17720266,214.44,214.37,314.18]
["bitfinex","SOLUSD",1736008210414,9.17720266,214.45,214.37,314.18]
["bitfinex","SOLUSD",1736008210581,9.17720266,214.46,214.37,2.18]
["bitfinex","SOLUSD",1736008211331,9.17720266,214.45,214.37,2.18]
["bitfinex","SOLUSD",1736008212098,9.17720266,214.44,214.37,2.18]
["bitfinex","SOLUSD",1736008213581,9.17720266,214.44,214.39,312.0]
["bitfinex","SOLUSD",1736008214093,9.17720266,214.45,214.39,312.0]
["bitfinex","SOLUSD",1736008214603,9.17720266,214.44,214.39,312.0]
["bitfinex","SOLUSD",1736008216507,9.17720266,214.45,214.39,312.0]
["bitfinex","SOLUSD",1736008216708,9.17720266,214.44,214.39,312.0]
["bitfinex","SOLUSD",1736008217303,9.17720266,214.43,214.39,312.0]
["bitfinex","SOLUSD",1736008217511,9.17720266,214.42,214.35,2.18]
["bitfinex","SOLUSD",1736008218008,9.17720266,214.42,214.33,13.8437]
["bitfinex","SOLUSD",1736008218906,30.0,214.41,214.33,13.8437]
["bitfinex","SOLUSD",1736008219081,30.0,214.41,214.3,30.69963967]
["bitfinex","SOLUSD",1736008219285,9.17720266,214.4,214.31,2.18]
["bitfinex","SOLUSD",1736008220404,9.17720266,214.4,214.35,312.0]
["bitfinex","SOLUSD",1736008223006,30.0,214.41,214.35,312.0]
["bitfinex","SOLUSD",1736008223007,9.17720266,214.39,214.35,312.0]
["bitfinex","SOLUSD",1736008223915,9.17720266,214.37,214.31,2.18]
["bitfinex","SOLUSD",1736008224216,9.17720266,214.37,214.29,2.18]
["bitfinex","SOLUSD",1736008226016,9.17720266,214.38,214.29,2.18]
["bitfinex","SOLUSD",1736008226818,9.17720266,214.38,214.32,312.0]
["bitfinex","SOLUSD",1736008227316,9.17720266,214.36,214.32,312.0]
["bitfinex","SOLUSD",1736008228015,39.17720266,214.35,214.32,312.0]
["bitfinex","SOLUSD",1736008228220,9.17720266,214.33,214.24,30.0]
["bitfinex","SOLUSD",1736008228414,30.0,214.35,214.24,2.18]
["bitfinex","SOLUSD",1736008228415,9.17720266,214.31,214.24,2.18]
["bitfinex","SOLUSD",1736008228713,9.17720266,214.34,214.25,20.0]
["bitfinex","SOLUSD",1736008228903,30.0,214.35,214.25,20.69994408]
["bitfinex","SOLUSD",1736008229104,30.0,214.35,214.25,22.87994408]
["bitfinex","SOLUSD",1736008229301,30.0,214.35,214.27,20.0]
["bitfinex","SOLUSD",1736008230304,30.0,214.35,214.28,0.6997985]
["bitfinex","SOLUSD",1736008230702,30.0,214.35,214.28,12.3666985]
["bitfinex","SOLUSD",1736008230915,9.17720266,214.39,214.28,12.3666985]
["bitfinex","SOLUSD",1736008231317,9.17720266,214.38,214.31,312.0]
["bitfinex","SOLUSD",1736008232022,9.17720266,214.36,214.31,312.0]
["bitfinex","SOLUSD",1736008232193,7.9961,214.4,214.31,312.0]
["bitfinex","SOLUSD",1736008232398,9.17720266,214.32,214.27,20.0]
["bitfinex","SOLUSD",1736008232713,9.17720266,214.32,214.25,2.18]
["bitfinex","SOLUSD",1736008233417,9.17720266,214.31,214.25,22.18]
["bitfinex","SOLUSD",1736008233813,9.17720266,214.31,214.25,20.0]
["bitfinex","SOLUSD",1736008234200,9.17720266,214.31,214.24,2.18]
["bitfinex","SOLUSD",1736008234397,9.17720266,214.3,214.21,30.0]
["bitfinex","SOLUSD",1736008234712,9.17720266,214.29,214.22,2.18]
["bitfinex","SOLUSD",1736008235624,9.17720266,214.29,214.24,312.0]
["bitfinex","SOLUSD",1736008235916,9.17720266,214.29,214.22,22.18]
["bitfinex","SOLUSD",1736008236120,9.17720266,214.29,214.22,2.18]
["bitfinex","SOLUSD",1736008236309,9.17720266,214.27,214.21,20.0]
["bitfinex","SOLUSD",1736008237819,9.17720266,214.27,214.17,0.70012496]
["bitfinex","SOLUSD",1736008238020,9.17720266,214.27,214.18,2.18]
["bitfinex","SOLUSD",1736008238425,9.17720266,214.26,214.18,22.18]
["bitfinex","SOLUSD",1736008238799,23.776884,214.31,214.18,22.18]
["bitfinex","SOLUSD",1736008238800,9.17720266,214.24,214.18,22.18]
["bitfinex","SOLUSD",1736008239017,9.17720266,214.24,214.21,312.0]
["bitfinex","SOLUSD",1736008239423,9.17720266,214.22,214.21,312.0]
["bitfinex","SOLUSD",1736008240507,9.17720266,214.22,214.15,20.0]
["bitfinex","SOLUSD",1736008241141,1.5467,214.24,214.15,0.70027274]
["bitfinex","SOLUSD",1736008241142,10.72390266,214.24,214.15,0.70027274]
["bitfinex","SOLUSD",1736008241425,10.72390266,214.24,214.15,20.70027274]
["bitfinex","SOLUSD",1736008241743,1.5467,214.24,214.15,0.70027274]
["bitfinex","SOLUSD",1736008242105,1.5467,214.31,214.16,41.6735]
["bitfinex","SOLUSD",1736008242331,9.17720266,214.25,214.17,0.70009819]
["bitfinex","SOLUSD",1736008242721,9.17720266,214.25,214.16,41.6735]
["bitfinex","SOLUSD",1736008243029,9.17720266,214.24,214.16,11.6735]
["bitfinex","SOLUSD",1736008243430,9.17720266,214.24,214.21,312.0]
["bitfinex","SOLUSD",1736008243636,9.17720266,214.23,214.21,312.0]
["bitfinex","SOLUSD",1736008244128,9.17720266,214.23,214.16,20.0]
["bitfinex","SOLUSD",1736008244715,9.17720266,214.24,214.16,20.0]
["bitfinex","SOLUSD",1736008246530,9.17720266,214.25,214.16,20.0]
["bitfinex","SOLUSD",1736008247036,9.17720266,214.25,214.17,312.0]
["bitfinex","SOLUSD",1736008247325,9.17720266,214.27,214.18,0.70018372]
["bitfinex","SOLUSD",1736008247529,9.17720266,214.3,214.2,30.0]
["bitfinex","SOLUSD",1736008247725,9.17720266,214.3,214.21,2.88001089]
["bitfinex","SOLUSD",1736008248230,9.17720266,214.29,214.21,2.18]
["bitfinex","SOLUSD",1736008248406,1.5467,214.31,214.21,22.18]
["bitfinex","SOLUSD",1736008248611,1.5467,214.31,214.21,22.88006222]
["bitfinex","SOLUSD",1736008248828,1.5467,214.31,214.23,20.0]
["bitfinex","SOLUSD",1736008249027,9.17720266,214.34,214.24,30.0]
["bitfinex","SOLUSD",1736008249232,9.17720266,214.34,214.25,12.36836214]
["bitfinex","SOLUSD",1736008249608,9.17720266,214.35,214.25,12.36836214]
["bitfinex","SOLUSD",1736008250010,10.72390266,214.36,214.25,12.36836214]
["bitfinex","SOLUSD",1736008250210,10.72390266,214.36,214.28,20.0]
["bitfinex","SOLUSD",1736008250412,1.5467,214.36,214.28,22.18]
["bitfinex","SOLUSD",1736008250616,1.5467,214.36,214.31,312.0]
["bitfinex","SOLUSD",1736008251029,10.72390266,214.36,214.31,312.0]
["bitfinex","SOLUSD",1736008252741,1.5467,214.36,214.31,312.0]
["bitfinex","SOLUSD",1736008253033,9.17720266,214.38,214.31,312.0]
["bitfinex","SOLUSD",1736008255338,9.17720266,214.37,214.31,312.0]
["bitfinex","SOLUSD",1736008255737,9.17720266,214.38,214.31,312.0]
["bitfinex","SOLUSD",1736008256541,9.17720266,214.38,214.3,2.18]
["bitfinex","SOLUSD",1736008257039,9.17720266,214.37,214.3,2.18]
["bitfinex","SOLUSD",1736008257916,9.17720266,214.36,214.3,2.18]
["bitfinex","SOLUSD",1736008258336,9.17720266,214.36,214.28,34.5465397]
["bitfinex","SOLUSD",1736008258517,9.17720266,214.35,214.3,20.0]
["bitfinex","SOLUSD",1736008258950,9.17720266,214.35,214.28,2.18]
["bitfinex","SOLUSD",1736008259150,9.17720266,214.35,214.27,20.0]
["bitfinex","SOLUSD",1736008259354,9.17720266,214.34,214.27,2.18]
["bitfinex","SOLUSD",1736008259656,9.17720266,214.34,214.27,334.18]
["bitfinex","SOLUSD",1736008260345,9.17720266,214.32,214.27,312.0]
["bitfinex","SOLUSD",1736008260843,9.17720266,214.33,214.27,312.0]
["bitfinex","SOLUSD",1736008261843,9.17720266,214.34,214.25,2.18]
["bitfinex","SOLUSD",1736008262445,9.17720266,214.34,214.24,42.36888034]
["bitfinex","SOLUSD",1736008262644,9.17720266,214.34,214.26,2.18]
["bitfinex","SOLUSD",1736008263151,9.17720266,214.31,214.26,2.18]
["bitfinex","SOLUSD",1736008263341,9.17720266,214.29,214.21,30.0]
["bitfinex","SOLUSD",1736008263525,9.17720266,214.28,214.21,2.18]
["bitfinex","SOLUSD",1736008263723,9.17720266,214.28,214.2,11.671]
["bitfinex","SOLUSD",1736008264047,9.17720266,214.28,214.2,13.851]
["bitfinex","SOLUSD",1736008264624,9.17720266,214.28,214.2,11.671]
["bitfinex","SOLUSD",1736008264846,9.17720266,214.28,214.23,312.0]
["bitfinex","SOLUSD",1736008265224,9.17720266,214.3,214.23,312.0]
["bitfinex","SOLUSD",1736008265430,9.17720266,214.31,214.23,312.0]
["bitfinex","SOLUSD",1736008265632,9.17720266,214.3,214.23,312.0]
["bitfinex","SOLUSD",1736008266441,9.17720266,214.3,214.21,2.18]
["bitfinex","SOLUSD",1736008268456,9.17720266,214.29,214.21,2.18]
["bitfinex","SOLUSD",1736008269540,9.17720266,214.29,214.24,312.0]
["bitfinex","SOLUSD",1736008270848,9.17720266,214.31,214.21,2.18]
["bitfinex","SOLUSD",1736008271031,9.17720266,214.31,214.22,20.0]
["bitfinex","SOLUSD",1736008273559,9.17720266,214.3,214.22,20.0]
["bitfinex","SOLUSD",1736008273857,9.17720266,214.3,214.23,312.0]
["bitfinex","SOLUSD",1736008276163,9.17720266,214.3,214.22,20.0]
["bitfinex","SOLUSD",1736008276457,10.71650266,214.32,214.22,20.70002498]
["bitfinex","SOLUSD",1736008276956,1.5393,214.32,214.24,20.0]
["bitfinex","SOLUSD",1736008277131,1.5393,214.32,214.24,20.69992084]
["bitfinex","SOLUSD",1736008278337,1.5393,214.32,214.24,20.0]
["bitfinex","SOLUSD",1736008279040,1.5393,214.32,214.24,50.69989974]
["bitfinex","SOLUSD",1736008279236,1.5393,214.32,214.27,312.0]
["bitfinex","SOLUSD",1736008279644,10.71650266,214.32,214.27,312.0]
["bitfinex","SOLUSD",1736008279843,10.71650266,214.32,214.21,43.8507]
["bitfinex","SOLUSD",1736008280070,9.17720266,214.31,214.21,43.8507]
["bitfinex","SOLUSD",1736008280752,10.71650266,214.32,214.21,43.8507]
["bitfinex","SOLUSD",1736008282471,9.17720266,214.31,214.24,20.0]
["bitfinex","SOLUSD",1736008282848,9.17720266,214.31,214.24,332.0]
["bitfinex","SOLUSD",1736008283850,9.17720266,214.3,214.24,312.0]
["bitfinex","SOLUSD",1736008284067,9.17720266,214.29,214.24,312.0]
["bitfinex","SOLUSD",1736008286876,9.17720266,214.27,214.24,312.0]
["bitfinex","SOLUSD",1736008287069,9.17720266,214.27,214.21,20.0]
["bitfinex","SOLUSD",1736008288079,9.17720266,214.28,214.21,20.0]
["bitfinex","SOLUSD",1736008288275,9.17720266,214.26,214.18,2.18]
["bitfinex","SOLUSD",1736008288472,9.17720266,214.26,214.15,30.0]
["bitfinex","SOLUSD",1736008288872,9.17720266,214.26,214.16,2.18]
["bitfinex","SOLUSD",1736008289066,9.17720266,214.26,214.18,20.0]
["bitfinex","SOLUSD",1736008289578,9.17720266,214.25,214.18,20.0]
["bitfinex","SOLUSD",1736008289969,9.17720266,214.24,214.18,332.0]
["bitfinex","SOLUSD",1736008290375,9.17720266,214.24,214.18,312.0]
["bitfinex","SOLUSD",1736008290767,9.17720266,214.25,214.18,312.0]
["bitfinex","SOLUSD",1736008291268,35.442184,214.31,214.18,312.0]
["bitfinex","SOLUSD",1736008291469,9.17720266,214.25,214.18,312.0]
["bitfinex","SOLUSD",1736008292280,9.17720266,214.24,214.18,312.0]
["bitfinex","SOLUSD",1736008293382,10.68770266,214.22,214.18,312.0]
["bitfinex","SOLUSD",1736008293588,9.17720266,214.19,214.09,2.18]
["bitfinex","SOLUSD",1736008293774,9.17720266,214.17,214.11,20.0]
["bitfinex","SOLUSD",1736008294285,9.17720266,214.17,214.1,2.18]
["bitfinex","SOLUSD",1736008295686,1.5105,214.22,214.14,20.0]
["bitfinex","SOLUSD",1736008295887,1.5105,214.22,214.15,0.70027501]
["bitfinex","SOLUSD",1736008296268,1.5105,214.22,214.14,20.0]
["bitfinex","SOLUSD",1736008296466,10.68770266,214.22,214.17,312.0]
["bitfinex","SOLUSD",1736008299182,9.17720266,214.21,214.17,312.0]
["bitfinex","SOLUSD",1736008299761,9.17720266,214.21,214.14,20.0]
["bitfinex","SOLUSD",1736008300697,10.68770266,214.22,214.14,20.0]
["bitfinex","SOLUSD",1736008300862,1.5105,214.22,214.14,20.0]
["bitfinex","SOLUSD",1736008302581,10.68770266,214.22,214.14,20.0]
["bitfinex","SOLUSD",1736008302879,10.68770266,214.22,214.18,312.0]
["bitfinex","SOLUSD",1736008303994,9.17720266,214.21,214.18,312.0]
["bitfinex","SOLUSD",1736008305089,10.68770266,214.22,214.18,312.0]
["bitfinex","SOLUSD",1736008306798,9.17720266,214.21,214.18,312.0]
["bitfinex","SOLUSD",1736008307700,9.17720266,214.2,214.18,312.0]
["bitfinex","SOLUSD",1736008308005,9.17720266,214.19,214.14,20.0]
["bitfinex","SOLUSD",1736008308209,9.17720266,214.17,214.11,2.18]
["bitfinex","SOLUSD",1736008308990,9.17720266,214.17,214.11,22.18]
["bitfinex","SOLUSD",1736008310222,9.17720266,214.17,214.11,20.0]
["bitfinex","SOLUSD",1736008310385,9.17720266,214.14,214.05,30.0]
["bitfinex","SOLUSD",1736008310701,9.17720266,214.12,214.06,2.18]
["bitfinex","SOLUSD",1736008310894,9.17720266,214.12,214.09,312.0]
["bitfinex","SOLUSD",1736008311094,9.17720266,214.13,214.09,312.0]
["bitfinex","SOLUSD",1736008311704,35.447584,214.21,214.09,312.0]
["bitfinex","SOLUSD",1736008311879,9.17720266,214.15,214.09,312.0]
["bitfinex","SOLUSD",1736008312500,9.17720266,214.14,214.09,312.0]
["bitfinex","SOLUSD",1736008314286,9.17720266,214.14,214.08,20.0]
["bitfinex","SOLUSD",1736008315609,9.17720266,214.15,214.08,20.0]
["bitfinex","SOLUSD",1736008317304,9.17720266,214.17,214.11,312.0]
["bitfinex","SOLUSD",1736008318581,9.17720266,214.18,214.11,312.0]
["bitfinex","SOLUSD",1736008318795,1.5105,214.22,214.09,11.6773]
["bitfinex","SOLUSD",1736008319105,9.17720266,214.2,214.12,20.0]
["bitfinex","SOLUSD",1736008319498,1.5105,214.22,214.12,20.0]
["bitfinex","SOLUSD",1736008319499,9.17720266,214.21,214.12,20.0]
["bitfinex","SOLUSD",1736008319984,10.68770266,214.22,214.13,2.88030706]
["bitfinex","SOLUSD",1736008320180,10.68770266,214.22,214.15,20.0]
["bitfinex","SOLUSD",1736008320983,1.5105,214.22,214.15,20.0]
["bitfinex","SOLUSD",1736008321496,9.17720266,214.21,214.15,20.0]
["bitfinex","SOLUSD",1736008321688,9.17720266,214.21,214.15,332.0]
["bitfinex","SOLUSD",1736008322191,10.68770266,214.22,214.15,332.0]
["bitfinex","SOLUSD",1736008322601,1.5105,214.22,214.15,20.0]
["bitfinex","SOLUSD",1736008322808,9.17720266,214.25,214.15,50.70020023]
["bitfinex","SOLUSD",1736008323184,9.17720266,214.26,214.19,20.0]
["bitfinex","SOLUSD",1736008323385,1.6064,214.27,214.2,2.18]
["bitfinex","SOLUSD",1736008324288,9.17720266,214.25,214.2,2.18]
["bitfinex","SOLUSD",1736008324788,9.17720266,214.26,214.2,2.18]
["bitfinex","SOLUSD",1736008325084,10.78360266,214.27,214.2,2.18]
["bitfinex","SOLUSD",1736008325607,1.6064,214.27,214.21,312.0]
["bitfinex","SOLUSD",1736008326898,8.0673,214.33,214.21,312.0]
["bitfinex","SOLUSD",1736008327092,8.0673,214.33,214.2,2.18]
["bitfinex","SOLUSD",1736008327299,9.17720266,214.3,214.21,0.69998569]
["bitfinex","SOLUSD",1736008328094,8.0673,214.33,214.22,30.0]
["bitfinex","SOLUSD",1736008328408,10.78360266,214.33,214.25,20.0]
["bitfinex","SOLUSD",1736008330120,10.78360266,214.33,214.27,312.0]
["bitfinex","SOLUSD",1736008331308,9.17720266,214.31,214.27,312.0]
["bitfinex","SOLUSD",1736008331507,9.17720266,214.28,214.19,31.6264]
["bitfinex","SOLUSD",1736008331714,9.17720266,214.27,214.2,2.18]
["bitfinex","SOLUSD",1736008332701,9.17720266,214.27,214.22,20.0]
["bitfinex","SOLUSD",1736008332901,9.17720266,214.27,214.2,2.18]
["bitfinex","SOLUSD",1736008333418,9.17720266,214.26,214.2,2.18]
["bitfinex","SOLUSD",1736008333589,6.6587,214.31,214.16,30.0]
["bitfinex","SOLUSD",1736008333590,9.17720266,214.24,214.16,30.0]
["bitfinex","SOLUSD",1736008333785,9.17720266,214.23,214.17,2.18]
["bitfinex","SOLUSD",1736008334047,9.17720266,214.23,214.14,11.6741]
["bitfinex","SOLUSD",1736008334324,9.17720266,214.21,214.15,2.18]
["bitfinex","SOLUSD",1736008334498,9.17720266,214.21,214.15,314.18]
["bitfinex","SOLUSD",1736008335904,9.17720266,214.21,214.16,20.0]
["bitfinex","SOLUSD",1736008336294,9.17720266,214.22,214.16,20.0]
["bitfinex","SOLUSD",1736008337313,9.17720266,214.23,214.16,20.0]
["bitfinex","SOLUSD",1736008337701,1.6539,214.24,214.16,20.7002268]
["bitfinex","SOLUSD",1736008338891,1.6539,214.24,214.19,312.0]
["bitfinex","SOLUSD",1736008339615,10.83110266,214.24,214.19,312.0]
["bitfinex","SOLUSD",1736008339814,9.17720266,214.23,214.19,312.0]
["bitfinex","SOLUSD",1736008341500,9.17720266,214.21,214.16,22.18]
["bitfinex","SOLUSD",1736008341929,1.6539,214.24,214.16,22.18]
["bitfinex","SOLUSD",1736008341930,9.17720266,214.23,214.16,22.18]
["bitfinex","SOLUSD",1736008342617,10.83110266,214.24,214.16,22.18]
["bitfinex","SOLUSD",1736008344323,10.83110266,214.24,214.18,312.0]
["bitfinex","SOLUSD",1736008344706,9.17720266,214.26,214.18,312.0]
["bitfinex","SOLUSD",1736008344937,9.17720266,214.26,214.17,30.0]
["bitfinex","SOLUSD",1736008345227,9.17720266,214.26,214.17,30.70011387]
["bitfinex","SOLUSD",1736008347118,9.17720266,214.27,214.2,20.0]
["bitfinex","SOLUSD",1736008347724,1.5726,214.28,214.2,20.0]
["bitfinex","SOLUSD",1736008347904,1.5726,214.28,214.21,312.0]
["bitfinex","SOLUSD",1736008348107,6.6587,214.31,214.24,20.0]
["bitfinex","SOLUSD",1736008348419,1.5726,214.33,214.24,20.0]
["bitfinex","SOLUSD",1736008349410,9.17720266,214.32,214.24,20.0]
["bitfinex","SOLUSD",1736008349908,9.17720266,214.32,214.26,20.0]
["bitfinex","SOLUSD",1736008351335,9.17720266,214.32,214.26,332.0]
["bitfinex","SOLUSD",1736008352035,10.74980266,214.33,214.26,332.0]
["bitfinex","SOLUSD",1736008352518,6.2165,214.37,214.26,332.0]
["bitfinex","SOLUSD",1736008352716,9.17720266,214.35,214.27,0.69984721]
["bitfinex","SOLUSD",1736008355317,9.17720266,214.36,214.27,0.69984721]
["bitfinex","SOLUSD",1736008356043,9.17720266,214.37,214.3,312.0]
["bitfinex","SOLUSD",1736008356245,10.82890266,214.38,214.31,2.18]
["bitfinex","SOLUSD",1736008356429,9.17720266,214.39,214.31,2.18]
["bitfinex","SOLUSD",1736008356634,9.17720266,214.4,214.31,2.18]
["bitfinex","SOLUSD",1736008356942,9.17720266,214.42,214.35,20.0]
["bitfinex","SOLUSD",1736008359347,9.17720266,214.41,214.35,20.0]
["bitfinex","SOLUSD",1736008359570,9.17720266,214.41,214.37,312.0]
["bitfinex","SOLUSD",1736008360648,9.17720266,214.42,214.37,312.0]
["bitfinex","SOLUSD",1736008360851,9.17720266,214.41,214.37,312.0]
["bitfinex","SOLUSD",1736008361263,9.17720266,214.4,214.32,30.0]
["bitfinex","SOLUSD",1736008361555,9.17720266,214.37,214.32,2.18]
["bitfinex","SOLUSD",1736008362064,9.17720266,214.34,214.3,2.18]
["bitfinex","SOLUSD",1736008363432,9.17720266,214.35,214.3,2.18]
["bitfinex","SOLUSD",1736008363948,9.17720266,214.36,214.3,2.18]
["bitfinex","SOLUSD",1736008364137,9.17720266,214.36,214.3,314.18]
["bitfinex","SOLUSD",1736008364734,9.17720266,214.37,214.3,312.0]
["bitfinex","SOLUSD",1736008364933,13.2963,214.43,214.3,312.0]
["bitfinex","SOLUSD",1736008364934,9.17720266,214.36,214.3,312.0]
["bitfinex","SOLUSD",1736008365750,9.17720266,214.34,214.3,312.0]
["bitfinex","SOLUSD",1736008366157,9.17720266,214.33,214.3,312.0]
["bitfinex","SOLUSD",1736008369049,9.17720266,214.33,214.26,22.18]
["bitfinex","SOLUSD",1736008369252,9.17720266,214.3,214.23,6.035]
["bitfinex","SOLUSD",1736008369454,9.17720266,214.29,214.2,31.5968]
["bitfinex","SOLUSD",1736008369761,9.17720266,214.28,214.23,2.18]
["bitfinex","SOLUSD",1736008371235,9.17720266,214.28,214.23,22.18]
["bitfinex","SOLUSD",1736008371435,9.17720266,214.3,214.23,22.18]
["bitfinex","SOLUSD",1736008372165,9.17720266,214.3,214.24,312.0]
["bitfinex","SOLUSD",1736008372564,9.17720266,214.29,214.24,312.0]
["bitfinex","SOLUSD",1736008373963,9.17720266,214.28,214.24,312.0]
["bitfinex","SOLUSD",1736008376357,9.17720266,214.29,214.24,312.0]
["bitfinex","SOLUSD",1736008376665,9.17720266,214.3,214.24,312.0]
["bitfinex","SOLUSD",1736008377472,9.17720266,214.3,214.23,22.18]
["bitfinex","SOLUSD",1736008378457,9.17720266,214.29,214.27,312.0]
["bitfinex","SOLUSD",1736008380481,9.17720266,214.28,214.21,20.0]
["bitfinex","SOLUSD",1736008380645,9.17720266,214.27,214.21,20.0]
["bitfinex","SOLUSD",1736008380969,9.17720266,214.28,214.21,20.0]
["bitfinex","SOLUSD",1736008381777,9.17720266,214.27,214.21,20.0]
["bitfinex","SOLUSD",1736008382465,9.17720266,214.28,214.21,20.0]
["bitfinex","SOLUSD",1736008383347,9.17720266,214.28,214.23,312.0]
["bitfinex","SOLUSD",1736008383872,9.17720266,214.3,214.23,20.0]
["bitfinex","SOLUSD",1736008385370,9.17720266,214.31,214.23,20.0]
["bitfinex","SOLUSD",1736008385595,1.5084,214.34,214.24,0.69997788]
["bitfinex","SOLUSD",1736008385748,9.17720266,214.33,214.24,0.69997788]
["bitfinex","SOLUSD",1736008387048,9.17720266,214.33,214.3,312.0]
["bitfinex","SOLUSD",1736008388370,9.17720266,214.34,214.3,312.0]
["bitfinex","SOLUSD",1736008388567,9.17720266,214.35,214.3,312.0]
["bitfinex","SOLUSD",1736008389070,9.17720266,214.33,214.3,312.0]
["bitfinex","SOLUSD",1736008390482,9.17720266,214.32,214.3,312.0]
["bitfinex","SOLUSD",1736008391370,9.17720266,214.34,214.23,61.6696]
["bitfinex","SOLUSD",1736008391566,9.17720266,214.34,214.24,0.69984549]
["bitfinex","SOLUSD",1736008391767,9.17720266,214.33,214.24,0.69984549]
["bitfinex","SOLUSD",1736008392274,9.17720266,214.32,214.25,2.18]
["bitfinex","SOLUSD",1736008392655,9.17720266,214.29,214.21,8.3387]
["bitfinex","SOLUSD",1736008392856,6.3672,214.36,214.14,5.0]
["bitfinex","SOLUSD",1736008392857,9.17720266,214.25,214.19,2.18]
["bitfinex","SOLUSD",1736008393244,9.17720266,214.24,214.2,20.0]
["bitfinex","SOLUSD",1736008393450,9.17720266,214.23,214.16,8.8454]
["bitfinex","SOLUSD",1736008393978,9.17720266,214.23,214.19,20.0]
["bitfinex","SOLUSD",1736008394186,9.17720266,214.24,214.2,312.0]
["bitfinex","SOLUSD",1736008394848,9.17720266,214.23,214.2,312.0]
["bitfinex","SOLUSD",1736008395071,9.17720266,214.22,214.2,312.0]
["bitfinex","SOLUSD",1736008396785,9.17720266,214.21,214.2,312.0]
["bitfinex","SOLUSD",1736008397277,9.17720266,214.22,214.2,312.0]
["bitfinex","SOLUSD",1736008398060,9.17720266,214.23,214.2,312.0]
["bitfinex","SOLUSD",1736008399059,9.17720266,214.22,214.2,312.0]
["bitfinex","SOLUSD",1736008399661,9.17720266,214.21,214.2,312.0]
["bitfinex","SOLUSD",1736008400679,9.17720266,214.21,214.15,1.6384]
["bitfinex","SOLUSD",1736008400680,9.17720266,214.21,214.1,31.5578]
["bitfinex","SOLUSD",1736008400858,11.6687,214.25,214.1,3.7378]
["bitfinex","SOLUSD",1736008400859,9.17720266,214.18,214.1,3.7378]
["bitfinex","SOLUSD",1736008401273,9.17720266,214.18,214.1,1.5578]
["bitfinex","SOLUSD",1736008401484,9.17720266,214.16,214.08,2.18]
["bitfinex","SOLUSD",1736008401681,1.5471,214.24,214.07,30.0]
["bitfinex","SOLUSD",1736008401982,1.5471,214.24,214.06,6.6474]
["bitfinex","SOLUSD",1736008401983,9.17720266,214.14,214.06,8.8274]
["bitfinex","SOLUSD",1736008402979,9.17720266,214.16,214.06,8.8274]
["bitfinex","SOLUSD",1736008403184,9.17720266,214.15,214.07,0.70045659]
["bitfinex","SOLUSD",1736008403567,9.17720266,214.15,214.09,312.0]
["bitfinex","SOLUSD",1736008405563,9.17720266,214.14,214.09,312.0]
["bitfinex","SOLUSD",1736008406673,9.17720266,214.13,214.09,312.0]
["bitfinex","SOLUSD",1736008406989,9.17720266,214.13,214.06,2.18]
["bitfinex","SOLUSD",1736008406990,9.17720266,214.13,214.07,20.0]
["bitfinex","SOLUSD",1736008408083,9.17720266,214.14,214.07,20.0]
["bitfinex","SOLUSD",1736008409887,9.17720266,214.14,214.07,332.0]
["bitfinex","SOLUSD",1736008412885,9.17720266,214.14,214.07,20.0]
["bitfinex","SOLUSD",1736008413289,9.17720266,214.13,214.07,20.0]
["bitfinex","SOLUSD",1736008414106,9.17720266,214.12,214.05,0.70052068]
["bitfinex","SOLUSD",1736008414271,9.17720266,214.09,214.01,8.8274]
["bitfinex","SOLUSD",1736008414471,9.17720266,214.09,214.01,6.6474]
["bitfinex","SOLUSD",1736008414687,9.17720266,214.08,214.03,20.0]
["bitfinex","SOLUSD",1736008414868,35.451484,214.14,213.93,2.18]
["bitfinex","SOLUSD",1736008414869,9.17720266,214.04,213.93,2.18]
["bitfinex","SOLUSD",1736008415368,9.17720266,214.04,213.94,30.0]
["bitfinex","SOLUSD",1736008415569,9.17720266,214.04,213.99,20.0]
["bitfinex","SOLUSD",1736008415768,9.17720266,214.04,214.01,312.0]
["bitfinex","SOLUSD",1736008417288,9.17720266,214.04,213.99,20.0]
["bitfinex","SOLUSD",1736008417771,9.17720266,214.07,213.99,20.0]
["bitfinex","SOLUSD",1736008418188,9.17720266,214.06,213.99,20.0]
["bitfinex","SOLUSD",1736008418383,9.17720266,214.04,213.99,20.0]
["bitfinex","SOLUSD",1736008418585,9.17720266,214.04,213.96,13.8639]
["bitfinex","SOLUSD",1736008418782,6.0961,214.13,213.96,13.8639]
["bitfinex","SOLUSD",1736008418783,9.17720266,214.03,213.96,11.6839]
["bitfinex","SOLUSD",1736008419187,9.17720266,214.02,213.97,20.0]
["bitfinex","SOLUSD",1736008419380,9.17720266,214.01,213.97,20.0]
["bitfinex","SOLUSD",1736008419571,36.70881064,214.06,213.97,20.0]
["bitfinex","SOLUSD",1736008419778,9.17720266,214.0,213.95,20.0]
["bitfinex","SOLUSD",1736008420297,9.17720266,214.0,213.95,332.0]
["bitfinex","SOLUSD",1736008420500,9.17720266,214.01,213.95,332.0]
["bitfinex","SOLUSD",1736008422927,9.17720266,214.0,213.95,332.0]
["bitfinex","SOLUSD",1736008423196,9.17720266,214.01,213.95,332.0]
["bitfinex","SOLUSD",1736008424399,9.17720266,214.03,213.95,20.0]
["bitfinex","SOLUSD",1736008425397,9.17720266,214.02,213.95,20.0]
["bitfinex","SOLUSD",1736008425595,9.17720266,214.01,213.95,20.0]
["bitfinex","SOLUSD",1736008427373,9.17720266,214.01,213.95,332.0]
["bitfinex","SOLUSD",1736008427703,9.17720266,214.0,213.95,332.0]
["bitfinex","SOLUSD",1736008427898,9.17720266,214.0,213.95,312.0]
["bitfinex","SOLUSD",1736008428284,36.70881064,214.06,213.95,312.0]
["bitfinex","SOLUSD",1736008428489,9.17720266,213.98,213.95,312.0]
["bitfinex","SOLUSD",1736008429008,23.776884,214.05,213.86,1.87763749]
["bitfinex","SOLUSD",1736008429009,9.17720266,213.96,213.88,11.6884]
["bitfinex","SOLUSD",1736008429211,9.17720266,213.95,213.88,11.6884]
["bitfinex","SOLUSD",1736008429591,9.17720266,213.95,213.91,20.0]
["bitfinex","SOLUSD",1736008429999,9.17720266,213.95,213.88,11.6884]
["bitfinex","SOLUSD",1736008430308,9.17720266,213.96,213.88,11.6884]
["bitfinex","SOLUSD",1736008430497,9.17720266,213.98,213.88,11.6884]
["bitfinex","SOLUSD",1736008430686,9.17720266,213.98,213.91,20.0]
["bitfinex","SOLUSD",1736008431419,9.17720266,214.0,213.93,20.0]
["bitfinex","SOLUSD",1736008432010,9.17720266,214.01,213.94,312.0]
["bitfinex","SOLUSD",1736008432539,9.17720266,214.01,213.93,20.0]
["bitfinex","SOLUSD",1736008433384,9.17720266,214.0,213.93,20.0]
["bitfinex","SOLUSD",1736008434089,9.17720266,213.98,213.91,11.6869]
["bitfinex","SOLUSD",1736008435323,9.17720266,213.98,213.94,312.0]
["bitfinex","SOLUSD",1736008437419,9.17720266,213.97,213.94,312.0]
["bitfinex","SOLUSD",1736008437616,9.17720266,213.97,213.89,1.5485]
["bitfinex","SOLUSD",1736008437804,9.17720266,213.97,213.9,20.0]
["bitfinex","SOLUSD",1736008438315,9.17720266,213.96,213.9,20.0]
["bitfinex","SOLUSD",1736008440629,9.17720266,213.97,213.9,332.0]
["bitfinex","SOLUSD",1736008442133,9.17720266,213.98,213.9,362.0]
["bitfinex","SOLUSD",1736008442317,9.17720266,214.0,213.91,0.70105166]
["bitfinex","SOLUSD",1736008442838,1.5732,214.04,213.91,0.70105166]
["bitfinex","SOLUSD",1736008443028,1.5732,214.04,213.96,20.0]
["bitfinex","SOLUSD",1736008443029,10.75040266,214.04,213.96,20.0]
["bitfinex","SOLUSD",1736008443228,1.5732,214.04,213.96,20.0]
["bitfinex","SOLUSD",1736008443410,9.17720266,214.05,213.97,0.70079165]
["bitfinex","SOLUSD",1736008443614,9.17720266,214.06,213.99,20.0]
["bitfinex","SOLUSD",1736008444028,9.17720266,214.04,213.94,8.5134]
["bitfinex","SOLUSD",1736008444242,9.17720266,214.0,213.94,2.18]
["bitfinex","SOLUSD",1736008444538,1.5795,214.09,213.94,2.18]
["bitfinex","SOLUSD",1736008444539,9.17720266,214.01,213.94,2.18]
["bitfinex","SOLUSD",1736008444919,9.17720266,214.03,213.94,2.88091889]
["bitfinex","SOLUSD",1736008445124,9.17720266,214.04,213.94,2.88091889]
["bitfinex","SOLUSD",1736008445323,9.17720266,214.04,213.98,312.0]
["bitfinex","SOLUSD",1736008445712,9.17720266,214.02,213.98,312.0]
["bitfinex","SOLUSD",1736008446131,9.17720266,214.01,213.98,312.0]
["bitfinex","SOLUSD",1736008446335,9.17720266,214.01,213.94,2.18]
["bitfinex","SOLUSD",1736008446520,3.7595,214.09,213.95,0.7009569]
["bitfinex","SOLUSD",1736008446722,9.17720266,214.03,213.95,0.7009569]
["bitfinex","SOLUSD",1736008447131,9.17720266,214.01,213.93,20.70087551]
["bitfinex","SOLUSD",1736008447439,9.17720266,214.0,213.93,20.0]
["bitfinex","SOLUSD",1736008447941,23.776884,214.08,213.93,20.0]
["bitfinex","SOLUSD",1736008448118,9.17720266,214.02,213.93,20.0]
["bitfinex","SOLUSD",1736008448317,9.17720266,214.04,213.94,0.70091433]
["bitfinex","SOLUSD",1736008448516,13.2569,214.09,213.99,20.0]
["bitfinex","SOLUSD",1736008448517,9.17720266,214.05,213.99,20.0]
["bitfinex","SOLUSD",1736008449225,9.17720266,214.04,213.99,332.0]
["bitfinex","SOLUSD",1736008450057,9.17720266,214.01,213.92,33.713]
["bitfinex","SOLUSD",1736008450244,9.17720266,214.02,213.95,20.0]
["bitfinex","SOLUSD",1736008451946,9.17720266,214.0,213.92,34.41393085]
["bitfinex","SOLUSD",1736008452129,9.17720266,213.99,213.92,32.18]
["bitfinex","SOLUSD",1736008452328,9.17720266,213.99,213.92,20.0]
["bitfinex","SOLUSD",1736008452530,9.17720266,213.98,213.9,2.18]
["bitfinex","SOLUSD",1736008452736,9.17720266,213.97,213.89,8.5134]
["bitfinex","SOLUSD",1736008453067,9.17720266,213.97,213.9,312.0]
["bitfinex","SOLUSD",1736008454041,9.17720266,213.99,213.9,312.0]
["bitfinex","SOLUSD",1736008454234,1.5866,214.01,213.93,20.0]
["bitfinex","SOLUSD",1736008454235,10.76380266,214.01,213.93,20.0]
["bitfinex","SOLUSD",1736008454440,9.17720266,214.0,213.93,20.0]
["bitfinex","SOLUSD",1736008456023,9.17720266,213.99,213.93,20.0]
["bitfinex","SOLUSD",1736008460069,1.5866,214.01,213.93,20.0]
["bitfinex","SOLUSD",1736008460246,9.17720266,213.99,213.93,20.0]
["bitfinex","SOLUSD",1736008461359,9.17720266,213.99,213.93,332.0]
["bitfinex","SOLUSD",1736008462265,9.17720266,213.99,213.93,312.0]
["bitfinex","SOLUSD",1736008462444,9.17720266,213.98,213.93,312.0]
["bitfinex","SOLUSD",1736008464061,9.17720266,213.96,213.89,2.18]
["bitfinex","SOLUSD",1736008464355,9.17720266,213.95,213.86,30.0]
["bitfinex","SOLUSD",1736008465438,9.17720266,213.94,213.86,30.0]
["bitfinex","SOLUSD",1736008466862,9.17720266,213.95,213.87,313.5683]
["bitfinex","SOLUSD",1736008467184,23.776884,214.0,213.9,20.0]
["bitfinex","SOLUSD",1736008467455,9.17720266,213.99,213.9,20.0]
["bitfinex","SOLUSD",1736008467835,9.17720266,213.98,213.9,20.0]
["bitfinex","SOLUSD",1736008468137,23.776884,214.0,213.9,20.0]
["bitfinex","SOLUSD",1736008468350,9.17720266,213.99,213.9,20.0]
["bitfinex","SOLUSD",1736008468538,9.17720266,213.99,213.92,20.0]
["bitfinex","SOLUSD",1736008469338,9.17720266,213.93,213.83,41.691]
["bitfinex","SOLUSD",1736008469757,9.17720266,213.92,213.86,20.0]
["bitfinex","SOLUSD",1736008470645,9.17720266,213.9,213.86,20.0]
["bitfinex","SOLUSD",1736008471149,9.17720266,213.9,213.86,332.0]
["bitfinex","SOLUSD",1736008473666,9.17720266,213.88,213.86,312.0]
["bitfinex","SOLUSD",1736008473865,9.17720266,213.88,213.82,6.2948]
["bitfinex","SOLUSD",1736008474071,9.17720266,213.85,213.84,20.0]
["bitfinex","SOLUSD",1736008474372,9.17720266,213.85,213.79,12.39453686]
["bitfinex","SOLUSD",1736008474576,9.17720266,213.85,213.82,20.0]
["bitfinex","SOLUSD",1736008475167,9.17720266,213.85,213.8,20.0]
["bitfinex","SOLUSD",1736008476051,20.0,213.96,213.81,0.70134458]
["bitfinex","SOLUSD",1736008476249,36.70881064,213.95,213.81,0.70134458]
["bitfinex","SOLUSD",1736008476450,9.17720266,213.88,213.81,0.70134458]
["bitfinex","SOLUSD",1736008476850,9.17720266,213.88,213.82,312.0]
["bitfinex","SOLUSD",1736008478571,48.39401064,213.95,213.82,312.0]
["bitfinex","SOLUSD",1736008478750,9.17720266,213.86,213.8,20.0]
["bitfinex","SOLUSD",1736008478951,9.17720266,213.84,213.77,32.88141798]
["bitfinex","SOLUSD",1736008479161,9.17720266,213.84,213.77,30.70141798]
["bitfinex","SOLUSD",1736008479374,9.17720266,213.84,213.77,30.0]
["bitfinex","SOLUSD",1736008480147,9.17720266,213.84,213.78,20.0]
["bitfinex","SOLUSD",1736008480357,9.17720266,213.85,213.78,20.70148894]
["bitfinex","SOLUSD",1736008480873,9.17720266,213.85,213.8,20.0]
["bitfinex","SOLUSD",1736008481065,1.6034,213.9,213.8,20.0]
["bitfinex","SOLUSD",1736008481269,9.17720266,213.86,213.8,20.0]
["bitfinex","SOLUSD",1736008481769,9.17720266,213.86,213.8,332.0]
["bitfinex","SOLUSD",1736008481967,9.17720266,213.85,213.8,20.0]
["bitfinex","SOLUSD",1736008482274,9.17720266,213.81,213.75,8.0006]
["bitfinex","SOLUSD",1736008482696,9.17720266,213.82,213.75,8.0006]
["bitfinex","SOLUSD",1736008482987,9.17720266,213.84,213.78,20.0]
["bitfinex","SOLUSD",1736008484973,9.17720266,213.84,213.78,332.0]
["bitfinex","SOLUSD",1736008485872,9.17720266,213.82,213.78,332.0]
["bitfinex","SOLUSD",1736008486672,9.17720266,213.82,213.75,8.0006]
["bitfinex","SOLUSD",1736008487395,11.6887,213.88,213.76,20.0]
["bitfinex","SOLUSD",1736008487396,9.17720266,213.8,213.76,20.0]
["bitfinex","SOLUSD",1736008490175,9.17720266,213.81,213.76,20.0]
["bitfinex","SOLUSD",1736008490386,9.17720266,213.83,213.76,20.0]
["bitfinex","SOLUSD",1736008490590,9.17720266,213.84,213.76,20.0]
["bitfinex","SOLUSD",1736008491176,9.17720266,213.83,213.76,20.0]
["bitfinex","SOLUSD",1736008491470,9.17720266,213.84,213.77,20.0]
["bitfinex","SOLUSD",1736008491681,23.776884,213.89,213.78,20.0]
["bitfinex","SOLUSD",1736008491895,9.17720266,213.85,213.78,20.0]
["bitfinex","SOLUSD",1736008492179,9.17720266,213.84,213.78,20.0]
["bitfinex","SOLUSD",1736008492786,9.17720266,213.85,213.78,20.0]
["bitfinex","SOLUSD",1736008493165,9.17720266,213.86,213.79,0.70141136]
["bitfinex","SOLUSD",1736008493363,9.17720266,213.86,213.79,312.70141136]
["bitfinex","SOLUSD",1736008493574,9.17720266,213.87,213.79,312.0]
["bitfinex","SOLUSD",1736008494081,9.17720266,213.87,213.82,20.0]
["bitfinex","SOLUSD",1736008494579,9.17720266,213.87,213.81,20.0]
["bitfinex","SOLUSD",1736008494779,9.17720266,213.88,213.82,20.0]
["bitfinex","SOLUSD",1736008495177,9.17720266,213.87,213.82,20.0]
["bitfinex","SOLUSD",1736008495775,9.17720266,213.85,213.82,20.0]
["bitfinex","SOLUSD",1736008495976,9.17720266,213.86,213.82,20.0]
["bitfinex","SOLUSD",1736008497586,9.17720266,213.86,213.82,332.0]
["bitfinex","SOLUSD",1736008499384,9.17720266,213.87,213.82,332.0]
["bitfinex","SOLUSD",1736008500991,23.776884,213.94,213.84,20.0]
["bitfinex","SOLUSD",1736008501174,9.17720266,213.9,213.84,20.0]
["bitfinex","SOLUSD",1736008501684,9.17720266,213.88,213.84,20.0]
["bitfinex","SOLUSD",1736008502475,9.17720266,213.92,213.84,20.0]
["bitfinex","SOLUSD",1736008502682,9.17720266,213.93,213.87,20.0]
["bitfinex","SOLUSD",1736008502895,9.17720266,213.92,213.87,20.0]
["bitfinex","SOLUSD",1736008503116,9.17720266,213.91,213.87,20.0]
["bitfinex","SOLUSD",1736008503285,9.17720266,213.9,213.87,20.0]
["bitfinex","SOLUSD",1736008503789,9.17720266,213.92,213.87,20.0]
["bitfinex","SOLUSD",1736008503973,9.17720266,213.92,213.87,332.0]
["bitfinex","SOLUSD",1736008505394,9.17720266,213.93,213.87,332.0]
["bitfinex","SOLUSD",1736008505607,1.5825,214.0,213.87,332.0]
["bitfinex","SOLUSD",1736008505786,9.17720266,213.93,213.88,0.70113364]
["bitfinex","SOLUSD",1736008505978,9.17720266,213.92,213.87,20.0]
["bitfinex","SOLUSD",1736008506788,9.17720266,213.91,213.87,20.0]
["bitfinex","SOLUSD",1736008507092,23.776884,213.99,213.87,20.0]
["bitfinex","SOLUSD",1736008507093,9.17720266,213.9,213.87,20.0]
["bitfinex","SOLUSD",1736008507291,9.17720266,213.92,213.87,20.0]
["bitfinex","SOLUSD",1736008508322,9.17720266,213.9,213.87,20.0]
["bitfinex","SOLUSD",1736008508525,9.17720266,213.91,213.87,20.0]
["bitfinex","SOLUSD",1736008508809,9.17720266,213.91,213.87,332.0]
["bitfinex","SOLUSD",1736008509016,9.17720266,213.92,213.87,312.0]
["bitfinex","SOLUSD",1736008509716,9.17720266,213.94,213.88,0.70115705]
["bitfinex","SOLUSD",1736008509902,9.17720266,213.96,213.88,0.70115705]
["bitfinex","SOLUSD",1736008510504,9.17720266,213.95,213.88,0.70115705]
["bitfinex","SOLUSD",1736008510815,9.17720266,213.94,213.89,20.0]
["bitfinex","SOLUSD",1736008511013,9.17720266,213.95,213.89,20.0]
["bitfinex","SOLUSD",1736008511404,9.17720266,213.94,213.89,20.0]
["bitfinex","SOLUSD",1736008512722,9.17720266,213.93,213.89,20.0]
["bitfinex","SOLUSD",1736008512924,9.17720266,213.92,213.89,20.0]
["bitfinex","SOLUSD",1736008513128,9.17720266,213.93,213.89,332.0]
["bitfinex","SOLUSD",1736008513825,9.17720266,213.94,213.89,332.0]
["bitfinex","SOLUSD",1736008514739,9.17720266,213.93,213.89,332.0]
["bitfinex","SOLUSD",1736008514907,9.17720266,213.94,213.89,332.0]
["bitfinex","SOLUSD",1736008515226,2.28365705,214.0,213.89,332.0]
["bitfinex","SOLUSD",1736008515227,9.17720266,213.96,213.89,332.0]
["bitfinex","SOLUSD",1736008515433,0.70115705,214.01,213.9,20.70103852]
["bitfinex","SOLUSD",1736008515599,0.70115705,214.04,213.9,50.70103852]
["bitfinex","SOLUSD",1736008515804,9.17720266,214.02,213.9,50.70103852]
["bitfinex","SOLUSD",1736008516006,9.17720266,214.02,213.96,20.0]
["bitfinex","SOLUSD",1736008516205,1.6207,214.05,213.96,20.0]
["bitfinex","SOLUSD",1736008516206,9.17720266,214.03,213.96,20.0]
["bitfinex","SOLUSD",1736008516443,0.70115705,214.07,213.96,20.0]
["bitfinex","SOLUSD",1736008516444,9.17720266,214.04,213.96,20.0]
["bitfinex","SOLUSD",1736008516644,9.17720266,214.05,213.98,20.0]
["bitfinex","SOLUSD",1736008516808,9.17720266,214.02,213.98,20.0]
["bitfinex","SOLUSD",1736008517501,9.17720266,213.99,213.95,8.2934]
["bitfinex","SOLUSD",1736008517907,9.17720266,213.98,213.94,1.5936]
["bitfinex","SOLUSD",1736008518127,9.17720266,213.99,213.94,1.5936]
["bitfinex","SOLUSD",1736008519047,9.17720266,213.98,213.93,20.0]
["bitfinex","SOLUSD",1736008519346,9.17720266,213.96,213.92,2.18]
["bitfinex","SOLUSD",1736008519708,9.17720266,213.94,213.87,32.18]
["bitfinex","SOLUSD",1736008519910,9.17720266,213.91,213.85,0.7010729]
["bitfinex","SOLUSD",1736008520109,9.17720266,213.92,213.84,10.1861]
["bitfinex","SOLUSD",1736008520340,9.17720266,213.92,213.87,20.0]
["bitfinex","SOLUSD",1736008520670,9.17720266,213.92,213.84,10.1861]
["bitfinex","SOLUSD",1736008521342,9.17720266,213.93,213.87,20.0]
["bitfinex","SOLUSD",1736008521551,9.17720266,213.93,213.87,332.0]
["bitfinex","SOLUSD",1736008521721,9.17720266,213.94,213.87,332.0]
["bitfinex","SOLUSD",1736008522841,9.17720266,213.93,213.87,332.0]
["bitfinex","SOLUSD",1736008523331,9.17720266,213.94,213.87,332.0]
["bitfinex","SOLUSD",1736008524635,9.17720266,213.93,213.87,312.0]
["bitfinex","SOLUSD",1736008525041,0.70115705,213.98,213.89,20.0]
["bitfinex","SOLUSD",1736008525241,9.17720266,213.96,213.89,20.0]
["bitfinex","SOLUSD",1736008525442,9.17720266,213.97,213.89,20.0]
["bitfinex","SOLUSD",1736008525746,9.17720266,213.98,213.89,20.0]
["bitfinex","SOLUSD",1736008526056,9.17720266,214.0,213.9,0.70100763]
["bitfinex","SOLUSD",1736008526350,9.17720266,213.99,213.91,2.18]
["bitfinex","SOLUSD",1736008526553,9.17720266,214.0,213.92,0.70092818]
["bitfinex","SOLUSD",1736008527762,9.17720266,213.99,213.92,0.70092818]
["bitfinex","SOLUSD",1736008527940,9.17720266,213.99,213.93,312.0]
["bitfinex","SOLUSD",1736008528937,9.17720266,213.98,213.93,312.0]
["bitfinex","SOLUSD",1736008529442,9.17720266,213.97,213.93,312.0]
["bitfinex","SOLUSD",1736008529645,9.17720266,213.95,213.91,2.18]
["bitfinex","SOLUSD",1736008529858,9.17720266,213.94,213.85,11.6904]
["bitfinex","SOLUSD",1736008530063,9.17720266,213.94,213.86,2.18]
["bitfinex","SOLUSD",1736008530364,9.17720266,213.94,213.88,20.0]
["bitfinex","SOLUSD",1736008531759,9.17720266,213.95,213.89,20.0]
["bitfinex","SOLUSD",1736008532067,9.17720266,213.96,213.89,20.0]
["bitfinex","SOLUSD",1736008532364,9.17720266,213.94,213.89,20.0]
["bitfinex","SOLUSD",1736008532540,9.17720266,213.95,213.89,20.0]
["bitfinex","SOLUSD",1736008532743,9.17720266,213.95,213.89,332.0]
["bitfinex","SOLUSD",1736008532945,9.17720266,213.97,213.9,0.70106246]
["bitfinex","SOLUSD",1736008534663,0.70115705,214.01,213.9,0.70106246]
["bitfinex","SOLUSD",1736008534868,9.17720266,213.96,213.9,0.70106246]
["bitfinex","SOLUSD",1736008535170,9.17720266,213.96,213.89,22.26]
["bitfinex","SOLUSD",1736008535555,9.17720266,213.96,213.89,52.26]
["bitfinex","SOLUSD",1736008536072,9.17720266,213.96,213.89,22.26]
["bitfinex","SOLUSD",1736008536256,9.17720266,213.96,213.91,312.0]
["bitfinex","SOLUSD",1736008536952,0.70115705,214.01,213.91,312.0]
["bitfinex","SOLUSD",1736008536953,9.17720266,213.94,213.91,312.0]
["bitfinex","SOLUSD",1736008537155,9.17720266,213.94,213.89,2.26]
["bitfinex","SOLUSD",1736008537474,9.17720266,213.94,213.87,2.26]
["bitfinex","SOLUSD",1736008537783,9.17720266,213.94,213.88,20.0]
["bitfinex","SOLUSD",1736008538349,9.17720266,213.95,213.88,20.0]
["bitfinex","SOLUSD",1736008538571,9.17720266,213.96,213.88,20.0]
["bitfinex","SOLUSD",1736008539075,9.17720266,213.97,213.89,20.70107821]
["bitfinex","SOLUSD",1736008539279,9.17720266,213.98,213.89,50.70107821]
["bitfinex","SOLUSD",1736008540079,9.17720266,213.98,213.91,312.0]
["bitfinex","SOLUSD",1736008541576,9.17720266,213.96,213.91,312.0]
["bitfinex","SOLUSD",1736008543383,9.17720266,213.97,213.91,312.0]
["bitfinex","SOLUSD",1736008543890,9.17720266,214.0,213.93,20.0]
["bitfinex","SOLUSD",1736008546572,9.17720266,213.99,213.93,20.0]
["bitfinex","SOLUSD",1736008546762,9.17720266,213.99,213.94,312.0]
["bitfinex","SOLUSD",1736008547183,9.17720266,213.98,213.94,312.0]
["bitfinex","SOLUSD",1736008548581,9.17720266,213.99,213.94,312.0]
["bitfinex","SOLUSD",1736008548790,9.17720266,214.02,213.95,0.7009233]
["bitfinex","SOLUSD",1736008548962,9.17720266,214.04,213.95,20.7009233]
["bitfinex","SOLUSD",1736008549163,9.17720266,214.05,213.95,20.7009233]
["bitfinex","SOLUSD",1736008549479,9.17720266,214.04,213.95,20.7009233]
["bitfinex","SOLUSD",1736008549677,9.17720266,214.04,213.95,50.7009233]
["bitfinex","SOLUSD",1736008551885,9.17720266,214.04,213.99,312.0]
["bitfinex","SOLUSD",1736008553283,9.17720266,214.03,213.99,312.0]
["bitfinex","SOLUSD",1736008553980,9.17720266,214.04,213.99,312.0]
["bitfinex","SOLUSD",1736008554486,9.17720266,214.05,213.99,312.0]
["bitfinex","SOLUSD",1736008554675,0.70115705,214.1,214.0,22.26]
["bitfinex","SOLUSD",1736008554866,9.17720266,214.08,214.02,20.0]
["bitfinex","SOLUSD",1736008555295,9.17720266,214.07,214.02,20.0]
["bitfinex","SOLUSD",1736008556089,9.17720266,214.04,214.0,2.26]
["bitfinex","SOLUSD",1736008556460,9.17720266,214.04,213.99,27.8189]
["bitfinex","SOLUSD",1736008557077,9.17720266,214.03,213.97,2.26]
["bitfinex","SOLUSD",1736008557280,0.70115705,214.09,213.96,20.0]
["bitfinex","SOLUSD",1736008557281,9.17720266,214.01,213.96,20.0]
["bitfinex","SOLUSD",1736008557471,9.17720266,213.98,213.93,8.51974076]
["bitfinex","SOLUSD",1736008557794,9.17720266,213.99,213.94,312.0]
["bitfinex","SOLUSD",1736008558384,9.17720266,213.98,213.94,312.0]
["bitfinex","SOLUSD",1736008559396,0.70115705,214.05,213.94,312.0]
["bitfinex","SOLUSD",1736008559397,9.17720266,213.96,213.94,312.0]
["bitfinex","SOLUSD",1736008560279,0.70115705,214.03,213.94,312.0]
["bitfinex","SOLUSD",1736008560487,9.17720266,213.97,213.94,312.0]
["bitfinex","SOLUSD",1736008560683,9.17720266,213.98,213.94,312.0]
["bitfinex","SOLUSD",1736008561790,9.17720266,214.0,213.94,312.0]
["bitfinex","SOLUSD",1736008563565,2.33725705,214.05,213.95,0.70091507]
["bitfinex","SOLUSD",1736008563767,9.17720266,214.04,213.95,0.70091507]
["bitfinex","SOLUSD",1736008565286,9.17720266,214.05,213.95,0.70091507]
["bitfinex","SOLUSD",1736008565893,9.17720266,214.05,213.96,7.8189]
["bitfinex","SOLUSD",1736008566063,9.17720266,214.05,213.97,0.70075207]
["bitfinex","SOLUSD",1736008566578,9.17720266,214.05,213.97,30.70075207]
["bitfinex","SOLUSD",1736008566771,9.17720266,214.05,213.99,312.0]
["bitfinex","SOLUSD",1736008567188,9.17720266,214.05,213.98,2.18]
["bitfinex","SOLUSD",1736008567377,2.33725705,214.1,214.0,20.0]
["bitfinex","SOLUSD",1736008567699,9.17720266,214.08,214.0,20.0]
["bitfinex","SOLUSD",1736008569078,9.17720266,214.09,214.0,52.88066694]
["bitfinex","SOLUSD",1736008569392,9.17720266,214.1,214.0,52.88066694]
["bitfinex","SOLUSD",1736008570074,9.17720266,214.09,214.0,52.88066694]
["bitfinex","SOLUSD",1736008570275,9.17720266,214.09,214.02,312.0]
["bitfinex","SOLUSD",1736008571267,9.17720266,214.1,214.03,0.70061104]
["bitfinex","SOLUSD",1736008571792,9.17720266,214.1,214.01,0.70060664]
["bitfinex","SOLUSD",1736008572179,24.47804105,214.13,214.01,0.70060664]
["bitfinex","SOLUSD",1736008572386,9.17720266,214.09,214.01,0.70060664]
["bitfinex","SOLUSD",1736008574399,9.17720266,214.09,214.04,312.0]
["bitfinex","SOLUSD",1736008575792,9.17720266,214.05,214.0,52.18]
["bitfinex","SOLUSD",1736008577599,9.17720266,214.05,214.0,50.0]
["bitfinex","SOLUSD",1736008577902,9.17720266,214.02,213.97,2.18]
["bitfinex","SOLUSD",1736008578286,9.17720266,214.01,213.96,7.8189]
["bitfinex","SOLUSD",1736008578599,9.17720266,214.01,213.97,312.0]
["bitfinex","SOLUSD",1736008579207,9.17720266,214.0,213.97,312.0]
["bitfinex","SOLUSD",1736008579387,23.776884,214.05,213.97,312.0]
["bitfinex","SOLUSD",1736008579388,9.17720266,213.99,213.97,312.0]
["bitfinex","SOLUSD",1736008579702,9.17720266,213.98,213.91,7.7194]
["bitfinex","SOLUSD",1736008579905,9.17720266,213.96,213.91,7.7194]
["bitfinex","SOLUSD",1736008580076,9.17720266,213.96,213.94,20.0]
["bitfinex","SOLUSD",1736008580398,9.17720266,213.97,213.94,20.0]
["bitfinex","SOLUSD",1736008581023,9.17720266,213.97,213.91,7.7194]
["bitfinex","SOLUSD",1736008581488,9.17720266,213.97,213.94,20.0]
["bitfinex","SOLUSD",1736008581888,9.17720266,213.98,213.94,20.0]
["bitfinex","SOLUSD",1736008582481,9.17720266,213.98,213.94,332.0]
["bitfinex","SOLUSD",1736008583585,9.17720266,213.98,213.94,312.0]
["bitfinex","SOLUSD",1736008583785,0.70115705,214.01,213.94,312.0]
["bitfinex","SOLUSD",1736008583987,1.6605,214.03,213.94,20.0]
["bitfinex","SOLUSD",1736008584212,9.17720266,214.02,213.94,20.0]
["bitfinex","SOLUSD",1736008584888,0.70115705,214.06,213.94,20.0]
["bitfinex","SOLUSD",1736008584889,9.17720266,214.01,213.94,20.0]
["bitfinex","SOLUSD",1736008585208,9.17720266,214.0,213.94,20.0]
["bitfinex","SOLUSD",1736008585409,9.17720266,214.01,213.94,20.0]
["bitfinex","SOLUSD",1736008586186,9.17720266,214.0,213.94,20.0]
["bitfinex","SOLUSD",1736008587011,9.17720266,214.0,213.96,312.0]
["bitfinex","SOLUSD",1736008588007,9.17720266,214.01,213.96,312.0]
["bitfinex","SOLUSD",1736008588225,9.17720266,214.04,213.97,0.70092433]
["bitfinex","SOLUSD",1736008588798,23.776884,214.06,213.97,0.70092433]
["bitfinex","SOLUSD",1736008589011,23.776884,214.06,213.98,20.0]
["bitfinex","SOLUSD",1736008589212,23.776884,214.06,213.98,22.18]
["bitfinex","SOLUSD",1736008589518,9.17720266,214.05,213.98,22.18]
["bitfinex","SOLUSD",1736008590313,32.95408666,214.06,213.98,22.18]
["bitfinex","SOLUSD",1736008590492,9.17720266,214.06,213.98,22.18]
["bitfinex","SOLUSD",1736008591334,9.17720266,214.06,214.0,312.0]
["bitfinex","SOLUSD",1736008592221,9.17720266,214.04,214.0,312.0]
["bitfinex","SOLUSD",1736008592440,9.17720266,214.04,213.98,2.18]
["bitfinex","SOLUSD",1736008593115,9.17720266,214.04,213.97,20.0]
["bitfinex","SOLUSD",1736008595117,9.17720266,214.05,213.97,20.0]
["bitfinex","SOLUSD",1736008595306,9.17720266,214.05,213.99,312.0]
["bitfinex","SOLUSD",1736008597717,9.17720266,214.07,214.0,0.7007843]
["bitfinex","SOLUSD",1736008598018,9.17720266,214.09,214.02,20.0]
["bitfinex","SOLUSD",1736008598227,9.17720266,214.09,214.03,20.70063657]
["bitfinex","SOLUSD",1736008598524,9.17720266,214.1,214.03,20.70063657]
["bitfinex","SOLUSD",1736008599146,1.6605,214.12,213.99,19.8935]
["bitfinex","SOLUSD",1736008599147,9.17720266,214.05,213.99,8.2113]
["bitfinex","SOLUSD",1736008600824,9.17720266,214.05,214.0,312.0]
["bitfinex","SOLUSD",1736008603424,9.17720266,214.01,213.9,30.0]
["bitfinex","SOLUSD",1736008603609,9.17720266,213.98,213.9,30.70096854]
["bitfinex","SOLUSD",1736008604522,9.17720266,213.98,213.93,20.0]
["bitfinex","SOLUSD",1736008604728,9.17720266,213.99,213.93,20.0]
["bitfinex","SOLUSD",1736008604924,9.17720266,214.01,213.93,20.0]
["bitfinex","SOLUSD",1736008605231,9.17720266,214.01,213.94,20.0]
["bitfinex","SOLUSD",1736008605529,9.17720266,214.0,213.94,20.0]
["bitfinex","SOLUSD",1736008606415,9.17720266,214.01,213.94,332.0]
["bitfinex","SOLUSD",1736008606610,9.17720266,214.02,213.94,332.0]
["bitfinex","SOLUSD",1736008606915,9.17720266,214.03,213.96,20.0]
["bitfinex","SOLUSD",1736008608117,9.17720266,214.02,213.96,20.0]
["bitfinex","SOLUSD",1736008609930,9.17720266,214.02,213.97,312.0]
["bitfinex","SOLUSD",1736008610712,9.17720266,214.04,213.97,312.0]
["bitfinex","SOLUSD",1736008611028,9.17720266,214.04,213.96,20.0]
["bitfinex","SOLUSD",1736008611234,9.17720266,214.04,213.97,0.70080137]
["bitfinex","SOLUSD",1736008611627,8.1522,214.09,213.97,0.70080137]
["bitfinex","SOLUSD",1736008611628,1.6356,214.09,213.97,0.70080137]
["bitfinex","SOLUSD",1736008611833,1.6356,214.09,214.01,20.0]
["bitfinex","SOLUSD",1736008611834,9.17720266,214.07,214.01,20.0]
["bitfinex","SOLUSD",1736008612202,9.17720266,214.08,214.01,20.0]
["bitfinex","SOLUSD",1736008612407,9.17720266,214.08,214.03,20.0]
["bitfinex","SOLUSD",1736008614207,9.17720266,214.08,214.03,332.0]
["bitfinex","SOLUSD",1736008615219,9.17720266,214.08,214.03,312.0]
["bitfinex","SOLUSD",1736008615709,9.17720266,214.09,214.03,312.0]
["bitfinex","SOLUSD",1736008618255,23.776884,214.13,214.06,20.0]
["bitfinex","SOLUSD",1736008618437,9.17720266,214.12,214.06,20.0]
["bitfinex","SOLUSD",1736008618824,0.70115705,214.16,214.04,50.70062887]
["bitfinex","SOLUSD",1736008619136,9.17720266,214.14,214.05,0.70048282]
["bitfinex","SOLUSD",1736008619923,9.17720266,214.13,214.05,0.70048282]
["bitfinex","SOLUSD",1736008620118,9.17720266,214.1,214.04,1.6082]
["bitfinex","SOLUSD",1736008620324,9.17720266,214.09,214.03,20.0]
["bitfinex","SOLUSD",1736008621037,9.17720266,214.08,214.03,20.0]
["bitfinex","SOLUSD",1736008621227,9.17720266,214.09,214.04,312.0]
["bitfinex","SOLUSD",1736008621908,9.17720266,214.08,214.04,312.0]
["bitfinex","SOLUSD",1736008622113,9.17720266,214.07,214.01,20.0]
["bitfinex","SOLUSD",1736008622315,9.17720266,214.05,213.99,1.6082]
["bitfinex","SOLUSD",1736008624541,9.17720266,214.05,213.96,13.8641]
["bitfinex","SOLUSD",1736008624915,9.17720266,214.05,213.96,14.56489182]
["bitfinex","SOLUSD",1736008625233,9.17720266,214.06,213.99,312.0]
["bitfinex","SOLUSD",1736008625616,9.17720266,214.07,213.99,312.0]
["bitfinex","SOLUSD",1736008626550,9.17720266,214.07,214.01,20.0]
["bitfinex","SOLUSD",1736008627339,9.17720266,214.06,214.01,20.0]
["bitfinex","SOLUSD",1736008628660,9.17720266,214.07,214.01,20.0]
["bitfinex","SOLUSD",1736008628954,9.17720266,214.07,213.98,6.81282045]
["bitfinex","SOLUSD",1736008629262,0.70115705,214.1,214.01,20.0]
["bitfinex","SOLUSD",1736008629444,9.17720266,214.08,214.01,20.0]
["bitfinex","SOLUSD",1736008629742,9.17720266,214.08,214.02,312.0]
["bitfinex","SOLUSD",1736008630941,9.17720266,214.07,214.02,312.0]
["bitfinex","SOLUSD",1736008631745,9.17720266,214.06,214.02,312.0]
["bitfinex","SOLUSD",1736008631939,9.17720266,214.07,214.02,312.0]
["bitfinex","SOLUSD",1736008633944,9.17720266,214.08,214.02,312.0]
["bitfinex","SOLUSD",1736008634542,9.17720266,214.09,214.02,312.0]
["bitfinex","SOLUSD",1736008634849,9.17720266,214.08,214.02,312.0]
["bitfinex","SOLUSD",1736008635239,9.17720266,214.05,214.02,312.0]
["bitfinex","SOLUSD",1736008635444,9.17720266,214.04,213.95,13.8649]
["bitfinex","SOLUSD",1736008635647,9.17720266,214.03,213.95,13.8649]
["bitfinex","SOLUSD",1736008636138,9.17720266,214.04,213.98,20.0]
["bitfinex","SOLUSD",1736008636339,9.17720266,214.04,213.95,13.8649]
["bitfinex","SOLUSD",1736008636665,9.17720266,214.04,213.98,20.0]
["bitfinex","SOLUSD",1736008637478,9.17720266,214.05,213.98,20.0]
["bitfinex","SOLUSD",1736008637645,9.17720266,214.06,214.0,20.0]
["bitfinex","SOLUSD",1736008638176,9.17720266,214.07,214.0,20.0]
["bitfinex","SOLUSD",1736008638375,9.17720266,214.07,214.0,332.0]
["bitfinex","SOLUSD",1736008639186,9.17720266,214.07,214.0,20.0]
["bitfinex","SOLUSD",1736008639978,23.776884,214.11,214.01,0.7007122]
["bitfinex","SOLUSD",1736008639979,9.17720266,214.08,214.01,0.7007122]
["bitfinex","SOLUSD",1736008641976,9.17720266,214.08,214.01,312.7007122]
["bitfinex","SOLUSD",1736008642158,9.17720266,214.08,214.01,312.0]
["bitfinex","SOLUSD",1736008643459,9.17720266,214.07,214.01,312.0]
["bitfinex","SOLUSD",1736008645075,9.17720266,214.08,214.01,312.0]
["bitfinex","SOLUSD",1736008645676,9.17720266,214.08,214.01,353.6816]
["bitfinex","SOLUSD",1736008645974,9.17720266,214.13,214.04,20.0]
["bitfinex","SOLUSD",1736008646155,9.17720266,214.13,214.05,0.70052007]
["bitfinex","SOLUSD",1736008647357,9.17720266,214.12,214.05,0.70052007]
["bitfinex","SOLUSD",1736008648069,9.17720266,214.11,214.04,20.0]
["bitfinex","SOLUSD",1736008648466,24.47804105,214.16,214.04,20.0]
["bitfinex","SOLUSD",1736008648771,9.17720266,214.12,214.05,312.0]
["bitfinex","SOLUSD",1736008649571,9.17720266,214.13,214.08,20.0]
["bitfinex","SOLUSD",1736008649772,9.17720266,214.15,214.08,20.0]
["bitfinex","SOLUSD",1736008649978,9.17720266,214.15,214.08,0.70042967]
["bitfinex","SOLUSD",1736008650361,9.17720266,214.16,214.08,0.70042967]
["bitfinex","SOLUSD",1736008651454,9.17720266,214.15,214.08,0.70042967]
["bitfinex","SOLUSD",1736008651657,9.17720266,214.15,214.07,30.0]
["bitfinex","SOLUSD",1736008652681,9.17720266,214.15,214.1,312.0]
["bitfinex","SOLUSD",1736008653860,9.17720266,214.12,214.07,20.0]
["bitfinex","SOLUSD",1736008654066,9.17720266,214.11,214.07,20.0]
["bitfinex","SOLUSD",1736008654270,9.17720266,214.1,214.07,20.0]
["bitfinex","SOLUSD",1736008654677,9.17720266,214.1,214.04,2.18]
["bitfinex","SOLUSD",1736008655265,9.17720266,214.11,214.04,2.18]
["bitfinex","SOLUSD",1736008656080,0.70115705,214.15,214.04,52.88055979]
["bitfinex","SOLUSD",1736008656260,0.70115705,214.15,214.07,50.0]
["bitfinex","SOLUSD",1736008656261,9.17720266,214.15,214.07,50.0]
["bitfinex","SOLUSD",1736008656462,9.17720266,214.16,214.08,0.70041187]
["bitfinex","SOLUSD",1736008656863,8.67720266,214.16,214.09,312.0]
["bitfinex","SOLUSD",1736008657264,9.17720266,214.18,214.09,312.0]
["bitfinex","SOLUSD",1736008657587,9.17720266,214.17,214.07,30.0]
["bitfinex","SOLUSD",1736008657882,9.17720266,214.16,214.07,30.70040927]
["bitfinex","SOLUSD",1736008659085,9.17720266,214.17,214.11,20.0]
["bitfinex","SOLUSD",1736008659762,9.17720266,214.18,214.11,20.0]
["bitfinex","SOLUSD",1736008660583,9.17720266,214.18,214.11,334.18]
["bitfinex","SOLUSD",1736008661379,9.17720266,214.19,214.11,334.18]
["bitfinex","SOLUSD",1736008661684,9.17720266,214.19,214.12,0.70035036]
["bitfinex","SOLUSD",1736008661860,9.17720266,214.19,214.13,20.0]
["bitfinex","SOLUSD",1736008662060,9.17720266,214.21,214.14,0.70028561]
["bitfinex","SOLUSD",1736008663172,9.17720266,214.22,214.14,0.70028561]
["bitfinex","SOLUSD",1736008663361,9.17720266,214.23,214.14,0.70028561]
["bitfinex","SOLUSD",1736008664270,23.776884,214.26,214.14,0.70028561]
["bitfinex","SOLUSD",1736008664471,9.17720266,214.23,214.14,0.70028561]
["bitfinex","SOLUSD",1736008664676,9.17720266,214.25,214.16,30.0]
["bitfinex","SOLUSD",1736008664992,7.3095112,214.29,214.19,318.337]
["bitfinex","SOLUSD",1736008665211,9.17720266,214.28,214.2,2.88004854]
["bitfinex","SOLUSD",1736008665506,9.17720266,214.28,214.22,20.0]
["bitfinex","SOLUSD",1736008666187,9.17720266,214.27,214.22,20.0]
["bitfinex","SOLUSD",1736008666367,9.17720266,214.26,214.2,2.18]
["bitfinex","SOLUSD",1736008667762,9.17720266,214.24,214.19,6.337]
["bitfinex","SOLUSD",1736008667973,9.17720266,214.23,214.18,2.18]
["bitfinex","SOLUSD",1736008668190,9.17720266,214.24,214.19,20.0]
["bitfinex","SOLUSD",1736008668363,9.17720266,214.24,214.21,20.0]
["bitfinex","SOLUSD",1736008669669,9.17720266,214.24,214.18,314.18]
["bitfinex","SOLUSD",1736008670071,9.17720266,214.25,214.18,314.18]
["bitfinex","SOLUSD",1736008671176,9.17720266,214.26,214.18,314.18]
["bitfinex","SOLUSD",1736008671707,9.17720266,214.26,214.19,20.0]
["bitfinex","SOLUSD",1736008671886,9.17720266,214.26,214.19,20.70011609]
["bitfinex","SOLUSD",1736008672387,9.17720266,214.27,214.19,20.70011609]
["bitfinex","SOLUSD",1736008672797,9.17720266,214.26,214.19,20.0]
["bitfinex","SOLUSD",1736008673177,9.17720266,214.25,214.19,20.0]
["bitfinex","SOLUSD",1736008673491,9.17720266,214.25,214.18,2.18]
["bitfinex","SOLUSD",1736008674502,23.776884,214.3,214.18,314.18]
["bitfinex","SOLUSD",1736008674688,9.17720266,214.26,214.18,314.18]
["bitfinex","SOLUSD",1736008675494,9.17720266,214.25,214.18,2.18]
["bitfinex","SOLUSD",1736008676397,9.17720266,214.26,214.18,2.18]
["bitfinex","SOLUSD",1736008677798,0.70115705,214.3,214.18,2.18]
["bitfinex","SOLUSD",1736008677997,9.17720266,214.26,214.18,2.18]
["bitfinex","SOLUSD",1736008678696,9.17720266,214.27,214.18,314.18]
["bitfinex","SOLUSD",1736008678881,29.17720266,214.28,214.19,2.25286019]
["bitfinex","SOLUSD",1736008679297,20.0,214.28,214.19,2.25286019]
["bitfinex","SOLUSD",1736008679516,9.17720266,214.29,214.2,30.0]
["bitfinex","SOLUSD",1736008679699,0.70115705,214.35,214.21,0.69997596]
["bitfinex","SOLUSD",1736008680014,9.17720266,214.31,214.22,6.2752]
["bitfinex","SOLUSD",1736008680299,9.17720266,214.31,214.23,0.69995318]
["bitfinex","SOLUSD",1736008682197,9.17720266,214.31,214.24,312.0]
["bitfinex","SOLUSD",1736008682399,9.17720266,214.3,214.24,312.0]
["bitfinex","SOLUSD",1736008682775,0.70115705,214.35,214.25,0.69995888]
["bitfinex","SOLUSD",1736008682975,9.17720266,214.31,214.25,0.69995888]
["bitfinex","SOLUSD",1736008683182,9.17720266,214.32,214.25,2.85995888]
["bitfinex","SOLUSD",1736008683487,0.70115705,214.37,214.25,2.85995888]
["bitfinex","SOLUSD",1736008683794,9.17720266,214.35,214.27,1.6132]
["bitfinex","SOLUSD",1736008683996,9.17720266,214.36,214.28,0.6997639]
["bitfinex","SOLUSD",1736008684299,9.17720266,214.35,214.28,0.6997639]
["bitfinex","SOLUSD",1736008684481,23.776884,214.34,214.28,0.6997639]
["bitfinex","SOLUSD",1736008685000,9.17720266,214.35,214.29,30.0]
["bitfinex","SOLUSD",1736008685302,23.776884,214.34,214.27,1.6132]
["bitfinex","SOLUSD",1736008685601,9.17720266,214.34,214.27,1.6132]
["bitfinex","SOLUSD",1736008685819,32.95408666,214.33,214.27,1.6132]
["bitfinex","SOLUSD",1736008685978,23.776884,214.31,214.27,1.6132]
["bitfinex","SOLUSD",1736008686176,23.776884,214.31,214.23,0.69974121]
["bitfinex","SOLUSD",1736008686177,23.776884,214.29,214.26,2.16]
["bitfinex","SOLUSD",1736008688407,9.17720266,214.31,214.26,2.16]
["bitfinex","SOLUSD",1736008688782,23.776884,214.3,214.26,2.16]
["bitfinex","SOLUSD",1736008689094,23.776884,214.3,214.26,314.16]
["bitfinex","SOLUSD",1736008689298,9.17720266,214.3,214.26,314.16]
["bitfinex","SOLUSD",1736008689480,23.776884,214.28,214.24,2.16]
["bitfinex","SOLUSD",1736008690083,43.776884,214.31,214.19,30.69997383]
["bitfinex","SOLUSD",1736008690285,23.776884,214.23,214.19,2.16]
["bitfinex","SOLUSD",1736008690677,9.17720266,214.23,214.18,2.16]
["bitfinex","SOLUSD",1736008691404,23.776884,214.22,214.18,2.16]
["bitfinex","SOLUSD",1736008692508,23.776884,214.22,214.18,314.16]
["bitfinex","SOLUSD",1736008694498,23.776884,214.23,214.18,312.0]
["bitfinex","SOLUSD",1736008694706,23.776884,214.23,214.18,314.16]
["bitfinex","SOLUSD",1736008695604,23.776884,214.24,214.18,314.16]
["bitfinex","SOLUSD",1736008695777,23.776884,214.24,214.18,2.16]
["bitfinex","SOLUSD",1736008695982,9.17720266,214.27,214.19,30.70011938]
["bitfinex","SOLUSD",1736008696183,23.776884,214.25,214.19,30.70011938]
["bitfinex","SOLUSD",1736008696699,20.0,214.26,214.19,30.70011938]
["bitfinex","SOLUSD",1736008696890,0.70115705,214.32,214.19,42.37191938]
["bitfinex","SOLUSD",1736008697079,20.0,214.31,214.19,42.37191938]
["bitfinex","SOLUSD",1736008697280,9.17720266,214.28,214.19,42.37191938]
["bitfinex","SOLUSD",1736008697502,9.17720266,214.29,214.22,30.0]
["bitfinex","SOLUSD",1736008697710,9.17720266,214.29,214.23,0.6999249]
["bitfinex","SOLUSD",1736008698005,23.776884,214.29,214.23,0.6999249]
["bitfinex","SOLUSD",1736008699004,23.776884,214.29,214.25,312.0]
["bitfinex","SOLUSD",1736008699406,9.17720266,214.29,214.25,312.0]
["bitfinex","SOLUSD",1736008702613,23.776884,214.27,214.25,312.0]
["bitfinex","SOLUSD",1736008703683,23.776884,214.25,214.19,30.0]
["bitfinex","SOLUSD",1736008703883,32.95408666,214.25,214.2,2.16]
["bitfinex","SOLUSD",1736008705109,32.95408666,214.23,214.2,2.16]
["bitfinex","SOLUSD",1736008705584,23.776884,214.23,214.2,2.16]
["bitfinex","SOLUSD",1736008705985,23.776884,214.24,214.2,2.16]
["bitfinex","SOLUSD",1736008706396,9.17720266,214.27,214.2,2.16]
["bitfinex","SOLUSD",1736008706599,9.17720266,214.27,214.2,314.8600858]
["bitfinex","SOLUSD",1736008706888,23.776884,214.26,214.2,314.16]
["bitfinex","SOLUSD",1736008707226,23.776884,214.26,214.2,2.16]
["bitfinex","SOLUSD",1736008708355,9.17720266,214.28,214.2,13.8312]
["bitfinex","SOLUSD",1736008708516,9.17720266,214.29,214.22,30.0]
["bitfinex","SOLUSD",1736008708687,9.17720266,214.29,214.23,0.69991897]
["bitfinex","SOLUSD",1736008709019,23.776884,214.27,214.22,30.0]
["bitfinex","SOLUSD",1736008710109,23.776884,214.27,214.25,312.0]
["bitfinex","SOLUSD",1736008711710,23.776884,214.32,214.23,2.16]
["bitfinex","SOLUSD",1736008711911,9.17720266,214.3,214.23,2.16]
["bitfinex","SOLUSD",1736008712120,23.776884,214.29,214.23,2.16]
["bitfinex","SOLUSD",1736008713304,23.776884,214.27,214.22,32.16]
["bitfinex","SOLUSD",1736008714824,23.776884,214.27,214.23,312.0]
["bitfinex","SOLUSD",1736008715208,9.17720266,214.27,214.23,312.0]
["bitfinex","SOLUSD",1736008715716,23.776884,214.26,214.23,312.0]
["bitfinex","SOLUSD",1736008715908,23.776884,214.27,214.23,312.0]
["bitfinex","SOLUSD",1736008716098,9.17720266,214.28,214.22,32.16]
["bitfinex","SOLUSD",1736008716099,23.776884,214.28,214.22,32.16]
["bitfinex","SOLUSD",1736008716299,23.776884,214.28,214.22,32.85993812]
["bitfinex","SOLUSD",1736008717004,9.17720266,214.31,214.25,30.0]
["bitfinex","SOLUSD",1736008717210,9.17720266,214.31,214.25,30.69982868]
["bitfinex","SOLUSD",1736008717720,23.776884,214.3,214.25,30.0]
["bitfinex","SOLUSD",1736008719023,23.776884,214.3,214.28,312.0]
["bitfinex","SOLUSD",1736008721236,9.17720266,214.33,214.28,312.0]
["bitfinex","SOLUSD",1736008721607,9.17720266,214.34,214.28,30.0]
["bitfinex","SOLUSD",1736008721922,9.17720266,214.35,214.29,0.69975322]
["bitfinex","SOLUSD",1736008722229,9.17720266,214.35,214.29,2.85975322]
["bitfinex","SOLUSD",1736008722398,23.776884,214.34,214.29,2.85975322]
["bitfinex","SOLUSD",1736008722599,9.17720266,214.36,214.29,2.85975322]
["bitfinex","SOLUSD",1736008723113,9.17720266,214.35,214.29,2.85975322]
["bitfinex","SOLUSD",1736008723718,23.776884,214.34,214.29,0.69975322]
["bitfinex","SOLUSD",1736008723916,23.776884,214.34,214.3,2.16]
["bitfinex","SOLUSD",1736008724112,9.17720266,214.34,214.3,2.16]
["bitfinex","SOLUSD",1736008724721,23.776884,214.33,214.3,2.16]
["bitfinex","SOLUSD",1736008725515,9.17720266,214.35,214.3,2.16]
["bitfinex","SOLUSD",1736008725716,23.776884,214.34,214.3,2.16]
["bitfinex","SOLUSD",1736008725915,23.776884,214.34,214.31,30.0]
["bitfinex","SOLUSD",1736008726243,2.35175705,214.43,214.31,30.0]
["bitfinex","SOLUSD",1736008726414,9.17720266,214.39,214.32,0.69958495]
["bitfinex","SOLUSD",1736008726615,9.17720266,214.4,214.32,0.69958495]
["bitfinex","SOLUSD",1736008727639,23.776884,214.39,214.36,312.0]
["bitfinex","SOLUSD",1736008728134,32.95408666,214.37,214.36,312.0]
["bitfinex","SOLUSD",1736008728443,32.95408666,214.37,214.3,2.16]
["bitfinex","SOLUSD",1736008728736,23.776884,214.34,214.3,2.16]
["bitfinex","SOLUSD",1736008729520,9.17720266,214.34,214.3,2.16]
["bitfinex","SOLUSD",1736008729721,1.6506,214.43,214.28,30.0]
["bitfinex","SOLUSD",1736008729722,23.776884,214.35,214.28,2.16]
["bitfinex","SOLUSD",1736008729922,23.776884,214.32,214.28,2.16]
["bitfinex","SOLUSD",1736008731238,23.776884,214.32,214.3,312.0]
["bitfinex","SOLUSD",1736008732857,23.776884,214.32,214.27,2.16]
["bitfinex","SOLUSD",1736008733160,32.95408666,214.32,214.25,38.79672774]
["bitfinex","SOLUSD",1736008733318,23.776884,214.3,214.26,2.16]
["bitfinex","SOLUSD",1736008735244,23.776884,214.31,214.26,2.16]
["bitfinex","SOLUSD",1736008735845,23.776884,214.31,214.28,312.0]
["bitfinex","SOLUSD",1736008737132,9.17720266,214.31,214.28,312.0]
["bitfinex","SOLUSD",1736008737731,23.776884,214.29,214.28,312.0]
["bitfinex","SOLUSD",1736008737947,23.776884,214.29,214.19,13.2279]
["bitfinex","SOLUSD",1736008737948,32.95408666,214.29,214.23,2.16]
["bitfinex","SOLUSD",1736008738241,32.95408666,214.27,214.23,2.16]
["bitfinex","SOLUSD",1736008739120,23.776884,214.34,214.23,2.16]
["bitfinex","SOLUSD",1736008739325,9.17720266,214.3,214.23,2.16]
["bitfinex","SOLUSD",1736008739537,9.17720266,214.31,214.23,2.16]
["bitfinex","SOLUSD",1736008739728,9.17720266,214.31,214.23,32.16]
["bitfinex","SOLUSD",1736008740341,23.776884,214.3,214.23,32.16]
["bitfinex","SOLUSD",1736008740641,23.776884,214.3,214.23,32.85990727]
["bitfinex","SOLUSD",1736008740854,9.17720266,214.33,214.23,32.85990727]
["bitfinex","SOLUSD",1736008741048,9.17720266,214.31,214.28,312.0]
["bitfinex","SOLUSD",1736008741523,23.776884,214.3,214.28,312.0]
["bitfinex","SOLUSD",1736008742045,9.17720266,214.3,214.28,312.0]
["bitfinex","SOLUSD",1736008742649,32.95408666,214.29,214.28,312.0]
["bitfinex","SOLUSD",1736008744542,23.776884,214.28,214.24,2.16]
["bitfinex","SOLUSD",1736008744849,23.776884,214.26,214.24,2.16]
["bitfinex","SOLUSD",1736008746764,9.17720266,214.28,214.24,2.16]
["bitfinex","SOLUSD",1736008747070,9.17720266,214.29,214.24,2.16]
["bitfinex","SOLUSD",1736008747664,23.776884,214.28,214.26,312.0]
["bitfinex","SOLUSD",1736008748147,9.17720266,214.28,214.26,312.0]
["bitfinex","SOLUSD",1736008748451,9.17720266,214.29,214.26,312.0]
["bitfinex","SOLUSD",1736008749228,23.776884,214.28,214.26,312.0]
["bitfinex","SOLUSD",1736008750967,9.17720266,214.3,214.26,312.0]
["bitfinex","SOLUSD",1736008751262,9.17720266,214.32,214.24,32.16]
["bitfinex","SOLUSD",1736008751428,9.17720266,214.32,214.25,0.69983635]
["bitfinex","SOLUSD",1736008754161,9.17720266,214.32,214.28,312.0]
["bitfinex","SOLUSD",1736008754368,23.776884,214.34,214.28,312.0]
["bitfinex","SOLUSD",1736008754544,9.17720266,214.32,214.28,312.0]
["bitfinex","SOLUSD",1736008754733,23.776884,214.31,214.24,32.16]
["bitfinex","SOLUSD",1736008754935,23.776884,214.31,214.25,0.6998576]
["bitfinex","SOLUSD",1736008755237,9.17720266,214.33,214.27,30.0]
["bitfinex","SOLUSD",1736008755555,9.17720266,214.33,214.28,0.69976864]
["bitfinex","SOLUSD",1736008755556,23.776884,214.32,214.28,0.69976864]
["bitfinex","SOLUSD",1736008755931,23.776884,214.32,214.27,30.0]
["bitfinex","SOLUSD",1736008757643,23.776884,214.32,214.3,312.0]
["bitfinex","SOLUSD",1736008758861,9.17720266,214.34,214.27,30.0]
["bitfinex","SOLUSD",1736008759156,1.577,214.4,214.31,2.16]
["bitfinex","SOLUSD",1736008759157,9.17720266,214.36,214.31,2.16]
["bitfinex","SOLUSD",1736008759356,23.776884,214.35,214.31,2.16]
["bitfinex","SOLUSD",1736008761061,9.17720266,214.33,214.31,2.16]
["bitfinex","SOLUSD",1736008761780,23.776884,214.36,214.31,2.16]
["bitfinex","SOLUSD",1736008762082,9.17720266,214.33,214.31,314.16]
["bitfinex","SOLUSD",1736008762240,9.17720266,214.33,214.31,2.16]
["bitfinex","SOLUSD",1736008762642,23.776884,214.33,214.31,2.16]
["bitfinex","SOLUSD",1736008765263,23.776884,214.33,214.31,314.16]
["bitfinex","SOLUSD",1736008765471,9.17720266,214.32,214.22,18.0062]
["bitfinex","SOLUSD",1736008765767,32.95408666,214.27,214.23,2.16]
["bitfinex","SOLUSD",1736008766145,32.95408666,214.27,214.19,1.5564]
["bitfinex","SOLUSD",1736008766352,32.95408666,214.27,214.2,2.16]
["bitfinex","SOLUSD",1736008766869,32.95408666,214.27,214.21,20.0]
["bitfinex","SOLUSD",1736008767890,23.776884,214.27,214.21,20.0]
["bitfinex","SOLUSD",1736008768674,23.776884,214.27,214.23,312.0]
["bitfinex","SOLUSD",1736008770655,9.17720266,214.27,214.23,312.0]
["bitfinex","SOLUSD",1736008771575,9.17720266,214.27,214.23,314.16]
["bitfinex","SOLUSD",1736008772777,32.95408666,214.27,214.23,314.16]
["bitfinex","SOLUSD",1736008772952,23.776884,214.26,214.23,314.16]
["bitfinex","SOLUSD",1736008773972,21.5735,214.32,214.24,30.0]
["bitfinex","SOLUSD",1736008774276,23.776884,214.3,214.23,2.16]
["bitfinex","SOLUSD",1736008774453,32.95408666,214.3,214.23,2.16]
["bitfinex","SOLUSD",1736008776876,32.95408666,214.3,214.26,312.0]
["bitfinex","SOLUSD",1736008780681,23.776884,214.28,214.26,312.0]
["bitfinex","SOLUSD",1736008782378,23.776884,214.26,214.21,50.0]
["bitfinex","SOLUSD",1736008782679,9.17720266,214.26,214.22,2.16]
["bitfinex","SOLUSD",1736008783275,9.17720266,214.26,214.19,13.2281]
["bitfinex","SOLUSD",1736008783466,23.776884,214.25,214.22,2.06]
["bitfinex","SOLUSD",1736008783972,32.95408666,214.25,214.22,2.06]
["bitfinex","SOLUSD",1736008785156,32.95408666,214.25,214.18,30.70006677]
["bitfinex","SOLUSD",1736008785358,32.95408666,214.25,214.22,312.0]
["bitfinex","SOLUSD",1736008788293,32.95408666,214.25,214.22,314.16]
["bitfinex","SOLUSD",1736008789280,9.17720266,214.24,214.22,312.0]
["bitfinex","SOLUSD",1736008789487,32.95408666,214.23,214.22,312.0]
["bitfinex","SOLUSD",1736008790069,23.776884,214.23,214.22,312.0]
["bitfinex","SOLUSD",1736008791386,9.17720266,214.23,214.22,312.0]
["bitfinex","SOLUSD",1736008791885,32.95408666,214.23,214.22,312.0]
["bitfinex","SOLUSD",1736008793188,23.776884,214.23,214.19,2.16]
["bitfinex","SOLUSD",1736008793573,9.17720266,214.25,214.19,2.16]
["bitfinex","SOLUSD",1736008793876,0.70115705,214.31,214.19,32.16]
["bitfinex","SOLUSD",1736008794182,9.17720266,214.28,214.19,32.16]
["bitfinex","SOLUSD",1736008794481,23.776884,214.3,214.19,32.16]
["bitfinex","SOLUSD",1736008794687,23.776884,214.26,214.19,32.16]
["bitfinex","SOLUSD",1736008795386,23.776884,214.26,214.2,0.70006283]
["bitfinex","SOLUSD",1736008795987,23.776884,214.26,214.23,312.0]
["bitfinex","SOLUSD",1736008796163,9.17720266,214.28,214.23,312.0]
["bitfinex","SOLUSD",1736008796363,23.776884,214.27,214.23,312.0]
["bitfinex","SOLUSD",1736008797488,23.776884,214.24,214.23,312.0]
["bitfinex","SOLUSD",1736008800569,23.776884,214.24,214.19,32.16]
["bitfinex","SOLUSD",1736008800770,23.776884,214.25,214.19,32.16]
["bitfinex","SOLUSD",1736008802390,9.17720266,214.29,214.2,12.37136982]
["bitfinex","SOLUSD",1736008802572,9.17720266,214.29,214.23,30.0]
["bitfinex","SOLUSD",1736008803596,9.17720266,214.29,214.26,312.0]
["bitfinex","SOLUSD",1736008803782,32.95408666,214.28,214.26,312.0]
["bitfinex","SOLUSD",1736008806595,32.95408666,214.27,214.26,312.0]
["bitfinex","SOLUSD",1736008807999,23.776884,214.26,214.21,2.16]
["bitfinex","SOLUSD",1736008808201,23.776884,214.22,214.21,2.16]
["bitfinex","SOLUSD",1736008809896,23.776884,214.23,214.21,2.16]
["bitfinex","SOLUSD",1736008810573,0.70115705,214.31,214.21,2.16]
["bitfinex","SOLUSD",1736008810777,0.70115705,214.31,214.23,312.0]
["bitfinex","SOLUSD",1736008810778,9.17720266,214.27,214.23,312.0]
["bitfinex","SOLUSD",1736008811085,23.776884,214.27,214.23,312.0]
["bitfinex","SOLUSD",1736008811295,23.776884,214.27,214.21,2.16]
["bitfinex","SOLUSD",1736008812902,32.95408666,214.27,214.21,2.16]
["bitfinex","SOLUSD",1736008813090,9.17720266,214.27,214.21,2.16]
["bitfinex","SOLUSD",1736008813292,23.776884,214.25,214.21,2.16]
["bitfinex","SOLUSD",1736008813507,32.95408666,214.25,214.21,2.16]
["bitfinex","SOLUSD",1736008813881,32.95408666,214.25,214.22,2.16]
["bitfinex","SOLUSD",1736008814315,32.95408666,214.25,214.22,314.16]
["bitfinex","SOLUSD",1736008815505,23.776884,214.25,214.22,314.16]
["bitfinex","SOLUSD",1736008815706,23.776884,214.25,214.22,2.16]
["bitfinex","SOLUSD",1736008815923,9.17720266,214.28,214.23,30.0]
["bitfinex","SOLUSD",1736008816430,9.17720266,214.3,214.23,30.0]
["bitfinex","SOLUSD",1736008817315,23.776884,214.29,214.23,30.0]
["bitfinex","SOLUSD",1736008818103,9.17720266,214.29,214.23,30.0]
["bitfinex","SOLUSD",1736008818806,9.17720266,214.29,214.26,312.0]
["bitfinex","SOLUSD",1736008820093,23.776884,214.31,214.26,312.0]
["bitfinex","SOLUSD",1736008820286,23.776884,214.29,214.26,312.0]
["bitfinex","SOLUSD",1736008821612,9.17720266,214.29,214.26,312.0]
["bitfinex","SOLUSD",1736008821998,23.776884,214.31,214.26,312.0]
["bitfinex","SOLUSD",1736008822196,9.17720266,214.29,214.26,312.0]
["bitfinex","SOLUSD",1736008823594,23.776884,214.29,214.26,312.0]
["bitfinex","SOLUSD",1736008823789,23.776884,214.29,214.23,30.0]
["bitfinex","SOLUSD",1736008826828,23.776884,214.29,214.26,312.0]
["bitfinex","SOLUSD",1736008828622,9.17720266,214.29,214.26,312.0]
["bitfinex","SOLUSD",1736008834703,23.776884,214.29,214.26,312.0]
["bitfinex","SOLUSD",1736008836042,84.4573,214.38,214.26,30.0]
["bitfinex","SOLUSD",1736008836203,9.17720266,214.35,214.26,30.0]
["bitfinex","SOLUSD",1736008836403,23.776884,214.34,214.27,0.69979526]
["bitfinex","SOLUSD",1736008837803,9.17720266,214.34,214.27,0.69979526]
["bitfinex","SOLUSD",1736008838003,23.776884,214.32,214.26,30.0]
["bitfinex","SOLUSD",1736008838605,9.17720266,214.32,214.27,2.16]
["bitfinex","SOLUSD",1736008839007,23.776884,214.3,214.29,312.0]
["bitfinex","SOLUSD",1736008839214,32.95408666,214.3,214.27,2.16]
["bitfinex","SOLUSD",1736008839417,23.776884,214.28,214.23,30.0]
["bitfinex","SOLUSD",1736008839620,9.17720266,214.28,214.25,2.16]
["bitfinex","SOLUSD",1736008840006,9.17720266,214.28,214.22,11.6701]
["bitfinex","SOLUSD",1736008840007,23.776884,214.26,214.22,11.6701]
["bitfinex","SOLUSD",1736008840417,23.776884,214.26,214.23,2.16]
["bitfinex","SOLUSD",1736008841128,23.776884,214.26,214.22,11.6701]
["bitfinex","SOLUSD",1736008841334,23.776884,214.26,214.23,2.16]
["bitfinex","SOLUSD",1736008841706,23.776884,214.27,214.23,32.16]
["bitfinex","SOLUSD",1736008842104,23.776884,214.27,214.24,312.0]
["bitfinex","SOLUSD",1736008843833,23.776884,214.28,214.24,312.0]
["bitfinex","SOLUSD",1736008844438,2.25845705,214.38,214.24,312.0]
["bitfinex","SOLUSD",1736008844439,2.25845705,214.38,214.26,30.0]
["bitfinex","SOLUSD",1736008844644,9.17720266,214.33,214.26,30.0]
["bitfinex","SOLUSD",1736008844813,23.776884,214.32,214.26,30.0]
["bitfinex","SOLUSD",1736008847351,9.17720266,214.32,214.28,312.0]
["bitfinex","SOLUSD",1736008848014,9.17720266,214.31,214.28,312.0]
["bitfinex","SOLUSD",1736008848243,23.776884,214.29,214.28,312.0]
["bitfinex","SOLUSD",1736008849353,9.17720266,214.29,214.25,2.16]
["bitfinex","SOLUSD",1736008849521,23.776884,214.27,214.24,2.16]
["bitfinex","SOLUSD",1736008850742,9.17720266,214.29,214.24,2.16]
["bitfinex","SOLUSD",1736008850999,23.776884,214.28,214.24,2.16]
["bitfinex","SOLUSD",1736008851635,23.776884,214.29,214.24,2.16]
["bitfinex","SOLUSD",1736008852243,23.776884,214.29,214.24,314.16]
["bitfinex","SOLUSD",1736008852917,23.776884,214.29,214.24,2.16]
["bitfinex","SOLUSD",1736008855818,23.776884,214.29,214.25,312.0]
["bitfinex","SOLUSD",1736008858824,9.17720266,214.32,214.25,312.0]
["bitfinex","SOLUSD",1736008859033,9.17720266,214.32,214.24,2.16]
["bitfinex","SOLUSD",1736008859241,23.776884,214.31,214.24,2.16]
["bitfinex","SOLUSD",1736008860242,9.17720266,214.31,214.24,2.16]
["bitfinex","SOLUSD",1736008860742,23.776884,214.3,214.24,2.16]
["bitfinex","SOLUSD",1736008861325,9.17720266,214.3,214.24,2.16]
["bitfinex","SOLUSD",1736008862059,23.776884,214.29,214.27,312.0]
["bitfinex","SOLUSD",1736008862551,23.776884,214.3,214.27,312.0]
["bitfinex","SOLUSD",1736008863143,23.776884,214.37,214.27,312.0]
["bitfinex","SOLUSD",1736008863349,23.776884,214.3,214.27,312.0]
["bitfinex","SOLUSD",1736008864167,9.17720266,214.3,214.27,312.0]
["bitfinex","SOLUSD",1736008864331,23.776884,214.28,214.27,312.0]
["bitfinex","SOLUSD",1736008865466,9.17720266,214.31,214.27,312.0]
["bitfinex","SOLUSD",1736008866133,23.776884,214.3,214.27,312.0]
["bitfinex","SOLUSD",1736008867650,13.2193,214.38,214.27,342.0]
["bitfinex","SOLUSD",1736008867651,9.17720266,214.33,214.27,342.0]
["bitfinex","SOLUSD",1736008867823,0.70115705,214.37,214.27,30.0]
["bitfinex","SOLUSD",1736008868027,9.17720266,214.34,214.27,30.0]
["bitfinex","SOLUSD",1736008869338,9.17720266,214.32,214.27,30.0]
["bitfinex","SOLUSD",1736008870859,9.17720266,214.32,214.29,312.0]
["bitfinex","SOLUSD",1736008871451,32.95408666,214.31,214.29,312.0]
["bitfinex","SOLUSD",1736008871763,32.95408666,214.3,214.29,312.0]
["bitfinex","SOLUSD",1736008873663,23.776884,214.29,214.26,2.16]
["bitfinex","SOLUSD",1736008873868,32.95408666,214.29,214.26,2.16]
["bitfinex","SOLUSD",1736008874283,23.776884,214.27,214.26,2.16]
["bitfinex","SOLUSD",1736008874450,32.95408666,214.27,214.26,2.16]
["bitfinex","SOLUSD",1736008875689,23.776884,214.27,214.26,2.16]
["bitfinex","SOLUSD",1736008876172,9.17720266,214.29,214.26,2.16]
["bitfinex","SOLUSD",1736008876382,23.776884,214.28,214.26,2.16]
["bitfinex","SOLUSD",1736008876691,23.776884,214.28,214.26,314.16]
["bitfinex","SOLUSD",1736008876984,0.70115705,214.36,214.26,314.16]
["bitfinex","SOLUSD",1736008877292,9.17720266,214.31,214.26,314.16]
["bitfinex","SOLUSD",1736008877510,23.776884,214.3,214.26,314.16]
["bitfinex","SOLUSD",1736008877902,23.776884,214.35,214.26,314.16]
["bitfinex","SOLUSD",1736008878092,23.776884,214.3,214.26,314.16]
["bitfinex","SOLUSD",1736008879405,9.17720266,214.32,214.26,2.16]
["bitfinex","SOLUSD",1736008879568,23.776884,214.31,214.26,2.16]
["bitfinex","SOLUSD",1736008880803,9.17720266,214.33,214.26,2.16]
["bitfinex","SOLUSD",1736008882273,9.17720266,214.33,214.29,312.0]
["bitfinex","SOLUSD",1736008883295,23.776884,214.31,214.29,312.0]
["bitfinex","SOLUSD",1736008883796,9.17720266,214.31,214.29,312.0]
["bitfinex","SOLUSD",1736008883979,32.95408666,214.3,214.26,2.16]
["bitfinex","SOLUSD",1736008884181,23.776884,214.29,214.26,2.16]
["bitfinex","SOLUSD",1736008884779,23.776884,214.3,214.26,2.16]
["bitfinex","SOLUSD",1736008886992,23.776884,214.3,214.27,312.0]
["bitfinex","SOLUSD",1736008887506,23.776884,214.31,214.27,312.0]
["bitfinex","SOLUSD",1736008892520,23.776884,214.31,214.26,2.16]
["bitfinex","SOLUSD",1736008892722,23.776884,214.32,214.26,2.16]
["bitfinex","SOLUSD",1736008893410,9.17720266,214.32,214.26,2.16]
["bitfinex","SOLUSD",1736008894185,23.776884,214.3,214.26,2.16]
["bitfinex","SOLUSD",1736008895505,23.776884,214.3,214.27,312.0]
["bitfinex","SOLUSD",1736008897717,9.17720266,214.32,214.27,312.0]
["bitfinex","SOLUSD",1736008897881,9.17720266,214.33,214.27,312.0]
["bitfinex","SOLUSD",1736008898625,23.776884,214.32,214.27,312.0]
["bitfinex","SOLUSD",1736008900024,9.17720266,214.32,214.26,2.16]
["bitfinex","SOLUSD",1736008901024,23.776884,214.31,214.26,2.16]
["bitfinex","SOLUSD",1736008903227,23.776884,214.31,214.29,312.0]
["bitfinex","SOLUSD",1736008904332,23.776884,214.29,214.26,2.16]
["bitfinex","SOLUSD",1736008905438,23.776884,214.29,214.22,30.0]
["bitfinex","SOLUSD",1736008905601,23.776884,214.27,214.23,2.16]
["bitfinex","SOLUSD",1736008907128,9.17720266,214.27,214.23,2.16]
["bitfinex","SOLUSD",1736008907332,9.17720266,214.27,214.24,312.0]
["bitfinex","SOLUSD",1736008908336,23.776884,214.27,214.24,312.0]
["bitfinex","SOLUSD",1736008909524,9.17720266,214.27,214.24,312.0]
["bitfinex","SOLUSD",1736008910211,23.776884,214.25,214.24,312.0]
["bitfinex","SOLUSD",1736008910737,9.17720266,214.25,214.21,2.16]
["bitfinex","SOLUSD",1736008910899,23.776884,214.23,214.21,2.16]
["bitfinex","SOLUSD",1736008911843,1.5958,214.31,214.21,2.16]
["bitfinex","SOLUSD",1736008912009,9.17720266,214.27,214.21,32.16]
["bitfinex","SOLUSD",1736008912210,23.776884,214.26,214.21,32.16]
["bitfinex","SOLUSD",1736008912709,9.17720266,214.26,214.21,32.16]
["bitfinex","SOLUSD",1736008912937,23.776884,214.25,214.21,2.16]
["bitfinex","SOLUSD",1736008913531,23.776884,214.25,214.2,2.16]
["bitfinex","SOLUSD",1736008913831,9.17720266,214.25,214.21,312.0]
["bitfinex","SOLUSD",1736008914205,23.776884,214.24,214.21,312.0]
["bitfinex","SOLUSD",1736008917812,9.17720266,214.28,214.21,30.0]
["bitfinex","SOLUSD",1736008918138,9.17720266,214.29,214.21,30.0]
["bitfinex","SOLUSD",1736008918926,2.29695705,214.31,214.2,2.86005282]
["bitfinex","SOLUSD",1736008918927,0.70115705,214.34,214.24,30.0]
["bitfinex","SOLUSD",1736008919242,9.17720266,214.32,214.24,30.0]
["bitfinex","SOLUSD",1736008919547,9.17720266,214.33,214.27,30.0]
["bitfinex","SOLUSD",1736008919726,9.17720266,214.33,214.27,32.16]
["bitfinex","SOLUSD",1736008920657,23.776884,214.31,214.27,32.16]
["bitfinex","SOLUSD",1736008920827,23.776884,214.31,214.28,312.0]
["bitfinex","SOLUSD",1736008921848,9.17720266,214.31,214.28,312.0]
["bitfinex","SOLUSD",1736008923055,23.776884,214.31,214.28,312.0]
["bitfinex","SOLUSD",1736008923828,1.5846,214.36,214.27,32.16]
["bitfinex","SOLUSD",1736008924040,9.17720266,214.35,214.27,32.16]
["bitfinex","SOLUSD",1736008924743,23.776884,214.34,214.27,32.16]
["bitfinex","SOLUSD",1736008926830,23.776884,214.34,214.3,312.0]
["bitfinex","SOLUSD",1736008929149,0.70115705,214.41,214.31,30.0]
["bitfinex","SOLUSD",1736008929353,9.17720266,214.37,214.31,30.0]
["bitfinex","SOLUSD",1736008929947,9.17720266,214.38,214.31,30.0]
["bitfinex","SOLUSD",1736008930157,9.17720266,214.39,214.31,30.0]
["bitfinex","SOLUSD",1736008930755,23.776884,214.37,214.31,30.0]
["bitfinex","SOLUSD",1736008932251,23.776884,214.37,214.35,312.0]
["bitfinex","SOLUSD",1736008932446,23.776884,214.36,214.35,312.0]
["bitfinex","SOLUSD",1736008935028,23.776884,214.38,214.35,312.0]
["bitfinex","SOLUSD",1736008936133,9.17720266,214.38,214.34,2.16]
["bitfinex","SOLUSD",1736008937048,23.776884,214.36,214.31,30.0]
["bitfinex","SOLUSD",1736008937350,23.776884,214.36,214.32,2.16]
["bitfinex","SOLUSD",1736008938854,9.17720266,214.36,214.32,2.16]
["bitfinex","SOLUSD",1736008939052,23.776884,214.34,214.32,314.16]
["bitfinex","SOLUSD",1736008939433,23.776884,214.34,214.32,312.0]
["bitfinex","SOLUSD",1736008939633,9.17720266,214.34,214.32,312.0]
["bitfinex","SOLUSD",1736008940131,23.776884,214.33,214.32,312.0]
["bitfinex","SOLUSD",1736008940353,9.17720266,214.33,214.29,2.16]
["bitfinex","SOLUSD",1736008940554,23.776884,214.31,214.29,2.16]
["bitfinex","SOLUSD",1736008941539,23.776884,214.31,214.25,30.0]
["bitfinex","SOLUSD",1736008941750,23.776884,214.31,214.26,2.16]
["bitfinex","SOLUSD",1736008942245,23.776884,214.31,214.25,30.0]
["bitfinex","SOLUSD",1736008942447,23.776884,214.31,214.26,2.16]
["bitfinex","SOLUSD",1736008942645,9.17720266,214.31,214.26,2.16]
["bitfinex","SOLUSD",1736008942868,9.17720266,214.3,214.26,2.16]
["bitfinex","SOLUSD",1736008943075,23.776884,214.28,214.22,30.0]
["bitfinex","SOLUSD",1736008943244,23.776884,214.28,214.24,2.16]
["bitfinex","SOLUSD",1736008943441,23.776884,214.28,214.26,312.0]
["bitfinex","SOLUSD",1736008944553,9.17720266,214.28,214.26,312.0]
["bitfinex","SOLUSD",1736008945247,32.95408666,214.28,214.26,312.0]
["bitfinex","SOLUSD",1736008945441,23.776884,214.27,214.26,312.0]
["bitfinex","SOLUSD",1736008945768,23.776884,214.28,214.26,312.0]
["bitfinex","SOLUSD",1736008946567,9.17720266,214.32,214.23,2.16]
["bitfinex","SOLUSD",1736008946952,23.776884,214.31,214.23,2.16]
["bitfinex","SOLUSD",1736008948461,9.17720266,214.29,214.24,2.16]
["bitfinex","SOLUSD",1736008948762,1.5543,214.35,214.24,2.16]
["bitfinex","SOLUSD",1736008948763,32.95408666,214.27,214.24,2.16]
["bitfinex","SOLUSD",1736008949167,23.776884,214.27,214.24,2.16]
["bitfinex","SOLUSD",1736008949565,23.776884,214.27,214.24,314.16]
["bitfinex","SOLUSD",1736008950566,23.776884,214.27,214.24,312.0]
["bitfinex","SOLUSD",1736008951673,9.17720266,214.29,214.24,312.0]
["bitfinex","SOLUSD",1736008951971,23.776884,214.28,214.24,312.0]
["bitfinex","SOLUSD",1736008952856,23.776884,214.28,214.22,32.16]
["bitfinex","SOLUSD",1736008954977,9.17720266,214.3,214.22,32.16]
["bitfinex","SOLUSD",1736008955347,23.776884,214.28,214.22,32.16]
["bitfinex","SOLUSD",1736008955869,23.776884,214.28,214.27,312.0]
["bitfinex","SOLUSD",1736008958888,23.776884,214.29,214.27,312.0]
["bitfinex","SOLUSD",1736008959380,32.95408666,214.31,214.27,312.0]
["bitfinex","SOLUSD",1736008959573,20.0,214.33,214.27,312.0]
["bitfinex","SOLUSD",1736008959760,9.17720266,214.33,214.27,312.0]
["bitfinex","SOLUSD",1736008960493,23.776884,214.32,214.25,30.0]
["bitfinex","SOLUSD",1736008961878,9.17720266,214.32,214.25,30.0]
["bitfinex","SOLUSD",1736008962071,23.776884,214.31,214.25,30.0]
["bitfinex","SOLUSD",1736008963179,9.17720266,214.32,214.25,30.0]
["bitfinex","SOLUSD",1736008963481,23.776884,214.31,214.28,312.0]
["bitfinex","SOLUSD",1736008964586,9.17720266,214.32,214.28,312.0]
["bitfinex","SOLUSD",1736008964794,23.776884,214.31,214.28,312.0]
["bitfinex","SOLUSD",1736008974387,9.17720266,214.32,214.28,312.0]
["bitfinex","SOLUSD",1736008974702,23.776884,214.31,214.28,312.0]
["bitfinex","SOLUSD",1736008978780,9.17720266,214.31,214.28,312.0]
["bitfinex","SOLUSD",1736008980293,9.17720266,214.32,214.28,312.0]
["bitfinex","SOLUSD",1736008980794,32.95408666,214.32,214.28,312.0]
["bitfinex","SOLUSD",1736008980972,23.776884,214.31,214.28,312.0]
["bitfinex","SOLUSD",1736008981898,9.17720266,214.32,214.28,312.0]
["bitfinex","SOLUSD",1736008982093,32.95408666,214.32,214.28,312.0]
["bitfinex","SOLUSD",1736008982295,23.776884,214.31,214.28,312.0]
["bitfinex","SOLUSD",1736008983404,9.17720266,214.32,214.28,312.0]
["bitfinex","SOLUSD",1736008983603,23.776884,214.31,214.28,312.0]
["bitfinex","SOLUSD",1736008983775,9.17720266,214.29,214.24,2.16]
["bitfinex","SOLUSD",1736008983973,23.776884,214.27,214.24,2.16]
["bitfinex","SOLUSD",1736008986306,23.776884,214.27,214.22,30.0]
["bitfinex","SOLUSD",1736008986480,23.776884,214.27,214.23,2.16]
["bitfinex","SOLUSD",1736008986683,23.776884,214.27,214.24,312.0]
["bitfinex","SOLUSD",1736008987898,23.776884,214.28,214.24,312.0]
["bitfinex","SOLUSD",1736008988918,9.17720266,214.28,214.24,312.0]
["bitfinex","SOLUSD",1736008990712,23.776884,214.26,214.24,312.0]
["bitfinex","SOLUSD",1736008996790,9.17720266,214.26,214.24,312.0]
["bitfinex","SOLUSD",1736008997001,9.17720266,214.26,214.19,47.7359]
["bitfinex","SOLUSD",1736008997206,23.776884,214.25,214.2,2.16]
["bitfinex","SOLUSD",1736008997689,23.776884,214.23,214.2,2.16]
["bitfinex","SOLUSD",1736009000016,23.776884,214.23,214.21,312.0]
["bitfinex","SOLUSD",1736009001218,9.17720266,214.23,214.21,312.0]
["bitfinex","SOLUSD",1736009001636,23.776884,214.22,214.21,312.0]
["bitfinex","SOLUSD",1736009001911,32.95408666,214.22,214.13,30.0]
["bitfinex","SOLUSD",1736009002098,23.776884,214.18,214.13,30.0]
["bitfinex","SOLUSD",1736009002420,23.776884,214.16,214.13,30.0]
["bitfinex","SOLUSD",1736009002599,32.95408666,214.16,214.14,2.16]
["bitfinex","SOLUSD",1736009002797,32.95408666,214.16,214.13,2.16]
["bitfinex","SOLUSD",1736009003692,23.776884,214.14,214.13,2.16]
["bitfinex","SOLUSD",1736009003885,9.17720266,214.16,214.13,2.16]
["bitfinex","SOLUSD",1736009004292,23.776884,214.15,214.13,2.16]
["bitfinex","SOLUSD",1736009004993,53.776884,214.14,214.13,2.16]
["bitfinex","SOLUSD",1736009006137,53.776884,214.14,214.11,2.16]
["bitfinex","SOLUSD",1736009006312,30.0,214.13,214.11,2.16]
["bitfinex","SOLUSD",1736009007910,53.776884,214.13,214.12,312.0]
["bitfinex","SOLUSD",1736009008415,23.776884,214.12,214.07,2.16]
["bitfinex","SOLUSD",1736009008716,23.776884,214.09,214.07,2.16]
["bitfinex","SOLUSD",1736009008918,23.776884,214.09,214.02,1.5571]
["bitfinex","SOLUSD",1736009008919,9.17720266,214.08,214.02,1.5571]
["bitfinex","SOLUSD",1736009009090,9.17720266,214.07,214.02,2.16]
["bitfinex","SOLUSD",1736009009289,23.776884,214.07,214.02,2.16]
["bitfinex","SOLUSD",1736009009615,30.0,214.06,214.02,2.16]
["bitfinex","SOLUSD",1736009010017,30.70115705,214.06,214.02,2.16]
["bitfinex","SOLUSD",1736009010309,30.0,214.06,214.02,2.16]
["bitfinex","SOLUSD",1736009010623,30.70115705,214.06,214.02,2.16]
["bitfinex","SOLUSD",1736009011223,39.17720266,214.06,214.02,2.16]
["bitfinex","SOLUSD",1736009011527,30.0,214.06,214.02,314.16]
["bitfinex","SOLUSD",1736009011889,30.0,214.06,214.02,2.16]
["bitfinex","SOLUSD",1736009013250,9.17720266,214.07,214.02,2.16]
["bitfinex","SOLUSD",1736009013426,0.70115705,214.06,214.02,2.16]
["bitfinex","SOLUSD",1736009013615,9.17720266,214.07,214.02,2.16]
["bitfinex","SOLUSD",1736009014316,23.776884,214.06,214.02,2.16]
["bitfinex","SOLUSD",1736009014511,30.0,214.05,214.02,2.16]
["bitfinex","SOLUSD",1736009014821,30.0,214.05,214.04,312.0]
["bitfinex","SOLUSD",1736009017431,30.0,214.05,214.02,2.16]
["bitfinex","SOLUSD",1736009019740,30.0,214.05,214.01,32.16]
["bitfinex","SOLUSD",1736009020448,30.0,214.05,214.02,312.0]
["bitfinex","SOLUSD",1736009022045,30.0,214.05,214.01,32.16]
["bitfinex","SOLUSD",1736009023739,23.776884,214.04,213.99,11.6825]
["bitfinex","SOLUSD",1736009024041,30.0,214.02,213.99,2.16]
["bitfinex","SOLUSD",1736009024243,23.776884,214.01,213.99,2.16]
["bitfinex","SOLUSD",1736009024838,30.0,214.0,213.99,314.16]
["bitfinex","SOLUSD",1736009025258,30.0,214.0,213.99,312.0]
["bitfinex","SOLUSD",1736009027861,53.776884,214.0,213.99,312.0]
["bitfinex","SOLUSD",1736009029351,30.0,214.0,213.98,30.0]
["bitfinex","SOLUSD",1736009029934,30.0,214.0,213.98,41.6828]
["bitfinex","SOLUSD",1736009031653,23.776884,214.07,213.98,41.6828]
["bitfinex","SOLUSD",1736009031961,9.17720266,214.09,214.01,41.6815]
["bitfinex","SOLUSD",1736009032269,30.0,214.02,214.01,41.6815]
["bitfinex","SOLUSD",1736009032476,30.0,214.02,214.01,43.8415]
["bitfinex","SOLUSD",1736009034930,11.43095971,214.12,214.04,30.0]
["bitfinex","SOLUSD",1736009035142,30.0,214.05,214.04,30.0]
["bitfinex","SOLUSD",1736009035345,30.0,214.05,214.04,342.0]
["bitfinex","SOLUSD",1736009039275,23.776884,214.1,214.04,342.0]
["bitfinex","SOLUSD",1736009039436,23.776884,214.1,214.04,30.0]
["bitfinex","SOLUSD",1736009039437,32.95408666,214.1,214.04,30.0]
["bitfinex","SOLUSD",1736009039772,9.17720266,214.09,214.05,2.16]
["bitfinex","SOLUSD",1736009041448,9.17720266,214.07,214.02,2.16]
["bitfinex","SOLUSD",1736009041639,32.95408666,214.07,214.06,0.567376]
["bitfinex","SOLUSD",1736009042362,32.95408666,214.07,214.06,312.567376]
["bitfinex","SOLUSD",1736009043665,32.95408666,214.07,214.06,0.567376]
["bitfinex","SOLUSD",1736009047761,62.95408666,214.07,214.06,0.567376]
["bitfinex","SOLUSD",1736009048084,23.776884,214.06,213.96,2.16]
["bitfinex","SOLUSD",1736009048262,23.776884,214.0,213.96,2.16]
["bitfinex","SOLUSD",1736009048775,30.0,213.99,213.96,2.16]
["bitfinex","SOLUSD",1736009050280,30.0,213.99,213.94,41.685]
["bitfinex","SOLUSD",1736009050469,30.0,213.99,213.96,2.16]
["bitfinex","SOLUSD",1736009050970,30.0,213.99,213.98,312.0]
["bitfinex","SOLUSD",1736009051364,30.0,213.99,213.97,30.0]
["bitfinex","SOLUSD",1736009051664,30.0,213.99,213.97,41.6836]
["bitfinex","SOLUSD",1736009052058,30.0,213.99,213.97,11.6836]
["bitfinex","SOLUSD",1736009054380,30.0,213.99,213.98,312.0]
["bitfinex","SOLUSD",1736009058280,30.0,213.99,213.98,314.16]
["bitfinex","SOLUSD",1736009059258,53.776884,213.99,213.98,314.16]
["bitfinex","SOLUSD",1736009060386,30.0,213.99,213.98,314.16]
["bitfinex","SOLUSD",1736009065870,23.776884,214.04,213.98,314.16]
["bitfinex","SOLUSD",1736009066168,23.776884,214.04,213.98,2.16]
["bitfinex","SOLUSD",1736009066887,23.776884,214.05,213.98,2.16]
["bitfinex","SOLUSD",1736009067078,23.776884,214.05,213.99,30.0]
["bitfinex","SOLUSD",1736009067382,9.17720266,214.07,213.99,30.0]
["bitfinex","SOLUSD",1736009067583,23.776884,214.06,213.99,30.0]
["bitfinex","SOLUSD",1736009068263,0.70115705,214.07,214.0,11.6822]
["bitfinex","SOLUSD",1736009068488,9.17720266,214.09,214.0,11.6822]
["bitfinex","SOLUSD",1736009068987,23.776884,214.08,214.02,312.0]
["bitfinex","SOLUSD",1736009069584,23.776884,214.08,214.0,11.6822]
["bitfinex","SOLUSD",1736009070100,9.17720266,214.09,214.02,30.0]
["bitfinex","SOLUSD",1736009070101,23.776884,214.09,214.02,30.0]
["bitfinex","SOLUSD",1736009071089,9.17720266,214.14,214.05,50.0]
["bitfinex","SOLUSD",1736009071277,9.87835971,214.14,214.06,2.16]
["bitfinex","SOLUSD",1736009072091,32.95408666,214.13,214.06,2.16]
["bitfinex","SOLUSD",1736009072474,32.95408666,214.13,214.08,312.0]
["bitfinex","SOLUSD",1736009072873,11.38545971,214.15,214.08,312.0]
["bitfinex","SOLUSD",1736009073080,11.38545971,214.15,214.06,13.8388]
["bitfinex","SOLUSD",1736009073279,23.776884,214.14,214.06,13.8388]
["bitfinex","SOLUSD",1736009074198,23.776884,214.14,214.08,30.0]
["bitfinex","SOLUSD",1736009074407,9.17720266,214.15,214.08,30.0]
["bitfinex","SOLUSD",1736009075187,23.776884,214.14,214.08,30.0]
["bitfinex","SOLUSD",1736009075670,23.776884,214.15,214.08,30.0]
["bitfinex","SOLUSD",1736009075995,23.776884,214.15,214.1,312.0]
["bitfinex","SOLUSD",1736009076218,9.17720266,214.17,214.1,312.0]
["bitfinex","SOLUSD",1736009076567,23.776884,214.16,214.08,30.0]
["bitfinex","SOLUSD",1736009076767,33.65524371,214.16,214.08,30.0]
["bitfinex","SOLUSD",1736009077488,32.95408666,214.16,214.08,30.0]
["bitfinex","SOLUSD",1736009077880,32.95408666,214.16,214.09,2.16]
["bitfinex","SOLUSD",1736009079192,9.17720266,214.15,214.09,2.16]
["bitfinex","SOLUSD",1736009079496,9.17720266,214.15,214.11,312.0]
["bitfinex","SOLUSD",1736009080901,9.17720266,214.16,214.11,312.0]
["bitfinex","SOLUSD",1736009081281,9.87835971,214.16,214.11,312.0]
["bitfinex","SOLUSD",1736009081777,9.17720266,214.12,214.06,11.6788]
["bitfinex","SOLUSD",1736009081993,9.17720266,214.1,214.06,2.16]
["bitfinex","SOLUSD",1736009082201,9.17720266,214.11,214.06,2.16]
["bitfinex","SOLUSD",1736009082581,9.17720266,214.1,214.06,2.16]
["bitfinex","SOLUSD",1736009083494,9.17720266,214.11,214.06,2.16]
["bitfinex","SOLUSD",1736009084887,9.17720266,214.11,214.07,312.0]
["bitfinex","SOLUSD",1736009085793,23.776884,214.11,214.07,312.0]
["bitfinex","SOLUSD",1736009086209,24.47804105,214.15,214.06,2.16]
["bitfinex","SOLUSD",1736009086401,0.70115705,214.15,214.08,30.0]
["bitfinex","SOLUSD",1736009086705,9.17720266,214.15,214.08,30.0]
["bitfinex","SOLUSD",1736009087882,9.17720266,214.16,214.08,30.0]
["bitfinex","SOLUSD",1736009088082,23.776884,214.15,214.08,30.0]
["bitfinex","SOLUSD",1736009089109,23.776884,214.15,214.11,312.0]
["bitfinex","SOLUSD",1736009089485,9.17720266,214.17,214.11,312.0]
["bitfinex","SOLUSD",1736009089884,23.776884,214.16,214.09,11.6772]
["bitfinex","SOLUSD",1736009092826,23.776884,214.16,214.13,312.0]
["bitfinex","SOLUSD",1736009093621,9.17720266,214.16,214.13,312.0]
["bitfinex","SOLUSD",1736009094125,9.17720266,214.15,214.13,312.0]
["bitfinex","SOLUSD",1736009094517,9.17720266,214.16,214.13,312.0]
["bitfinex","SOLUSD",1736009095117,9.17720266,214.17,214.13,312.0]
["bitfinex","SOLUSD",1736009095417,9.17720266,214.18,214.13,312.0]
["bitfinex","SOLUSD",1736009096198,9.17720266,214.18,214.11,41.6757]
["bitfinex","SOLUSD",1736009096622,23.776884,214.19,214.11,41.6757]
["bitfinex","SOLUSD",1736009096922,1.5071,214.2,214.14,20.0]
["bitfinex","SOLUSD",1736009097135,23.776884,214.19,214.14,20.0]
["bitfinex","SOLUSD",1736009098495,32.95408666,214.19,214.14,20.0]
["bitfinex","SOLUSD",1736009099037,32.95408666,214.19,214.13,2.16]
["bitfinex","SOLUSD",1736009099202,32.95408666,214.19,214.16,312.0]
["bitfinex","SOLUSD",1736009100632,9.17720266,214.18,214.13,2.16]
["bitfinex","SOLUSD",1736009100841,9.17720266,214.17,214.13,2.16]
["bitfinex","SOLUSD",1736009101014,9.17720266,214.17,214.12,2.16]
["bitfinex","SOLUSD",1736009101408,9.17720266,214.18,214.12,2.16]
["bitfinex","SOLUSD",1736009101727,32.95408666,214.19,214.12,2.16]
["bitfinex","SOLUSD",1736009102029,1.5071,214.2,214.14,30.0]
["bitfinex","SOLUSD",1736009102228,10.68430266,214.2,214.14,30.0]
["bitfinex","SOLUSD",1736009102423,1.5071,214.2,214.14,30.0]
["bitfinex","SOLUSD",1736009102642,23.776884,214.2,214.14,30.0]
["bitfinex","SOLUSD",1736009103034,7.7135,214.25,214.17,30.0]
["bitfinex","SOLUSD",1736009103217,9.17720266,214.24,214.17,30.0]
["bitfinex","SOLUSD",1736009103420,23.776884,214.23,214.17,30.0]
["bitfinex","SOLUSD",1736009103735,23.776884,214.23,214.19,312.0]
["bitfinex","SOLUSD",1736009103917,9.17720266,214.24,214.19,312.0]
["bitfinex","SOLUSD",1736009104097,1.6642,214.25,214.19,2.16]
["bitfinex","SOLUSD",1736009104427,9.17720266,214.24,214.19,2.16]
["bitfinex","SOLUSD",1736009104629,9.17720266,214.22,214.19,2.16]
["bitfinex","SOLUSD",1736009105837,9.17720266,214.23,214.19,2.16]
["bitfinex","SOLUSD",1736009106015,0.70115705,214.29,214.19,2.16]
["bitfinex","SOLUSD",1736009106335,9.17720266,214.25,214.19,2.16]
["bitfinex","SOLUSD",1736009107044,9.17720266,214.26,214.19,2.16]
["bitfinex","SOLUSD",1736009107204,9.17720266,214.26,214.21,312.0]
["bitfinex","SOLUSD",1736009108048,9.17720266,214.26,214.2,30.0]
["bitfinex","SOLUSD",1736009108331,32.95408666,214.26,214.2,30.0]
["bitfinex","SOLUSD",1736009109217,9.17720266,214.25,214.2,30.0]
["bitfinex","SOLUSD",1736009110032,23.776884,214.26,214.2,30.0]
["bitfinex","SOLUSD",1736009110233,32.95408666,214.26,214.2,30.0]
["bitfinex","SOLUSD",1736009110625,9.17720266,214.27,214.2,30.0]
["bitfinex","SOLUSD",1736009111042,1.6642,214.3,214.23,312.0]
["bitfinex","SOLUSD",1736009111240,9.17720266,214.29,214.23,312.0]
["bitfinex","SOLUSD",1736009111752,23.776884,214.28,214.2,41.6707]
["bitfinex","SOLUSD",1736009112040,23.776884,214.28,214.2,42.37072558]
["bitfinex","SOLUSD",1736009112638,9.17720266,214.28,214.2,42.37072558]
["bitfinex","SOLUSD",1736009114545,9.17720266,214.28,214.25,312.0]
["bitfinex","SOLUSD",1736009116549,23.776884,214.32,214.25,312.0]
["bitfinex","SOLUSD",1736009116847,9.17720266,214.31,214.26,2.16]
["bitfinex","SOLUSD",1736009117218,9.17720266,214.3,214.26,2.16]
["bitfinex","SOLUSD",1736009119961,9.17720266,214.3,214.28,312.0]
["bitfinex","SOLUSD",1736009123156,9.17720266,214.3,214.26,2.16]
["bitfinex","SOLUSD",1736009126041,9.17720266,214.3,214.27,312.0]
["bitfinex","SOLUSD",1736009128458,9.17720266,214.28,214.21,30.0]
["bitfinex","SOLUSD",1736009128643,9.17720266,214.26,214.22,2.16]
["bitfinex","SOLUSD",1736009129043,9.17720266,214.25,214.22,2.16]
["bitfinex","SOLUSD",1736009129446,0.70115705,214.34,214.21,30.0]
["bitfinex","SOLUSD",1736009129447,23.776884,214.33,214.21,30.0]
["bitfinex","SOLUSD",1736009129650,9.17720266,214.26,214.22,2.16]
["bitfinex","SOLUSD",1736009129960,9.17720266,214.25,214.22,2.16]
["bitfinex","SOLUSD",1736009130149,20.0,214.32,214.18,32.16]
["bitfinex","SOLUSD",1736009130150,9.17720266,214.23,214.18,32.16]
["bitfinex","SOLUSD",1736009130461,9.17720266,214.23,214.15,8.1052]
["bitfinex","SOLUSD",1736009130462,9.17720266,214.19,214.17,2.16]
["bitfinex","SOLUSD",1736009130665,9.17720266,214.18,214.17,2.16]
["bitfinex","SOLUSD",1736009131247,9.17720266,214.18,214.12,30.0]
["bitfinex","SOLUSD",1736009131444,9.17720266,214.16,214.15,312.0]
["bitfinex","SOLUSD",1736009133166,32.95408666,214.16,214.15,312.0]
["bitfinex","SOLUSD",1736009133762,23.776884,214.15,214.1,2.16]
["bitfinex","SOLUSD",1736009133978,9.17720266,214.13,214.1,2.16]
["bitfinex","SOLUSD",1736009134279,9.17720266,214.12,214.1,2.16]
["bitfinex","SOLUSD",1736009134460,9.17720266,214.12,214.09,20.0]
["bitfinex","SOLUSD",1736009134663,9.17720266,214.11,214.08,2.16]
["bitfinex","SOLUSD",1736009134879,9.17720266,214.11,214.07,2.16]
["bitfinex","SOLUSD",1736009136673,9.17720266,214.1,214.07,2.16]
["bitfinex","SOLUSD",1736009137454,9.17720266,214.11,214.07,2.16]
["bitfinex","SOLUSD",1736009138367,66.70881064,214.17,214.05,2.14]
["bitfinex","SOLUSD",1736009138368,9.17720266,214.1,214.05,2.14]
["bitfinex","SOLUSD",1736009138558,9.17720266,214.1,214.06,20.0]
["bitfinex","SOLUSD",1736009139374,53.776884,214.09,214.06,20.0]
["bitfinex","SOLUSD",1736009139750,53.776884,214.09,214.08,312.0]
["bitfinex","SOLUSD",1736009140063,62.95408666,214.09,214.08,312.0]
["bitfinex","SOLUSD",1736009142184,62.95408666,214.09,214.04,2.16]
["bitfinex","SOLUSD",1736009143086,53.776884,214.09,214.04,2.16]
["bitfinex","SOLUSD",1736009145059,30.0,214.09,214.06,30.0]
["bitfinex","SOLUSD",1736009145384,30.0,214.09,214.08,312.0]
["bitfinex","SOLUSD",1736009146374,30.0,214.09,214.08,323.6778]
["bitfinex","SOLUSD",1736009146672,9.17720266,214.14,214.08,323.6778]
["bitfinex","SOLUSD",1736009146851,9.17720266,214.14,214.08,11.6778]
["bitfinex","SOLUSD",1736009148473,32.95408666,214.13,214.09,20.0]
["bitfinex","SOLUSD",1736009148672,9.17720266,214.11,214.04,13.8396]
["bitfinex","SOLUSD",1736009148879,23.776884,214.09,214.04,2.16]
["bitfinex","SOLUSD",1736009149683,9.17720266,214.11,214.06,20.0]
["bitfinex","SOLUSD",1736009149981,9.17720266,214.11,214.08,312.0]
["bitfinex","SOLUSD",1736009150161,30.0,214.09,214.08,312.0]
["bitfinex","SOLUSD",1736009150365,30.0,214.09,214.06,50.0]
["bitfinex","SOLUSD",1736009150676,30.0,214.09,214.07,0.567375]
["bitfinex","SOLUSD",1736009150974,9.17720266,214.12,214.07,12.245775]
["bitfinex","SOLUSD",1736009151583,9.17720266,214.11,214.07,12.245775]
["bitfinex","SOLUSD",1736009151882,23.776884,214.1,214.07,0.567375]
["bitfinex","SOLUSD",1736009153373,23.776884,214.1,214.08,312.0]
["bitfinex","SOLUSD",1736009153580,30.0,214.09,214.08,312.0]
["bitfinex","SOLUSD",1736009155782,62.95408666,214.09,214.08,312.0]
["bitfinex","SOLUSD",1736009155972,23.776884,214.08,214.05,2.16]
["bitfinex","SOLUSD",1736009156293,23.776884,214.06,214.0,49.58]
["bitfinex","SOLUSD",1736009156481,23.776884,214.06,214.03,2.16]
["bitfinex","SOLUSD",1736009157186,23.776884,214.06,214.0,49.58]
["bitfinex","SOLUSD",1736009157360,23.776884,214.06,214.03,2.16]
["bitfinex","SOLUSD",1736009158892,23.776884,214.06,214.05,312.0]
["bitfinex","SOLUSD",1736009159068,53.776884,214.06,214.05,312.0]
["bitfinex","SOLUSD",1736009161587,62.95408666,214.06,214.05,312.0]
["bitfinex","SOLUSD",1736009162987,53.776884,214.06,214.05,312.0]
["bitfinex","SOLUSD",1736009167388,62.95408666,214.06,214.05,312.0]
["bitfinex","SOLUSD",1736009167571,53.776884,214.06,214.05,312.0]
["bitfinex","SOLUSD",1736009169990,62.95408666,214.06,214.05,312.0]
["bitfinex","SOLUSD",1736009170713,62.95408666,214.06,214.02,2.16]
["bitfinex","SOLUSD",1736009170884,23.776884,214.04,214.02,2.16]
["bitfinex","SOLUSD",1736009172083,53.776884,214.03,214.02,2.16]
["bitfinex","SOLUSD",1736009173401,23.776884,214.02,214.0,11.6822]
["bitfinex","SOLUSD",1736009173585,23.776884,214.02,214.01,2.14]
["bitfinex","SOLUSD",1736009173787,23.776884,214.02,214.01,314.14]
["bitfinex","SOLUSD",1736009175984,23.776884,214.06,214.01,314.14]
["bitfinex","SOLUSD",1736009176179,23.776884,214.06,214.01,2.14]
["bitfinex","SOLUSD",1736009179110,9.17720266,214.11,214.05,312.0]
["bitfinex","SOLUSD",1736009179311,30.0,214.06,214.05,312.0]
["bitfinex","SOLUSD",1736009181207,23.776884,214.09,214.05,312.0]
["bitfinex","SOLUSD",1736009181410,32.95408666,214.09,214.03,41.6804]
["bitfinex","SOLUSD",1736009181586,23.776884,214.07,214.03,20.0]
["bitfinex","SOLUSD",1736009181892,32.95408666,214.07,214.03,20.0]
["bitfinex","SOLUSD",1736009182498,23.776884,214.04,214.03,20.0]
["bitfinex","SOLUSD",1736009182693,23.776884,214.04,214.01,2.14]
["bitfinex","SOLUSD",1736009182901,23.776884,214.04,213.99,11.6822]
["bitfinex","SOLUSD",1736009183212,23.776884,214.04,214.0,2.14]
["bitfinex","SOLUSD",1736009184513,23.776884,214.04,214.03,312.0]
["bitfinex","SOLUSD",1736009184691,53.776884,214.04,214.03,312.0]
["bitfinex","SOLUSD",1736009185989,53.776884,214.04,214.0,32.14]
["bitfinex","SOLUSD",1736009188703,9.17720266,214.07,214.0,32.14]
["bitfinex","SOLUSD",1736009189108,32.95408666,214.07,214.06,312.0]
["bitfinex","SOLUSD",1736009189311,62.95408666,214.07,214.06,312.0]
["bitfinex","SOLUSD",1736009189700,23.776884,214.06,214.0,32.14]
["bitfinex","SOLUSD",1736009189899,32.95408666,214.06,214.0,32.14]
["bitfinex","SOLUSD",1736009190098,23.776884,214.04,214.0,2.14]
["bitfinex","SOLUSD",1736009190297,23.776884,214.02,213.97,30.0]
["bitfinex","SOLUSD",1736009190518,9.17720266,214.02,213.99,2.14]
["bitfinex","SOLUSD",1736009191012,9.17720266,214.03,213.99,2.14]
["bitfinex","SOLUSD",1736009192216,23.776884,214.03,213.99,2.14]
["bitfinex","SOLUSD",1736009192710,23.776884,214.03,214.0,312.0]
["bitfinex","SOLUSD",1736009193392,23.776884,214.04,213.99,2.14]
["bitfinex","SOLUSD",1736009193591,32.95408666,214.04,213.99,2.14]
["bitfinex","SOLUSD",1736009196412,32.95408666,214.04,214.0,312.0]
["bitfinex","SOLUSD",1736009198919,32.95408666,214.05,214.0,312.0]
["bitfinex","SOLUSD",1736009199412,23.776884,214.05,213.99,2.14]
["bitfinex","SOLUSD",1736009199616,32.95408666,214.05,213.99,2.14]
["bitfinex","SOLUSD",1736009200513,23.776884,214.05,213.99,2.14]
["bitfinex","SOLUSD",1736009200916,23.776884,214.05,214.0,30.0]
["bitfinex","SOLUSD",1736009201916,30.0,214.07,214.0,41.6822]
["bitfinex","SOLUSD",1736009202521,23.776884,214.06,214.05,312.0]
["bitfinex","SOLUSD",1736009202821,53.776884,214.06,214.05,312.0]
["bitfinex","SOLUSD",1736009204338,30.0,214.06,214.03,30.0]
["bitfinex","SOLUSD",1736009204621,30.0,214.06,214.05,20.0]
["bitfinex","SOLUSD",1736009205799,23.776884,214.13,214.07,30.0]
["bitfinex","SOLUSD",1736009206004,33.65524371,214.13,214.08,2.14]
["bitfinex","SOLUSD",1736009206232,53.776884,214.09,214.08,2.14]
["bitfinex","SOLUSD",1736009207423,23.776884,214.09,214.08,314.14]
["bitfinex","SOLUSD",1736009208902,9.17720266,214.13,214.08,314.14]
["bitfinex","SOLUSD",1736009209514,9.17720266,214.13,214.08,2.14]
["bitfinex","SOLUSD",1736009210022,7.733,214.18,214.08,2.14]
["bitfinex","SOLUSD",1736009210023,9.17720266,214.12,214.08,2.14]
["bitfinex","SOLUSD",1736009211630,23.776884,214.12,214.08,2.14]
["bitfinex","SOLUSD",1736009212407,23.776884,214.17,214.1,312.0]
["bitfinex","SOLUSD",1736009212606,30.0,214.11,214.1,312.0]
["bitfinex","SOLUSD",1736009212816,53.776884,214.11,214.1,312.0]
["bitfinex","SOLUSD",1736009219235,23.776884,214.11,214.1,312.0]
["bitfinex","SOLUSD",1736009222315,1.5776,214.18,214.1,30.0]
["bitfinex","SOLUSD",1736009222519,9.17720266,214.16,214.1,30.0]
["bitfinex","SOLUSD",1736009223633,23.776884,214.14,214.1,30.0]
["bitfinex","SOLUSD",1736009224518,9.17720266,214.14,214.1,30.0]
["bitfinex","SOLUSD",1736009225243,9.17720266,214.14,214.13,312.0]
["bitfinex","SOLUSD",1736009225538,23.776884,214.14,214.13,312.0]
["bitfinex","SOLUSD",1736009227238,9.17720266,214.14,214.13,312.0]
["bitfinex","SOLUSD",1736009227441,9.17720266,214.14,214.1,30.0]
["bitfinex","SOLUSD",1736009227643,23.776884,214.11,214.1,30.0]
["bitfinex","SOLUSD",1736009227846,32.95408666,214.11,214.1,30.0]
["bitfinex","SOLUSD",1736009230057,32.95408666,214.11,214.08,2.14]
["bitfinex","SOLUSD",1736009230235,32.95408666,214.09,214.07,2.14]
["bitfinex","SOLUSD",1736009230429,32.95408666,214.08,214.07,314.14]
["bitfinex","SOLUSD",1736009231355,32.95408666,214.08,214.07,312.0]
["bitfinex","SOLUSD",1736009237345,9.17720266,214.1,214.05,2.14]
["bitfinex","SOLUSD",1736009237851,23.776884,214.1,214.05,2.14]
["bitfinex","SOLUSD",1736009238150,43.13461064,214.17,214.07,30.0]
["bitfinex","SOLUSD",1736009238151,9.17720266,214.12,214.07,30.0]
["bitfinex","SOLUSD",1736009238534,23.776884,214.1,214.07,30.0]
["bitfinex","SOLUSD",1736009240348,23.776884,214.1,214.09,312.0]
["bitfinex","SOLUSD",1736009240551,53.776884,214.1,214.09,312.0]
["bitfinex","SOLUSD",1736009242544,62.95408666,214.1,214.07,2.14]
["bitfinex","SOLUSD",1736009244046,23.776884,214.08,214.07,2.14]
["bitfinex","SOLUSD",1736009245471,23.776884,214.08,214.07,314.14]
["bitfinex","SOLUSD",1736009245765,23.776884,214.08,214.07,344.14]
["bitfinex","SOLUSD",1736009245969,30.0,214.09,214.07,344.14]
["bitfinex","SOLUSD",1736009246172,30.0,214.09,214.07,32.14]
["bitfinex","SOLUSD",1736009246651,23.776884,214.12,214.07,32.14]
["bitfinex","SOLUSD",1736009249158,23.776884,214.12,214.11,312.0]
["bitfinex","SOLUSD",1736009249472,53.776884,214.12,214.11,312.0]
["bitfinex","SOLUSD",1736009251548,23.776884,214.12,214.11,312.0]
["bitfinex","SOLUSD",1736009251751,9.17720266,214.14,214.11,312.0]
["bitfinex","SOLUSD",1736009252367,23.776884,214.13,214.11,312.0]
["bitfinex","SOLUSD",1736009253996,9.17720266,214.19,214.12,41.6756]
["bitfinex","SOLUSD",1736009254360,9.17720266,214.18,214.12,41.6756]
["bitfinex","SOLUSD",1736009255666,23.776884,214.17,214.12,41.6756]
["bitfinex","SOLUSD",1736009256055,23.776884,214.17,214.13,2.14]
["bitfinex","SOLUSD",1736009256762,23.776884,214.25,214.13,2.14]
["bitfinex","SOLUSD",1736009256967,9.17720266,214.18,214.16,312.0]
["bitfinex","SOLUSD",1736009257278,53.776884,214.17,214.16,312.0]
["bitfinex","SOLUSD",1736009258805,62.95408666,214.17,214.16,312.0]
["bitfinex","SOLUSD",1736009259165,62.95408666,214.17,214.13,2.14]
["bitfinex","SOLUSD",1736009259166,62.95408666,214.17,214.09,30.0]
["bitfinex","SOLUSD",1736009259479,23.776884,214.11,214.1,2.14]
["bitfinex","SOLUSD",1736009262196,23.776884,214.11,214.1,314.14]
["bitfinex","SOLUSD",1736009262880,23.776884,214.12,214.1,314.14]
["bitfinex","SOLUSD",1736009263081,23.776884,214.12,214.1,2.14]
["bitfinex","SOLUSD",1736009266106,32.95408666,214.11,214.1,314.14]
["bitfinex","SOLUSD",1736009266421,32.95408666,214.11,214.1,312.0]
["bitfinex","SOLUSD",1736009268327,32.95408666,214.11,214.1,312.0]
["bitfinex","SOLUSD",1736009270834,23.776884,214.11,214.1,312.0]
["bitfinex","SOLUSD",1736009273124,32.95408666,214.11,214.1,312.0]
["bitfinex","SOLUSD",1736009273923,23.776884,214.11,214.1,312.0]
["bitfinex","SOLUSD",1736009274107,32.95408666,214.11,214.1,312.0]
["bitfinex","SOLUSD",1736009275019,23.776884,214.11,214.1,312.0]
["bitfinex","SOLUSD",1736009277430,23.776884,214.1,214.07,2.14]
["bitfinex","SOLUSD",1736009278621,9.17720266,214.13,214.07,2.14]
["bitfinex","SOLUSD",1736009278829,9.17720266,214.15,214.07,2.14]
["bitfinex","SOLUSD",1736009280098,23.776884,214.13,214.07,2.14]
["bitfinex","SOLUSD",1736009280497,23.776884,214.14,214.12,312.0]
["bitfinex","SOLUSD",1736009280721,53.776884,214.13,214.12,312.0]
["bitfinex","SOLUSD",1736009284909,23.776884,214.12,214.1,2.14]
["bitfinex","SOLUSD",1736009287927,23.776884,214.12,214.1,314.14]
["bitfinex","SOLUSD",1736009288506,23.776884,214.12,214.1,2.14]
["bitfinex","SOLUSD",1736009291439,23.776884,214.12,214.11,312.0]
["bitfinex","SOLUSD",1736009295837,32.95408666,214.12,214.06,30.0]
["bitfinex","SOLUSD",1736009296038,23.776884,214.1,214.07,2.14]
["bitfinex","SOLUSD",1736009296337,32.95408666,214.1,214.07,2.14]
["bitfinex","SOLUSD",1736009296737,32.95408666,214.1,214.06,20.0]
["bitfinex","SOLUSD",1736009297039,23.776884,214.08,214.06,2.14]
["bitfinex","SOLUSD",1736009298839,23.776884,214.08,214.07,312.0]
["bitfinex","SOLUSD",1736009299041,53.776884,214.08,214.07,312.0]
["bitfinex","SOLUSD",1736009300541,62.95408666,214.08,214.07,312.0]
["bitfinex","SOLUSD",1736009300838,62.95408666,214.08,214.03,2.14]
["bitfinex","SOLUSD",1736009301140,32.95408666,214.06,214.03,2.14]
["bitfinex","SOLUSD",1736009301458,23.776884,214.06,214.01,2.14]
["bitfinex","SOLUSD",1736009301638,23.776884,214.06,214.04,1.702127]
["bitfinex","SOLUSD",1736009303948,23.776884,214.06,214.05,312.0]
["bitfinex","SOLUSD",1736009304118,53.776884,214.06,214.05,312.0]
["bitfinex","SOLUSD",1736009305528,30.0,214.06,214.05,342.0]
["bitfinex","SOLUSD",1736009305919,9.17720266,214.11,214.05,342.0]
["bitfinex","SOLUSD",1736009305920,23.776884,214.1,214.05,342.0]
["bitfinex","SOLUSD",1736009306523,23.776884,214.11,214.05,30.0]
["bitfinex","SOLUSD",1736009307338,32.95408666,214.11,214.05,30.0]
["bitfinex","SOLUSD",1736009308043,23.776884,214.11,214.05,30.0]
["bitfinex","SOLUSD",1736009308427,9.17720266,214.14,214.08,30.0]
["bitfinex","SOLUSD",1736009308633,9.17720266,214.16,214.09,2.14]
["bitfinex","SOLUSD",1736009309041,9.17720266,214.18,214.11,50.0]
["bitfinex","SOLUSD",1736009309348,30.0,214.12,214.11,50.0]
["bitfinex","SOLUSD",1736009310338,23.776884,214.17,214.11,50.0]
["bitfinex","SOLUSD",1736009311631,9.17720266,214.19,214.11,50.0]
["bitfinex","SOLUSD",1736009312219,23.776884,214.18,214.14,30.0]
["bitfinex","SOLUSD",1736009312426,9.17720266,214.2,214.15,312.0]
["bitfinex","SOLUSD",1736009312642,30.0,214.16,214.15,312.0]
["bitfinex","SOLUSD",1736009313353,23.776884,214.19,214.15,312.0]
["bitfinex","SOLUSD",1736009313651,32.95408666,214.19,214.14,30.0]
["bitfinex","SOLUSD",1736009316551,32.95408666,214.19,214.17,312.0]
["bitfinex","SOLUSD",1736009317322,53.776884,214.18,214.17,312.0]
["bitfinex","SOLUSD",1736009317527,39.17720266,214.18,214.14,32.14]
["bitfinex","SOLUSD",1736009318372,30.0,214.17,214.14,32.14]
["bitfinex","SOLUSD",1736009320054,9.17720266,214.19,214.14,32.14]
["bitfinex","SOLUSD",1736009320428,9.17720266,214.19,214.16,312.0]
["bitfinex","SOLUSD",1736009320832,23.776884,214.21,214.16,312.0]
["bitfinex","SOLUSD",1736009321055,9.17720266,214.19,214.16,312.0]
["bitfinex","SOLUSD",1736009321555,30.0,214.17,214.16,312.0]
["bitfinex","SOLUSD",1736009323162,9.17720266,214.19,214.16,312.0]
["bitfinex","SOLUSD",1736009323352,1.5515,214.24,214.16,312.0]
["bitfinex","SOLUSD",1736009323353,9.17720266,214.2,214.16,312.0]
["bitfinex","SOLUSD",1736009323744,9.17720266,214.19,214.14,32.14]
["bitfinex","SOLUSD",1736009324966,9.17720266,214.2,214.14,32.14]
["bitfinex","SOLUSD",1736009325763,9.17720266,214.21,214.14,43.814]
["bitfinex","SOLUSD",1736009326645,9.17720266,214.21,214.19,312.0]
["bitfinex","SOLUSD",1736009326843,30.0,214.2,214.19,312.0]
["bitfinex","SOLUSD",1736009330062,39.17720266,214.2,214.14,43.814]
["bitfinex","SOLUSD",1736009330365,30.0,214.2,214.14,43.814]
["bitfinex","SOLUSD",1736009332460,30.0,214.2,214.17,30.0]
["bitfinex","SOLUSD",1736009333167,30.0,214.2,214.19,312.0]
["bitfinex","SOLUSD",1736009334071,9.17720266,214.27,214.2,30.0]
["bitfinex","SOLUSD",1736009334246,9.17720266,214.27,214.21,2.14]
["bitfinex","SOLUSD",1736009335749,9.17720266,214.28,214.21,2.14]
["bitfinex","SOLUSD",1736009337469,9.17720266,214.28,214.25,312.0]
["bitfinex","SOLUSD",1736009337656,9.17720266,214.29,214.25,312.0]
["bitfinex","SOLUSD",1736009337973,30.0,214.26,214.25,312.0]
["bitfinex","SOLUSD",1736009340660,39.17720266,214.26,214.21,2.14]
["bitfinex","SOLUSD",1736009341670,30.0,214.26,214.21,2.14]
["bitfinex","SOLUSD",1736009342876,30.0,214.26,214.23,30.0]
["bitfinex","SOLUSD",1736009343062,9.17720266,214.29,214.23,30.0]
["bitfinex","SOLUSD",1736009343777,9.17720266,214.29,214.23,342.0]
["bitfinex","SOLUSD",1736009344153,9.17720266,214.29,214.23,30.0]
["bitfinex","SOLUSD",1736009344454,0.70115705,214.35,214.27,50.0]
["bitfinex","SOLUSD",1736009344651,9.17720266,214.36,214.28,2.14]
["bitfinex","SOLUSD",1736009344878,24.47804105,214.35,214.28,4.40950355]
["bitfinex","SOLUSD",1736009345058,33.65524371,214.35,214.28,4.40950355]
["bitfinex","SOLUSD",1736009345456,2.25915705,214.39,214.3,30.0]
["bitfinex","SOLUSD",1736009345657,9.17720266,214.36,214.3,30.0]
["bitfinex","SOLUSD",1736009347157,9.17720266,214.36,214.33,312.0]
["bitfinex","SOLUSD",1736009347358,30.0,214.34,214.33,312.0]
["bitfinex","SOLUSD",1736009349358,39.17720266,214.34,214.28,4.40950355]
["bitfinex","SOLUSD",1736009349556,0.70115705,214.33,214.28,4.40950355]
["bitfinex","SOLUSD",1736009349760,9.87835971,214.33,214.28,4.40950355]
["bitfinex","SOLUSD",1736009350055,9.17720266,214.33,214.28,4.40950355]
["bitfinex","SOLUSD",1736009350295,30.0,214.32,214.28,4.40950355]
["bitfinex","SOLUSD",1736009352303,30.0,214.32,214.3,312.0]
["bitfinex","SOLUSD",1736009352608,30.0,214.32,214.31,30.0]
["bitfinex","SOLUSD",1736009354088,30.0,214.32,214.31,32.14]
["bitfinex","SOLUSD",1736009354678,9.17720266,214.37,214.31,32.14]
["bitfinex","SOLUSD",1736009355764,9.17720266,214.37,214.35,312.0]
["bitfinex","SOLUSD",1736009356389,1.558,214.39,214.35,312.0]
["bitfinex","SOLUSD",1736009356390,9.17720266,214.36,214.35,312.0]
["bitfinex","SOLUSD",1736009356889,9.17720266,214.36,214.31,32.14]
["bitfinex","SOLUSD",1736009358295,9.87835971,214.37,214.31,32.14]
["bitfinex","SOLUSD",1736009358474,9.17720266,214.37,214.31,32.14]
["bitfinex","SOLUSD",1736009359292,9.87835971,214.37,214.31,32.14]
["bitfinex","SOLUSD",1736009359496,9.17720266,214.37,214.31,32.14]
["bitfinex","SOLUSD",1736009359693,9.17720266,214.37,214.33,312.0]
["bitfinex","SOLUSD",1736009359869,9.87835971,214.37,214.33,312.0]
["bitfinex","SOLUSD",1736009360065,9.87835971,214.37,214.31,2.14]
["bitfinex","SOLUSD",1736009360066,9.17720266,214.34,214.31,2.14]
["bitfinex","SOLUSD",1736009360272,9.17720266,214.33,214.31,2.14]
["bitfinex","SOLUSD",1736009360895,9.17720266,214.33,214.29,2.14]
["bitfinex","SOLUSD",1736009361992,32.95408666,214.32,214.28,2.26950355]
["bitfinex","SOLUSD",1736009362194,9.17720266,214.3,214.28,2.26950355]
["bitfinex","SOLUSD",1736009363295,23.776884,214.37,214.29,312.0]
["bitfinex","SOLUSD",1736009364375,9.17720266,214.3,214.28,2.26950355]
["bitfinex","SOLUSD",1736009364574,9.17720266,214.29,214.28,2.26950355]
["bitfinex","SOLUSD",1736009364970,9.17720266,214.3,214.28,2.26950355]
["bitfinex","SOLUSD",1736009367409,9.17720266,214.3,214.28,314.26950355]
["bitfinex","SOLUSD",1736009367973,32.95408666,214.29,214.28,2.26950355]
["bitfinex","SOLUSD",1736009372989,62.95408666,214.29,214.28,2.26950355]
["bitfinex","SOLUSD",1736009374303,30.0,214.29,214.28,2.26950355]
["bitfinex","SOLUSD",1736009374499,9.17720266,214.34,214.28,2.26950355]
["bitfinex","SOLUSD",1736009374691,9.87835971,214.33,214.28,2.26950355]
["bitfinex","SOLUSD",1736009374894,9.17720266,214.32,214.28,2.26950355]
["bitfinex","SOLUSD",1736009375093,0.70115705,214.31,214.28,2.26950355]
["bitfinex","SOLUSD",1736009375716,9.17720266,214.32,214.3,312.0]
["bitfinex","SOLUSD",1736009375909,30.0,214.31,214.3,312.0]
["bitfinex","SOLUSD",1736009382088,30.0,214.31,214.28,2.26950355]
["bitfinex","SOLUSD",1736009384513,39.17720266,214.31,214.28,2.26950355]
["bitfinex","SOLUSD",1736009385201,39.17720266,214.31,214.28,314.26950355]
["bitfinex","SOLUSD",1736009386391,39.17720266,214.31,214.28,2.26950355]
["bitfinex","SOLUSD",1736009389388,39.17720266,214.31,214.29,312.0]
["bitfinex","SOLUSD",1736009389615,9.17720266,214.3,214.29,312.0]
["bitfinex","SOLUSD",1736009389817,30.0,214.3,214.29,312.0]
["bitfinex","SOLUSD",1736009399702,30.0,214.3,214.28,2.26950355]
["bitfinex","SOLUSD",1736009399703,39.17720266,214.3,214.28,2.26950355]
["bitfinex","SOLUSD",1736009399899,9.87835971,214.29,214.28,2.26950355]
["bitfinex","SOLUSD",1736009400101,39.87835971,214.29,214.28,2.26950355]
["bitfinex","SOLUSD",1736009400815,30.70115705,214.29,214.28,2.26950355]
["bitfinex","SOLUSD",1736009401126,30.70115705,214.29,214.25,20.0]
["bitfinex","SOLUSD",1736009402122,30.0,214.29,214.25,20.0]
["bitfinex","SOLUSD",1736009402700,30.0,214.29,214.27,312.0]
["bitfinex","SOLUSD",1736009404620,30.0,214.29,214.28,30.0]
["bitfinex","SOLUSD",1736009405523,0.70115705,214.33,214.28,30.0]
["bitfinex","SOLUSD",1736009405994,32.95408666,214.32,214.26,2.14]
["bitfinex","SOLUSD",1736009406198,9.17720266,214.32,214.26,2.14]
["bitfinex","SOLUSD",1736009406398,9.87835971,214.33,214.26,2.14]
["bitfinex","SOLUSD",1736009407350,9.17720266,214.31,214.26,2.14]
["bitfinex","SOLUSD",1736009407628,24.47804105,214.3,214.26,312.0]
["bitfinex","SOLUSD",1736009407802,30.0,214.28,214.26,312.0]
["bitfinex","SOLUSD",1736009408143,30.70115705,214.28,214.26,312.0]
["bitfinex","SOLUSD",1736009409724,30.0,214.28,214.26,312.0]
["bitfinex","SOLUSD",1736009410238,30.0,214.28,214.27,30.0]
["bitfinex","SOLUSD",1736009411512,9.87835971,214.33,214.27,30.0]
["bitfinex","SOLUSD",1736009412010,9.17720266,214.32,214.27,30.0]
["bitfinex","SOLUSD",1736009412540,23.776884,214.34,214.27,30.0]
["bitfinex","SOLUSD",1736009412730,9.87835971,214.33,214.27,30.0]
["bitfinex","SOLUSD",1736009413041,9.87835971,214.33,214.29,312.0]
["bitfinex","SOLUSD",1736009413212,30.0,214.3,214.29,312.0]
["bitfinex","SOLUSD",1736009419226,39.17720266,214.3,214.29,312.0]
["bitfinex","SOLUSD",1736009419430,62.95408666,214.3,214.24,2.12]
["bitfinex","SOLUSD",1736009419642,0.70115705,214.29,214.24,2.12]
["bitfinex","SOLUSD",1736009419850,9.87835971,214.29,214.23,30.0]
["bitfinex","SOLUSD",1736009420042,9.87835971,214.29,214.23,32.12]
["bitfinex","SOLUSD",1736009420760,9.87835971,214.29,214.2,30.0]
["bitfinex","SOLUSD",1736009420761,9.17720266,214.26,214.2,30.0]
["bitfinex","SOLUSD",1736009420971,9.87835971,214.25,214.17,41.6724]
["bitfinex","SOLUSD",1736009421268,9.17720266,214.24,214.2,2.12]
["bitfinex","SOLUSD",1736009421959,0.70115705,214.23,214.2,2.12]
["bitfinex","SOLUSD",1736009422263,0.70115705,214.23,214.19,2.12]
["bitfinex","SOLUSD",1736009422432,0.70115705,214.23,214.22,312.0]
["bitfinex","SOLUSD",1736009422620,30.0,214.23,214.22,312.0]
["bitfinex","SOLUSD",1736009428970,11.50995971,214.3,214.22,312.0]
["bitfinex","SOLUSD",1736009429171,11.50995971,214.3,214.2,41.6712]
["bitfinex","SOLUSD",1736009429377,23.776884,214.29,214.2,41.6712]
["bitfinex","SOLUSD",1736009429682,0.70115705,214.28,214.2,41.6712]
["bitfinex","SOLUSD",1736009429887,9.87835971,214.28,214.2,41.6712]
["bitfinex","SOLUSD",1736009432080,9.87835971,214.28,214.24,312.0]
["bitfinex","SOLUSD",1736009432286,30.0,214.25,214.24,312.0]
["bitfinex","SOLUSD",1736009437591,0.70115705,214.28,214.24,312.0]
["bitfinex","SOLUSD",1736009437890,0.70115705,214.28,214.2,41.6712]
["bitfinex","SOLUSD",1736009438077,2.31515705,214.35,214.24,30.0]
["bitfinex","SOLUSD",1736009438277,9.17720266,214.31,214.24,30.0]
["bitfinex","SOLUSD",1736009439685,0.70115705,214.3,214.24,30.0]
["bitfinex","SOLUSD",1736009439891,9.87835971,214.3,214.24,30.0]
["bitfinex","SOLUSD",1736009440794,9.87835971,214.3,214.27,312.0]
["bitfinex","SOLUSD",1736009441089,30.0,214.28,214.27,312.0]
["bitfinex","SOLUSD",1736009443488,62.95408666,214.28,214.27,312.0]
["bitfinex","SOLUSD",1736009443800,23.776884,214.27,214.2,30.0]
["bitfinex","SOLUSD",1736009443981,30.70115705,214.26,214.2,30.0]
["bitfinex","SOLUSD",1736009444176,39.87835971,214.26,214.2,30.0]
["bitfinex","SOLUSD",1736009446577,39.87835971,214.26,214.21,312.0]
["bitfinex","SOLUSD",1736009447499,30.70115705,214.26,214.21,312.0]
["bitfinex","SOLUSD",1736009448804,30.70115705,214.26,214.2,30.0]
["bitfinex","SOLUSD",1736009449105,30.0,214.26,214.2,30.0]
["bitfinex","SOLUSD",1736009450798,30.0,214.26,214.23,30.0]
["bitfinex","SOLUSD",1736009451705,30.0,214.26,214.25,312.0]
["bitfinex","SOLUSD",1736009452093,30.0,214.26,214.25,314.12]
["bitfinex","SOLUSD",1736009453203,9.17720266,214.3,214.25,314.12]
["bitfinex","SOLUSD",1736009453411,9.17720266,214.3,214.25,2.12]
["bitfinex","SOLUSD",1736009455600,0.70115705,214.29,214.25,2.12]
["bitfinex","SOLUSD",1736009455803,9.17720266,214.28,214.25,2.12]
["bitfinex","SOLUSD",1736009455982,9.87835971,214.27,214.25,2.12]
["bitfinex","SOLUSD",1736009456188,9.17720266,214.26,214.2,30.0]
["bitfinex","SOLUSD",1736009456391,9.87835971,214.25,214.23,312.0]
["bitfinex","SOLUSD",1736009456689,9.17720266,214.25,214.23,312.0]
["bitfinex","SOLUSD",1736009458013,30.0,214.24,214.23,312.0]
["bitfinex","SOLUSD",1736009459312,30.0,214.24,214.2,32.12]
["bitfinex","SOLUSD",1736009461193,30.0,214.24,214.23,30.0]
["bitfinex","SOLUSD",1736009462303,30.0,214.24,214.23,342.0]
["bitfinex","SOLUSD",1736009464030,9.17720266,214.28,214.23,342.0]
["bitfinex","SOLUSD",1736009464425,9.17720266,214.27,214.2,32.12]
["bitfinex","SOLUSD",1736009464731,9.87835971,214.26,214.2,32.12]
["bitfinex","SOLUSD",1736009465125,0.70115705,214.26,214.2,32.12]
["bitfinex","SOLUSD",1736009465721,9.17720266,214.29,214.23,30.0]
["bitfinex","SOLUSD",1736009465919,9.17720266,214.3,214.23,30.0]
["bitfinex","SOLUSD",1736009466438,9.17720266,214.31,214.23,30.0]
["bitfinex","SOLUSD",1736009466937,9.87835971,214.3,214.23,30.0]
["bitfinex","SOLUSD",1736009467336,9.87835971,214.3,214.27,312.0]
["bitfinex","SOLUSD",1736009467543,30.0,214.28,214.27,312.0]
["bitfinex","SOLUSD",1736009469515,30.0,214.28,214.24,2.12]
["bitfinex","SOLUSD",1736009472633,30.0,214.28,214.27,312.0]
["bitfinex","SOLUSD",1736009473220,9.17720266,214.34,214.27,312.0]
["bitfinex","SOLUSD",1736009473644,11.49235971,214.35,214.26,30.0]
["bitfinex","SOLUSD",1736009473846,11.49235971,214.35,214.29,30.0]
["bitfinex","SOLUSD",1736009474018,9.87835971,214.35,214.29,30.0]
["bitfinex","SOLUSD",1736009474218,9.17720266,214.36,214.29,30.0]
["bitfinex","SOLUSD",1736009475317,9.17720266,214.35,214.29,30.0]
["bitfinex","SOLUSD",1736009476042,9.17720266,214.32,214.26,30.0]
["bitfinex","SOLUSD",1736009476844,9.17720266,214.32,214.29,312.0]
["bitfinex","SOLUSD",1736009477425,9.17720266,214.33,214.29,312.0]
["bitfinex","SOLUSD",1736009478944,9.17720266,214.36,214.29,30.0]
["bitfinex","SOLUSD",1736009479733,0.70115705,214.37,214.29,30.0]
["bitfinex","SOLUSD",1736009479935,9.17720266,214.36,214.29,30.0]
["bitfinex","SOLUSD",1736009480745,9.87835971,214.35,214.29,30.0]
["bitfinex","SOLUSD",1736009481344,9.17720266,214.34,214.29,30.0]
["bitfinex","SOLUSD",1736009481532,9.17720266,214.34,214.26,11.6679]
["bitfinex","SOLUSD",1736009481533,0.70115705,214.33,214.26,41.6679]
["bitfinex","SOLUSD",1736009481731,9.87835971,214.33,214.26,41.6679]
["bitfinex","SOLUSD",1736009481939,9.87835971,214.33,214.29,312.0]
["bitfinex","SOLUSD",1736009482650,9.17720266,214.33,214.29,312.0]
["bitfinex","SOLUSD",1736009483553,9.17720266,214.35,214.29,312.0]
["bitfinex","SOLUSD",1736009483928,9.17720266,214.36,214.29,30.0]
["bitfinex","SOLUSD",1736009484657,9.17720266,214.36,214.3,2.12]
["bitfinex","SOLUSD",1736009484835,30.0,214.31,214.3,2.12]
["bitfinex","SOLUSD",1736009486827,9.17720266,214.32,214.3,314.12]
["bitfinex","SOLUSD",1736009487033,9.17720266,214.31,214.3,2.12]
["bitfinex","SOLUSD",1736009487633,39.17720266,214.31,214.3,2.12]
["bitfinex","SOLUSD",1736009487852,39.17720266,214.31,214.26,30.0]
["bitfinex","SOLUSD",1736009489655,30.0,214.31,214.26,30.0]
["bitfinex","SOLUSD",1736009490046,30.0,214.31,214.28,312.0]
["bitfinex","SOLUSD",1736009491347,39.17720266,214.31,214.28,312.0]
["bitfinex","SOLUSD",1736009491546,9.17720266,214.3,214.28,312.0]
["bitfinex","SOLUSD",1736009491747,39.17720266,214.29,214.23,30.0]
["bitfinex","SOLUSD",1736009491952,9.17720266,214.27,214.21,2.12]
["bitfinex","SOLUSD",1736009492265,0.70115705,214.26,214.21,2.12]
["bitfinex","SOLUSD",1736009492760,9.17720266,214.27,214.21,2.12]
["bitfinex","SOLUSD",1736009492964,9.87835971,214.28,214.21,2.12]
["bitfinex","SOLUSD",1736009493854,9.17720266,214.27,214.21,2.12]
["bitfinex","SOLUSD",1736009494055,30.0,214.25,214.21,2.12]
["bitfinex","SOLUSD",1736009494362,0.70115705,214.24,214.21,2.12]
["bitfinex","SOLUSD",1736009494656,0.70115705,214.24,214.21,312.0]
["bitfinex","SOLUSD",1736009494863,30.0,214.25,214.21,312.0]
["bitfinex","SOLUSD",1736009495247,30.0,214.25,214.2,30.0]
["bitfinex","SOLUSD",1736009495868,30.0,214.23,214.2,30.0]
["bitfinex","SOLUSD",1736009496366,0.70115705,214.28,214.2,30.0]
["bitfinex","SOLUSD",1736009497366,9.17720266,214.29,214.23,30.0]
["bitfinex","SOLUSD",1736009497550,9.17720266,214.29,214.23,32.12]
["bitfinex","SOLUSD",1736009498163,9.17720266,214.29,214.25,312.0]
["bitfinex","SOLUSD",1736009498374,30.0,214.26,214.25,312.0]
["bitfinex","SOLUSD",1736009500461,30.0,214.26,214.23,32.12]
["bitfinex","SOLUSD",1736009502867,0.70115705,214.29,214.23,32.12]
["bitfinex","SOLUSD",1736009503241,9.87835971,214.29,214.23,32.12]
["bitfinex","SOLUSD",1736009503439,9.87835971,214.29,214.25,312.0]
["bitfinex","SOLUSD",1736009504382,30.0,214.26,214.25,312.0]
["bitfinex","SOLUSD",1736009504868,30.0,214.26,214.23,32.12]
["bitfinex","SOLUSD",1736009505345,30.0,214.26,214.23,2.12]
["bitfinex","SOLUSD",1736009505540,30.70115705,214.26,214.23,2.12]
["bitfinex","SOLUSD",1736009506463,30.0,214.26,214.2,32.12]
["bitfinex","SOLUSD",1736009507069,30.0,214.25,214.2,32.12]
["bitfinex","SOLUSD",1736009507777,30.0,214.25,214.23,312.0]
["bitfinex","SOLUSD",1736009511877,9.87835971,214.31,214.24,30.0]
["bitfinex","SOLUSD",1736009512176,9.87835971,214.31,214.28,312.0]
["bitfinex","SOLUSD",1736009512473,9.17720266,214.31,214.28,312.0]
["bitfinex","SOLUSD",1736009513669,1.5861,214.32,214.28,312.0]
["bitfinex","SOLUSD",1736009513850,10.76330266,214.32,214.28,312.0]
["bitfinex","SOLUSD",1736009514478,9.17720266,214.33,214.28,312.0]
["bitfinex","SOLUSD",1736009515875,0.70115705,214.32,214.28,312.0]
["bitfinex","SOLUSD",1736009516279,9.17720266,214.33,214.28,312.0]
["bitfinex","SOLUSD",1736009516659,9.17720266,214.34,214.28,314.12]
["bitfinex","SOLUSD",1736009517055,0.70115705,214.33,214.28,2.12]
["bitfinex","SOLUSD",1736009517476,9.87835971,214.33,214.28,2.12]
["bitfinex","SOLUSD",1736009520159,9.87835971,214.33,214.29,312.0]
["bitfinex","SOLUSD",1736009520354,30.0,214.3,214.29,312.0]
["bitfinex","SOLUSD",1736009520774,30.0,214.3,214.24,32.12]
["bitfinex","SOLUSD",1736009520775,39.17720266,214.3,214.24,32.12]
["bitfinex","SOLUSD",1736009520977,0.70115705,214.29,214.24,32.12]
["bitfinex","SOLUSD",1736009521383,30.0,214.3,214.24,32.12]
["bitfinex","SOLUSD",1736009522187,30.0,214.28,214.24,32.12]
["bitfinex","SOLUSD",1736009522696,30.0,214.28,214.27,50.0]
["bitfinex","SOLUSD",1736009523387,9.17720266,214.34,214.27,50.0]
["bitfinex","SOLUSD",1736009523573,23.776884,214.34,214.27,50.0]
["bitfinex","SOLUSD",1736009523779,24.47804105,214.34,214.29,312.0]
["bitfinex","SOLUSD",1736009524489,33.65524371,214.34,214.29,312.0]
["bitfinex","SOLUSD",1736009524660,9.17720266,214.33,214.27,30.0]
["bitfinex","SOLUSD",1736009524864,0.70115705,214.32,214.27,30.0]
["bitfinex","SOLUSD",1736009526405,30.0,214.29,214.27,30.0]
["bitfinex","SOLUSD",1736009527271,9.17720266,214.36,214.27,30.0]
["bitfinex","SOLUSD",1736009527470,0.70115705,214.35,214.27,30.0]
["bitfinex","SOLUSD",1736009527672,24.47804105,214.36,214.3,312.0]
["bitfinex","SOLUSD",1736009529391,33.65524371,214.36,214.3,312.0]
["bitfinex","SOLUSD",1736009533405,0.70115705,214.37,214.31,30.0]
["bitfinex","SOLUSD",1736009533607,9.87835971,214.41,214.32,2.12]
["bitfinex","SOLUSD",1736009533786,0.70115705,214.41,214.34,30.0]
["bitfinex","SOLUSD",1736009534168,10.75440266,214.42,214.37,30.0]
["bitfinex","SOLUSD",1736009534481,9.17720266,214.41,214.37,30.0]
["bitfinex","SOLUSD",1736009535093,9.17720266,214.42,214.37,30.0]
["bitfinex","SOLUSD",1736009536196,9.17720266,214.41,214.33,30.0]
["bitfinex","SOLUSD",1736009536494,9.17720266,214.38,214.33,30.0]
["bitfinex","SOLUSD",1736009536812,0.70115705,214.37,214.32,2.12]
["bitfinex","SOLUSD",1736009536988,9.87835971,214.37,214.32,2.12]
["bitfinex","SOLUSD",1736009537873,9.17720266,214.36,214.32,2.12]
["bitfinex","SOLUSD",1736009538073,0.70115705,214.35,214.32,2.12]
["bitfinex","SOLUSD",1736009538488,9.17720266,214.36,214.32,2.12]
["bitfinex","SOLUSD",1736009539092,0.70115705,214.35,214.32,2.12]
["bitfinex","SOLUSD",1736009539591,9.17720266,214.36,214.32,314.12]
["bitfinex","SOLUSD",1736009540094,0.70115705,214.35,214.32,314.12]
["bitfinex","SOLUSD",1736009540293,9.87835971,214.35,214.32,314.12]
["bitfinex","SOLUSD",1736009540513,9.17720266,214.34,214.32,314.12]
["bitfinex","SOLUSD",1736009542200,30.0,214.33,214.32,312.0]
["bitfinex","SOLUSD",1736009552907,30.0,214.33,214.27,32.12]
["bitfinex","SOLUSD",1736009553208,0.70115705,214.32,214.27,32.12]
["bitfinex","SOLUSD",1736009553508,30.0,214.31,214.27,32.12]
["bitfinex","SOLUSD",1736009555709,30.0,214.31,214.3,312.0]
["bitfinex","SOLUSD",1736009558289,30.0,214.31,214.27,32.12]
["bitfinex","SOLUSD",1736009559389,0.70115705,214.36,214.27,32.12]
["bitfinex","SOLUSD",1736009560312,9.87835971,214.36,214.27,32.12]
["bitfinex","SOLUSD",1736009561299,9.87835971,214.36,214.29,312.0]
["bitfinex","SOLUSD",1736009561988,9.17720266,214.35,214.29,312.0]
["bitfinex","SOLUSD",1736009562209,0.70115705,214.34,214.29,312.0]
["bitfinex","SOLUSD",1736009562710,0.70115705,214.34,214.27,32.12]
["bitfinex","SOLUSD",1736009562910,9.17720266,214.35,214.27,32.12]
["bitfinex","SOLUSD",1736009563102,9.17720266,214.36,214.27,32.12]
["bitfinex","SOLUSD",1736009563309,0.70115705,214.35,214.27,32.12]
["bitfinex","SOLUSD",1736009565616,0.70115705,214.35,214.33,312.0]
["bitfinex","SOLUSD",1736009565822,30.0,214.34,214.33,312.0]
["bitfinex","SOLUSD",1736009571999,9.87835971,214.38,214.33,312.0]
["bitfinex","SOLUSD",1736009574108,9.17720266,214.37,214.33,312.0]
["bitfinex","SOLUSD",1736009574321,9.87835971,214.36,214.3,30.0]
["bitfinex","SOLUSD",1736009576110,30.0,214.33,214.3,20.0]
["bitfinex","SOLUSD",1736009577014,30.0,214.33,214.29,2.12]
["bitfinex","SOLUSD",1736009577198,30.0,214.33,214.3,312.0]
["bitfinex","SOLUSD",1736009581023,9.17720266,214.34,214.3,312.0]
["bitfinex","SOLUSD",1736009582116,23.776884,214.38,214.3,312.0]
["bitfinex","SOLUSD",1736009582430,30.0,214.32,214.3,312.0]
["bitfinex","SOLUSD",1736009582630,30.0,214.32,214.28,2.12]
["bitfinex","SOLUSD",1736009585649,30.0,214.32,214.3,312.0]
["bitfinex","SOLUSD",1736009586928,39.17720266,214.32,214.24,41.669]
["bitfinex","SOLUSD",1736009587109,39.17720266,214.32,214.26,2.12]
["bitfinex","SOLUSD",1736009587725,30.0,214.32,214.26,2.12]
["bitfinex","SOLUSD",1736009587926,30.70115705,214.32,214.26,2.12]
["bitfinex","SOLUSD",1736009588423,30.0,214.32,214.26,2.12]
["bitfinex","SOLUSD",1736009588603,30.0,214.32,214.27,30.0]
["bitfinex","SOLUSD",1736009589931,30.0,214.32,214.29,312.0]
["bitfinex","SOLUSD",1736009590512,30.0,214.32,214.27,30.0]
["bitfinex","SOLUSD",1736009593541,30.0,214.32,214.31,312.0]
["bitfinex","SOLUSD",1736009598327,0.70115705,214.35,214.31,312.0]
["bitfinex","SOLUSD",1736009598536,9.17720266,214.36,214.31,312.0]
["bitfinex","SOLUSD",1736009602044,9.87835971,214.37,214.29,13.7862]
["bitfinex","SOLUSD",1736009602224,9.17720266,214.38,214.32,30.0]
["bitfinex","SOLUSD",1736009602425,30.0,214.33,214.32,30.0]
["bitfinex","SOLUSD",1736009603147,30.0,214.33,214.29,43.7862]
["bitfinex","SOLUSD",1736009603529,30.0,214.33,214.29,32.12]
["bitfinex","SOLUSD",1736009605026,30.0,214.33,214.31,312.0]
["bitfinex","SOLUSD",1736009607536,30.0,214.33,214.29,22.12]
["bitfinex","SOLUSD",1736009607742,30.70115705,214.33,214.29,22.12]
["bitfinex","SOLUSD",1736009608248,30.70115705,214.33,214.29,20.0]
["bitfinex","SOLUSD",1736009608567,0.70115705,214.32,214.29,20.0]
["bitfinex","SOLUSD",1736009608734,0.70115705,214.32,214.26,43.788]
["bitfinex","SOLUSD",1736009608934,0.70115705,214.32,214.26,30.0]
["bitfinex","SOLUSD",1736009609167,39.17720266,214.31,214.25,2.12]
["bitfinex","SOLUSD",1736009609339,0.70115705,214.3,214.25,2.12]
["bitfinex","SOLUSD",1736009609534,39.17720266,214.31,214.25,2.12]
["bitfinex","SOLUSD",1736009610147,30.0,214.29,214.25,2.12]
["bitfinex","SOLUSD",1736009610568,30.0,214.29,214.26,312.0]
["bitfinex","SOLUSD",1736009611564,30.0,214.29,214.24,2.12]
["bitfinex","SOLUSD",1736009613263,30.0,214.29,214.26,30.0]
["bitfinex","SOLUSD",1736009614465,30.0,214.29,214.28,312.0]
["bitfinex","SOLUSD",1736009617370,9.87835971,214.37,214.29,30.0]
["bitfinex","SOLUSD",1736009617574,30.0,214.3,214.29,30.0]
["bitfinex","SOLUSD",1736009617944,0.70115705,214.37,214.29,30.0]
["bitfinex","SOLUSD",1736009618668,9.87835971,214.37,214.29,30.0]
["bitfinex","SOLUSD",1736009619067,9.17720266,214.36,214.29,30.0]
["bitfinex","SOLUSD",1736009619278,0.70115705,214.35,214.29,30.0]
["bitfinex","SOLUSD",1736009619461,9.87835971,214.35,214.29,30.0]
["bitfinex","SOLUSD",1736009620474,9.87835971,214.35,214.31,312.0]
["bitfinex","SOLUSD",1736009620672,30.0,214.32,214.31,312.0]
["bitfinex","SOLUSD",1736009621249,30.0,214.32,214.27,2.12]
["bitfinex","SOLUSD",1736009624284,30.0,214.32,214.29,312.0]
["bitfinex","SOLUSD",1736009625380,30.0,214.32,214.27,2.12]
["bitfinex","SOLUSD",1736009628288,30.0,214.32,214.27,314.12]
["bitfinex","SOLUSD",1736009628884,30.0,214.32,214.31,30.0]
["bitfinex","SOLUSD",1736009630001,2.32385705,214.39,214.31,30.0]
["bitfinex","SOLUSD",1736009630787,11.50105971,214.39,214.31,30.0]
["bitfinex","SOLUSD",1736009632087,11.50105971,214.39,214.34,312.0]
["bitfinex","SOLUSD",1736009632273,30.0,214.35,214.34,312.0]
["bitfinex","SOLUSD",1736009633292,11.50105971,214.39,214.34,312.0]
["bitfinex","SOLUSD",1736009633897,11.50105971,214.39,214.31,30.0]
["bitfinex","SOLUSD",1736009633898,0.70115705,214.4,214.31,30.0]
["bitfinex","SOLUSD",1736009634073,9.87835971,214.41,214.31,30.0]
["bitfinex","SOLUSD",1736009634591,9.87835971,214.41,214.34,30.0]
["bitfinex","SOLUSD",1736009635689,9.87835971,214.41,214.34,32.12]
["bitfinex","SOLUSD",1736009636892,9.87835971,214.41,214.35,312.0]
["bitfinex","SOLUSD",1736009637771,9.17720266,214.4,214.35,312.0]
["bitfinex","SOLUSD",1736009638989,30.0,214.36,214.35,312.0]
["bitfinex","SOLUSD",1736009644277,30.0,214.36,214.34,32.12]
["bitfinex","SOLUSD",1736009645602,30.0,214.36,214.34,2.12]
["bitfinex","SOLUSD",1736009647201,30.0,214.36,214.34,314.12]
["bitfinex","SOLUSD",1736009649276,30.0,214.36,214.34,2.12]
["bitfinex","SOLUSD",1736009652109,30.0,214.36,214.35,30.0]
["bitfinex","SOLUSD",1736009652410,9.17720266,214.42,214.35,342.0]
["bitfinex","SOLUSD",1736009652614,0.70115705,214.41,214.35,342.0]
["bitfinex","SOLUSD",1736009652911,0.70115705,214.41,214.35,30.0]
["bitfinex","SOLUSD",1736009655807,0.70115705,214.41,214.37,312.0]
["bitfinex","SOLUSD",1736009655984,30.0,214.38,214.37,312.0]
["bitfinex","SOLUSD",1736009656617,30.0,214.38,214.35,30.0]
["bitfinex","SOLUSD",1736009659321,11.48265971,214.45,214.35,30.0]
["bitfinex","SOLUSD",1736009659822,11.48265971,214.45,214.39,312.0]
["bitfinex","SOLUSD",1736009660004,30.0,214.4,214.39,312.0]
["bitfinex","SOLUSD",1736009663915,30.0,214.4,214.35,30.0]
["bitfinex","SOLUSD",1736009664602,30.0,214.4,214.36,2.1]
["bitfinex","SOLUSD",1736009667010,30.0,214.4,214.38,312.0]
["bitfinex","SOLUSD",1736009668125,30.0,214.4,214.36,2.1]
["bitfinex","SOLUSD",1736009671204,30.0,214.4,214.37,312.0]
["bitfinex","SOLUSD",1736009671643,30.0,214.4,214.36,2.1]
["bitfinex","SOLUSD",1736009674727,30.0,214.4,214.39,312.0]
["bitfinex","SOLUSD",1736009675325,29.0,214.4,214.39,312.0]
["bitfinex","SOLUSD",1736009680936,9.87835971,214.44,214.39,312.0]
["bitfinex","SOLUSD",1736009682145,30.0,214.4,214.39,312.0]
["bitfinex","SOLUSD",1736009688471,30.0,214.4,214.38,30.0]
["bitfinex","SOLUSD",1736009691568,30.0,214.4,214.39,312.0]
["bitfinex","SOLUSD",1736009695680,30.0,214.4,214.38,32.1]
["bitfinex","SOLUSD",1736009696967,30.0,214.4,214.38,30.0]
["bitfinex","SOLUSD",1736009698685,30.0,214.4,214.39,312.0]
["bitfinex","SOLUSD",1736009704395,30.0,214.4,214.38,32.1]
["bitfinex","SOLUSD",1736009705357,0.70115705,214.46,214.38,32.1]
["bitfinex","SOLUSD",1736009707356,0.70115705,214.46,214.42,312.0]
["bitfinex","SOLUSD",1736009707553,30.0,214.43,214.42,312.0]
["bitfinex","SOLUSD",1736009712525,30.0,214.43,214.38,32.1]
["bitfinex","SOLUSD",1736009712808,30.0,214.43,214.42,30.0]
["bitfinex","SOLUSD",1736009713688,0.70115705,214.48,214.42,30.0]
["bitfinex","SOLUSD",1736009714475,9.87835971,214.48,214.42,30.0]
["bitfinex","SOLUSD",1736009714678,9.17720266,214.47,214.39,30.0]
["bitfinex","SOLUSD",1736009714987,9.17720266,214.42,214.36,30.0]
["bitfinex","SOLUSD",1736009715303,39.87835971,214.41,214.33,30.0]
["bitfinex","SOLUSD",1736009715468,9.17720266,214.4,214.36,312.0]
["bitfinex","SOLUSD",1736009715665,9.87835971,214.4,214.36,312.0]
["bitfinex","SOLUSD",1736009716270,30.0,214.39,214.36,312.0]
["bitfinex","SOLUSD",1736009717890,9.17720266,214.38,214.33,30.0]
["bitfinex","SOLUSD",1736009718082,30.0,214.37,214.32,2.1]
["bitfinex","SOLUSD",1736009720896,30.0,214.37,214.33,312.0]
["bitfinex","SOLUSD",1736009723882,30.0,214.37,214.33,30.0]
["bitfinex","SOLUSD",1736009726907,30.0,214.37,214.35,312.0]
["bitfinex","SOLUSD",1736009727501,30.0,214.37,214.33,30.0]
["bitfinex","SOLUSD",1736009729902,9.17720266,214.4,214.33,30.0]
["bitfinex","SOLUSD",1736009730097,0.70115705,214.39,214.33,30.0]
["bitfinex","SOLUSD",1736009730496,0.70115705,214.39,214.35,312.0]
["bitfinex","SOLUSD",1736009733506,30.0,214.36,214.35,312.0]
["bitfinex","SOLUSD",1736009737618,30.0,214.36,214.3,30.0]
["bitfinex","SOLUSD",1736009737906,0.70115705,214.35,214.31,2.1]
["bitfinex","SOLUSD",1736009738114,30.0,214.34,214.31,2.1]
["bitfinex","SOLUSD",1736009739112,30.0,214.34,214.3,30.0]
["bitfinex","SOLUSD",1736009739307,30.0,214.34,214.3,32.1]
["bitfinex","SOLUSD",1736009740715,30.0,214.34,214.31,312.0]
["bitfinex","SOLUSD",1736009743190,39.17720266,214.34,214.27,41.6669]
["bitfinex","SOLUSD",1736009743390,0.70115705,214.33,214.28,2.1]
["bitfinex","SOLUSD",1736009743596,30.0,214.32,214.28,2.1]
["bitfinex","SOLUSD",1736009745913,9.87835971,214.36,214.28,2.1]
["bitfinex","SOLUSD",1736009746312,0.70115705,214.36,214.3,312.0]
["bitfinex","SOLUSD",1736009748998,30.0,214.31,214.3,312.0]
["bitfinex","SOLUSD",1736009755424,30.0,214.31,214.3,20.0]
["bitfinex","SOLUSD",1736009755622,30.0,214.31,214.3,50.0]
["bitfinex","SOLUSD",1736009755820,11.42905971,214.4,214.3,50.0]
["bitfinex","SOLUSD",1736009756025,23.776884,214.39,214.3,50.0]
["bitfinex","SOLUSD",1736009756322,18.95882938,214.39,214.3,50.0]
["bitfinex","SOLUSD",1736009756803,1.5507,214.4,214.3,30.0]
["bitfinex","SOLUSD",1736009758439,1.5507,214.4,214.34,312.0]
["bitfinex","SOLUSD",1736009759315,30.0,214.35,214.34,312.0]
["bitfinex","SOLUSD",1736009761213,9.17720266,214.39,214.34,312.0]
["bitfinex","SOLUSD",1736009762639,30.0,214.35,214.34,312.0]
["bitfinex","SOLUSD",1736009768153,30.0,214.35,214.33,2.1]
["bitfinex","SOLUSD",1736009768323,30.0,214.34,214.33,2.1]
["bitfinex","SOLUSD",1736009769933,1.5507,214.4,214.33,2.1]
["bitfinex","SOLUSD",1736009771226,1.5507,214.4,214.34,312.0]
["bitfinex","SOLUSD",1736009771416,30.0,214.35,214.34,312.0]
["bitfinex","SOLUSD",1736009777749,30.0,214.35,214.33,2.1]
["bitfinex","SOLUSD",1736009779322,9.17720266,214.44,214.36,20.0]
["bitfinex","SOLUSD",1736009779528,9.17720266,214.44,214.36,50.0]
["bitfinex","SOLUSD",1736009779529,30.0,214.37,214.36,50.0]
["bitfinex","SOLUSD",1736009780728,30.0,214.37,214.36,362.0]
["bitfinex","SOLUSD",1736009780928,9.17720266,214.45,214.36,362.0]
["bitfinex","SOLUSD",1736009781432,9.17720266,214.45,214.36,50.0]
["bitfinex","SOLUSD",1736009782357,9.17720266,214.44,214.36,50.0]
["bitfinex","SOLUSD",1736009783531,9.17720266,214.45,214.36,50.0]
["bitfinex","SOLUSD",1736009783730,9.17720266,214.45,214.36,30.0]
["bitfinex","SOLUSD",1736009784252,9.17720266,214.45,214.39,312.0]
["bitfinex","SOLUSD",1736009784455,30.0,214.4,214.39,312.0]
["bitfinex","SOLUSD",1736009787344,30.0,214.4,214.36,20.0]
["bitfinex","SOLUSD",1736009790351,30.0,214.4,214.36,332.0]
["bitfinex","SOLUSD",1736009791155,30.0,214.4,214.36,312.0]
["bitfinex","SOLUSD",1736009793861,9.17720266,214.43,214.36,312.0]
["bitfinex","SOLUSD",1736009795579,30.0,214.38,214.36,312.0]
["bitfinex","SOLUSD",1736009795871,30.0,214.38,214.35,2.1]
["bitfinex","SOLUSD",1736009798757,30.0,214.38,214.37,312.0]
["bitfinex","SOLUSD",1736009803567,30.0,214.38,214.3,30.0]
["bitfinex","SOLUSD",1736009803866,30.0,214.38,214.31,2.1]
["bitfinex","SOLUSD",1736009804761,9.17720266,214.39,214.31,2.1]
["bitfinex","SOLUSD",1736009805163,9.17720266,214.39,214.3,30.0]
["bitfinex","SOLUSD",1736009805468,9.17720266,214.39,214.31,2.1]
["bitfinex","SOLUSD",1736009806645,23.776884,214.42,214.31,314.1]
["bitfinex","SOLUSD",1736009806948,9.17720266,214.39,214.31,314.1]
["bitfinex","SOLUSD",1736009807557,9.17720266,214.38,214.31,314.1]
["bitfinex","SOLUSD",1736009809562,9.17720266,214.38,214.31,2.1]
["bitfinex","SOLUSD",1736009809767,9.17720266,214.39,214.31,2.1]
["bitfinex","SOLUSD",1736009812471,9.17720266,214.38,214.31,2.1]
["bitfinex","SOLUSD",1736009812657,9.17720266,214.38,214.33,312.0]
["bitfinex","SOLUSD",1736009813047,30.0,214.37,214.33,312.0]
["bitfinex","SOLUSD",1736009817152,30.0,214.37,214.33,20.0]
["bitfinex","SOLUSD",1736009820065,30.0,214.37,214.34,312.0]
["bitfinex","SOLUSD",1736009821397,30.0,214.37,214.36,30.0]
["bitfinex","SOLUSD",1736009822091,22.76022474,214.47,214.36,30.0]
["bitfinex","SOLUSD",1736009822666,15.45300266,214.47,214.36,30.0]
["bitfinex","SOLUSD",1736009824081,15.45300266,214.47,214.37,20.0]
["bitfinex","SOLUSD",1736009824255,15.45300266,214.47,214.39,312.0]
["bitfinex","SOLUSD",1736009824457,9.17720266,214.46,214.39,314.1]
["bitfinex","SOLUSD",1736009826276,6.2758,214.47,214.41,30.0]
["bitfinex","SOLUSD",1736009826460,30.0,214.42,214.41,30.0]
["bitfinex","SOLUSD",1736009826651,9.17720266,214.51,214.41,30.0]
["bitfinex","SOLUSD",1736009826856,9.17720266,214.5,214.41,30.0]
["bitfinex","SOLUSD",1736009829281,9.17720266,214.5,214.43,312.0]
["bitfinex","SOLUSD",1736009830484,9.17720266,214.51,214.43,312.0]
["bitfinex","SOLUSD",1736009834571,23.776884,214.52,214.43,312.0]
["bitfinex","SOLUSD",1736009834759,9.17720266,214.5,214.43,312.0]
["bitfinex","SOLUSD",1736009834964,9.17720266,214.51,214.43,312.0]
["bitfinex","SOLUSD",1736009836182,9.17720266,214.5,214.43,312.0]
["bitfinex","SOLUSD",1736009841496,9.17720266,214.5,214.41,30.0]
["bitfinex","SOLUSD",1736009842012,9.17720266,214.46,214.42,22.1]
["bitfinex","SOLUSD",1736009842195,9.17720266,214.46,214.42,2.1]
["bitfinex","SOLUSD",1736009842491,9.17720266,214.45,214.39,321.729]
["bitfinex","SOLUSD",1736009842691,9.17720266,214.45,214.39,314.1]
["bitfinex","SOLUSD",1736009843684,30.0,214.43,214.39,314.1]
["bitfinex","SOLUSD",1736009845484,30.0,214.43,214.39,2.1]
["bitfinex","SOLUSD",1736009848393,30.0,214.43,214.42,312.0]
["bitfinex","SOLUSD",1736009854592,29.5,214.43,214.42,312.0]
["bitfinex","SOLUSD",1736009862113,29.5,214.43,214.39,2.1]
["bitfinex","SOLUSD",1736009865087,29.5,214.43,214.41,312.0]
["bitfinex","SOLUSD",1736009879440,29.5,214.43,214.41,314.1]
["bitfinex","SOLUSD",1736009879644,29.5,214.43,214.41,2.1]
["bitfinex","SOLUSD",1736009882647,29.5,214.43,214.41,314.1]
["bitfinex","SOLUSD",1736009888150,29.5,214.43,214.41,2.1]
["bitfinex","SOLUSD",1736009891156,29.5,214.43,214.41,314.1]
["bitfinex","SOLUSD",1736009899197,29.5,214.43,214.41,312.0]
["bitfinex","SOLUSD",1736009907300,29.5,214.43,214.39,2.1]
["bitfinex","SOLUSD",1736009910308,29.5,214.43,214.39,312.0]
["bitfinex","SOLUSD",1736009910522,29.5,214.43,214.39,314.1]
["bitfinex","SOLUSD",1736009912301,29.5,214.43,214.38,50.0]
["bitfinex","SOLUSD",1736009912502,29.5,214.43,214.39,2.1]
["bitfinex","SOLUSD",1736009915405,29.5,214.43,214.4,312.0]
["bitfinex","SOLUSD",1736009917911,9.17720266,214.47,214.4,312.0]
["bitfinex","SOLUSD",1736009919108,30.0,214.42,214.4,312.0]
["bitfinex","SOLUSD",1736009921614,30.0,214.42,214.38,22.1]
["bitfinex","SOLUSD",1736009924414,30.0,214.42,214.39,312.0]
["bitfinex","SOLUSD",1736009947429,30.0,214.42,214.38,20.0]
["bitfinex","SOLUSD",1736009950109,29.38085741,214.42,214.38,20.0]
["bitfinex","SOLUSD",1736009950434,29.38085741,214.42,214.4,312.0]
["bitfinex","SOLUSD",1736009959855,9.17720266,214.44,214.4,312.0]
["bitfinex","SOLUSD",1736009960627,9.17720266,214.44,214.38,22.08]
["bitfinex","SOLUSD",1736009963616,9.17720266,214.44,214.4,312.0]
["bitfinex","SOLUSD",1736009965947,9.17720266,214.45,214.4,312.0]
["bitfinex","SOLUSD",1736009968548,30.0,214.41,214.4,312.0]
["bitfinex","SOLUSD",1736009971951,30.0,214.41,214.39,20.0]
["bitfinex","SOLUSD",1736009974955,30.0,214.41,214.4,312.0]
["bitfinex","SOLUSD",1736009978955,1.6424,214.47,214.39,20.0]
["bitfinex","SOLUSD",1736009979646,10.81960266,214.47,214.39,20.0]
["bitfinex","SOLUSD",1736009981642,9.17720266,214.47,214.39,20.0]
["bitfinex","SOLUSD",1736009981850,9.17720266,214.47,214.41,312.0]
["bitfinex","SOLUSD",1736009982064,30.0,214.42,214.41,312.0]
["bitfinex","SOLUSD",1736009982270,9.17720266,214.47,214.41,312.0]
["bitfinex","SOLUSD",1736009982858,9.17720266,214.46,214.41,312.0]
["bitfinex","SOLUSD",1736009984276,9.17720266,214.46,214.41,314.08]
["bitfinex","SOLUSD",1736009984665,37.61960608,214.52,214.41,314.08]
["bitfinex","SOLUSD",1736009984875,9.17720266,214.46,214.41,314.08]
["bitfinex","SOLUSD",1736009986777,25.312384,214.52,214.41,314.08]
["bitfinex","SOLUSD",1736009986977,9.17720266,214.46,214.41,314.08]
["bitfinex","SOLUSD",1736009992662,25.312384,214.52,214.41,314.08]
["bitfinex","SOLUSD",1736009992865,9.17720266,214.46,214.41,314.08]
["bitfinex","SOLUSD",1736009996090,9.17720266,214.47,214.41,314.08]
["bitfinex","SOLUSD",1736009996989,9.17720266,214.46,214.41,314.08]
["bitfinex","SOLUSD",1736009999790,25.312384,214.52,214.41,314.08]
["bitfinex","SOLUSD",1736009999974,9.17720266,214.47,214.41,314.08]
["bitfinex","SOLUSD",1736010000778,25.312384,214.52,214.41,22.08]
["bitfinex","SOLUSD",1736010000973,9.17720266,214.48,214.41,22.08]
["bitfinex","SOLUSD",1736010001490,9.17720266,214.49,214.41,52.08]
["bitfinex","SOLUSD",1736010001691,9.17720266,214.53,214.42,1.54]
["bitfinex","SOLUSD",1736010001991,7.30722208,214.54,214.49,30.0]
["bitfinex","SOLUSD",1736010002173,30.0,214.5,214.49,32.08]
["bitfinex","SOLUSD",1736010002771,30.0,214.5,214.49,33.62]
["bitfinex","SOLUSD",1736010003202,7.30722208,214.57,214.49,33.62]
["bitfinex","SOLUSD",1736010003374,9.17720266,214.57,214.49,33.62]
["bitfinex","SOLUSD",1736010003586,9.17720266,214.56,214.49,33.62]
["bitfinex","SOLUSD",1736010003790,9.17720266,214.56,214.52,312.0]
["bitfinex","SOLUSD",1736010003988,30.0,214.53,214.52,312.0]
["bitfinex","SOLUSD",1736010006575,39.17720266,214.53,214.47,2.08]
["bitfinex","SOLUSD",1736010006777,9.17720266,214.5,214.47,2.08]
["bitfinex","SOLUSD",1736010007199,30.0,214.49,214.47,2.08]
["bitfinex","SOLUSD",1736010009499,30.0,214.49,214.47,314.08]
["bitfinex","SOLUSD",1736010010400,30.0,214.49,214.47,2.08]
["bitfinex","SOLUSD",1736010012392,9.17720266,214.56,214.49,30.0]
["bitfinex","SOLUSD",1736010012902,9.17720266,214.57,214.49,30.0]
["bitfinex","SOLUSD",1736010013402,82.9,214.62,214.52,312.0]
["bitfinex","SOLUSD",1736010013606,30.0,214.53,214.52,342.0]
["bitfinex","SOLUSD",1736010013782,30.0,214.53,214.52,30.0]
["bitfinex","SOLUSD",1736010014480,1.5503,214.63,214.55,20.0]
["bitfinex","SOLUSD",1736010014681,9.17720266,214.61,214.56,2.08]
["bitfinex","SOLUSD",1736010015599,9.17720266,214.62,214.56,2.08]
["bitfinex","SOLUSD",1736010016895,9.17720266,214.62,214.59,312.0]
["bitfinex","SOLUSD",1736010019330,9.17720266,214.61,214.57,2.08]
["bitfinex","SOLUSD",1736010019497,9.17720266,214.58,214.52,30.0]
["bitfinex","SOLUSD",1736010019678,9.17720266,214.58,214.45,139.7]
["bitfinex","SOLUSD",1736010019679,9.17720266,214.54,214.49,30.0]
["bitfinex","SOLUSD",1736010020082,9.17720266,214.56,214.49,32.08]
["bitfinex","SOLUSD",1736010021005,9.17720266,214.57,214.49,32.08]
["bitfinex","SOLUSD",1736010021389,9.17720266,214.59,214.52,30.0]
["bitfinex","SOLUSD",1736010021999,9.17720266,214.6,214.52,30.0]
["bitfinex","SOLUSD",1736010022198,9.17720266,214.61,214.52,30.0]
["bitfinex","SOLUSD",1736010022514,9.17720266,214.61,214.55,312.0]
["bitfinex","SOLUSD",1736010022808,9.17720266,214.61,214.56,2.08]
["bitfinex","SOLUSD",1736010023015,9.17720266,214.62,214.56,2.08]
["bitfinex","SOLUSD",1736010023511,9.17720266,214.61,214.56,2.08]
["bitfinex","SOLUSD",1736010024119,8.67720266,214.6,214.56,2.08]
["bitfinex","SOLUSD",1736010024615,9.17720266,214.59,214.55,20.0]
["bitfinex","SOLUSD",1736010025831,9.17720266,214.59,214.55,332.0]
["bitfinex","SOLUSD",1736010027318,9.17720266,214.59,214.55,312.0]
["bitfinex","SOLUSD",1736010027612,6.6181,214.68,214.52,30.0]
["bitfinex","SOLUSD",1736010027613,9.17720266,214.56,214.52,2.08]
["bitfinex","SOLUSD",1736010027816,9.17720266,214.55,214.52,2.08]
["bitfinex","SOLUSD",1736010028613,9.17720266,214.56,214.52,2.08]
["bitfinex","SOLUSD",1736010029311,9.17720266,214.56,214.49,30.0]
["bitfinex","SOLUSD",1736010029612,9.17720266,214.55,214.49,30.0]
["bitfinex","SOLUSD",1736010029813,9.17720266,214.53,214.49,22.08]
["bitfinex","SOLUSD",1736010029994,9.17720266,214.52,214.49,2.08]
["bitfinex","SOLUSD",1736010030489,9.17720266,214.52,214.49,314.08]
["bitfinex","SOLUSD",1736010030689,9.17720266,214.53,214.49,314.08]
["bitfinex","SOLUSD",1736010030890,9.17720266,214.54,214.49,314.08]
["bitfinex","SOLUSD",1736010031602,9.17720266,214.55,214.49,314.08]
["bitfinex","SOLUSD",1736010031803,9.17720266,214.54,214.49,314.08]
["bitfinex","SOLUSD",1736010032724,25.423584,214.6,214.49,314.08]
["bitfinex","SOLUSD",1736010032911,9.17720266,214.54,214.49,314.08]
["bitfinex","SOLUSD",1736010033621,9.17720266,214.54,214.49,312.0]
["bitfinex","SOLUSD",1736010035202,9.17720266,214.52,214.47,2.08]
["bitfinex","SOLUSD",1736010035402,9.17720266,214.51,214.47,2.08]
["bitfinex","SOLUSD",1736010035598,9.17720266,214.51,214.46,20.0]
["bitfinex","SOLUSD",1736010035821,9.17720266,214.5,214.46,20.0]
["bitfinex","SOLUSD",1736010036225,9.17720266,214.51,214.46,20.0]
["bitfinex","SOLUSD",1736010038101,23.776884,214.56,214.46,20.0]
["bitfinex","SOLUSD",1736010038302,9.17720266,214.52,214.46,332.0]
["bitfinex","SOLUSD",1736010038926,23.776884,214.56,214.46,332.0]
["bitfinex","SOLUSD",1736010039111,9.17720266,214.52,214.46,332.0]
["bitfinex","SOLUSD",1736010040928,9.17720266,214.52,214.46,20.0]
["bitfinex","SOLUSD",1736010042619,9.17720266,214.54,214.46,20.0]
["bitfinex","SOLUSD",1736010043033,23.776884,214.59,214.46,20.0]
["bitfinex","SOLUSD",1736010043228,9.17720266,214.54,214.46,20.0]
["bitfinex","SOLUSD",1736010044017,9.17720266,214.53,214.5,312.0]
["bitfinex","SOLUSD",1736010045337,9.17720266,214.52,214.5,312.0]
["bitfinex","SOLUSD",1736010045633,9.17720266,214.52,214.46,20.0]
["bitfinex","SOLUSD",1736010048735,9.17720266,214.52,214.48,312.0]
["bitfinex","SOLUSD",1736010049942,9.17720266,214.52,214.46,20.0]
["bitfinex","SOLUSD",1736010050518,9.17720266,214.51,214.46,20.0]
["bitfinex","SOLUSD",1736010052241,9.17720266,214.52,214.46,20.0]
["bitfinex","SOLUSD",1736010052939,9.17720266,214.52,214.47,312.0]
["bitfinex","SOLUSD",1736010059445,9.17720266,214.54,214.47,312.0]
["bitfinex","SOLUSD",1736010060038,9.17720266,214.52,214.47,312.0]
["bitfinex","SOLUSD",1736010060358,36.70881064,214.5,214.4,32.08]
["bitfinex","SOLUSD",1736010060559,9.17720266,214.46,214.4,32.08]
["bitfinex","SOLUSD",1736010061517,9.17720266,214.48,214.4,32.08]
["bitfinex","SOLUSD",1736010061723,9.17720266,214.5,214.43,20.0]
["bitfinex","SOLUSD",1736010062464,9.17720266,214.48,214.43,20.0]
["bitfinex","SOLUSD",1736010062753,9.17720266,214.47,214.43,20.0]
["bitfinex","SOLUSD",1736010062957,9.17720266,214.47,214.4,32.08]
["bitfinex","SOLUSD",1736010063254,9.17720266,214.47,214.43,312.0]
["bitfinex","SOLUSD",1736010063751,9.17720266,214.46,214.43,312.0]
["bitfinex","SOLUSD",1736010063972,9.17720266,214.44,214.37,30.0]
["bitfinex","SOLUSD",1736010064159,9.17720266,214.43,214.36,6.6157]
["bitfinex","SOLUSD",1736010064346,9.17720266,214.41,214.37,22.08]
["bitfinex","SOLUSD",1736010065048,9.17720266,214.39,214.37,2.08]
["bitfinex","SOLUSD",1736010065768,9.17720266,214.39,214.35,20.0]
["bitfinex","SOLUSD",1736010066855,9.17720266,214.39,214.37,312.0]
["bitfinex","SOLUSD",1736010067273,9.17720266,214.41,214.37,312.0]
["bitfinex","SOLUSD",1736010074710,30.0,214.38,214.37,312.0]
["bitfinex","SOLUSD",1736010075210,30.0,214.38,214.33,2.08]
["bitfinex","SOLUSD",1736010076807,30.0,214.38,214.31,36.6157]
["bitfinex","SOLUSD",1736010077016,9.17720266,214.37,214.32,2.08]
["bitfinex","SOLUSD",1736010077199,5.0,214.44,214.31,6.6157]
["bitfinex","SOLUSD",1736010077200,9.17720266,214.35,214.31,20.0]
["bitfinex","SOLUSD",1736010078307,9.17720266,214.32,214.31,312.0]
["bitfinex","SOLUSD",1736010078513,39.17720266,214.32,214.25,7.6324]
["bitfinex","SOLUSD",1736010078713,39.17720266,214.32,214.26,2.08]
["bitfinex","SOLUSD",1736010079199,9.17720266,214.31,214.24,41.6688]
["bitfinex","SOLUSD",1736010079517,39.17720266,214.3,214.24,22.08]
["bitfinex","SOLUSD",1736010079802,9.17720266,214.27,214.23,2.08]
["bitfinex","SOLUSD",1736010080012,9.17720266,214.27,214.25,7.89141719]
["bitfinex","SOLUSD",1736010080311,39.17720266,214.3,214.25,7.89141719]
["bitfinex","SOLUSD",1736010080516,30.0,214.3,214.25,7.89141719]
["bitfinex","SOLUSD",1736010081487,30.0,214.3,214.25,319.89141719]
["bitfinex","SOLUSD",1736010081892,30.0,214.3,214.25,19.55991719]
["bitfinex","SOLUSD",1736010082110,30.0,214.3,214.25,20.25981632]
["bitfinex","SOLUSD",1736010082507,30.0,214.3,214.28,20.0]
["bitfinex","SOLUSD",1736010082903,30.0,214.3,214.29,7.891417]
["bitfinex","SOLUSD",1736010084524,9.17720266,214.35,214.29,7.891417]
["bitfinex","SOLUSD",1736010084918,9.17720266,214.35,214.29,319.891417]
["bitfinex","SOLUSD",1736010090531,9.17720266,214.38,214.3,2.08]
["bitfinex","SOLUSD",1736010090906,9.17720266,214.38,214.31,7.891417]
["bitfinex","SOLUSD",1736010091124,30.0,214.32,214.31,7.891417]
["bitfinex","SOLUSD",1736010091899,9.17720266,214.41,214.31,19.556717]
["bitfinex","SOLUSD",1736010092105,9.17720266,214.41,214.34,20.0]
["bitfinex","SOLUSD",1736010092302,30.0,214.35,214.34,20.0]
["bitfinex","SOLUSD",1736010093443,1.571,214.49,214.34,362.0]
["bitfinex","SOLUSD",1736010093633,9.17720266,214.44,214.34,362.0]
["bitfinex","SOLUSD",1736010093834,9.17720266,214.43,214.34,50.0]
["bitfinex","SOLUSD",1736010094026,9.17720266,214.42,214.34,50.0]
["bitfinex","SOLUSD",1736010095526,9.17720266,214.41,214.34,50.0]
["bitfinex","SOLUSD",1736010096431,9.17720266,214.39,214.32,1.5815]
["bitfinex","SOLUSD",1736010096930,9.17720266,214.39,214.34,312.0]
["bitfinex","SOLUSD",1736010098926,9.17720266,214.37,214.34,314.08]
["bitfinex","SOLUSD",1736010099233,9.17720266,214.36,214.3,2.08]
["bitfinex","SOLUSD",1736010100530,9.17720266,214.37,214.3,2.08]
["bitfinex","SOLUSD",1736010101034,9.17720266,214.36,214.3,2.08]
["bitfinex","SOLUSD",1736010101232,9.17720266,214.36,214.28,30.0]
["bitfinex","SOLUSD",1736010101429,9.17720266,214.36,214.3,2.08]
["bitfinex","SOLUSD",1736010101836,9.17720266,214.37,214.3,2.08]
["bitfinex","SOLUSD",1736010102137,9.17720266,214.37,214.31,312.0]
["bitfinex","SOLUSD",1736010103139,23.776884,214.4,214.31,312.0]
["bitfinex","SOLUSD",1736010103313,9.17720266,214.37,214.31,312.0]
["bitfinex","SOLUSD",1736010105336,9.17720266,214.37,214.3,2.08]
["bitfinex","SOLUSD",1736010106942,30.0,214.34,214.3,2.08]
["bitfinex","SOLUSD",1736010108422,39.17720266,214.34,214.31,312.0]
["bitfinex","SOLUSD",1736010108922,9.17720266,214.32,214.27,2.08]
["bitfinex","SOLUSD",1736010109231,39.17720266,214.31,214.27,2.08]
["bitfinex","SOLUSD",1736010109467,30.0,214.31,214.27,2.08]
["bitfinex","SOLUSD",1736010111937,30.0,214.31,214.28,312.0]
["bitfinex","SOLUSD",1736010112146,30.0,214.31,214.28,314.08]
["bitfinex","SOLUSD",1736010113547,30.0,214.31,214.29,20.0]
["bitfinex","SOLUSD",1736010116621,30.0,214.31,214.3,312.0]
["bitfinex","SOLUSD",1736010122653,9.17720266,214.39,214.3,312.0]
["bitfinex","SOLUSD",1736010122831,23.776884,214.38,214.29,2.08]
["bitfinex","SOLUSD",1736010123426,1.5748,214.41,214.29,2.08]
["bitfinex","SOLUSD",1736010123427,32.95408666,214.4,214.29,2.08]
["bitfinex","SOLUSD",1736010124954,23.776884,214.38,214.29,2.08]
["bitfinex","SOLUSD",1736010125634,1.5748,214.41,214.31,30.0]
["bitfinex","SOLUSD",1736010125847,9.17720266,214.42,214.34,312.0]
["bitfinex","SOLUSD",1736010126068,30.0,214.35,214.34,312.0]
["bitfinex","SOLUSD",1736010127652,23.776884,214.41,214.34,312.0]
["bitfinex","SOLUSD",1736010127843,32.95408666,214.41,214.34,312.0]
["bitfinex","SOLUSD",1736010128074,32.95408666,214.38,214.34,312.0]
["bitfinex","SOLUSD",1736010128254,32.95408666,214.38,214.3,6.6124]
["bitfinex","SOLUSD",1736010128255,23.776884,214.36,214.3,6.6124]
["bitfinex","SOLUSD",1736010128447,9.17720266,214.36,214.29,2.08]
["bitfinex","SOLUSD",1736010128647,30.0,214.34,214.29,2.08]
["bitfinex","SOLUSD",1736010131357,30.0,214.34,214.3,312.0]
["bitfinex","SOLUSD",1736010133471,30.0,214.34,214.29,2.08]
["bitfinex","SOLUSD",1736010136165,30.0,214.34,214.28,30.0]
["bitfinex","SOLUSD",1736010136353,30.0,214.34,214.31,312.0]
["bitfinex","SOLUSD",1736010143162,9.17720266,214.33,214.3,2.08]
["bitfinex","SOLUSD",1736010143363,30.0,214.32,214.3,2.08]
["bitfinex","SOLUSD",1736010144374,30.0,214.32,214.28,2.08]
["bitfinex","SOLUSD",1736010146183,30.0,214.32,214.3,312.0]
["bitfinex","SOLUSD",1736010147891,30.0,214.32,214.29,2.08]
["bitfinex","SOLUSD",1736010150859,30.0,214.32,214.31,312.0]
["bitfinex","SOLUSD",1736010153286,30.0,214.32,214.29,2.08]
["bitfinex","SOLUSD",1736010153795,39.17720266,214.32,214.29,2.08]
["bitfinex","SOLUSD",1736010154486,9.17720266,214.32,214.29,2.08]
["bitfinex","SOLUSD",1736010154992,9.17720266,214.32,214.25,30.0]
["bitfinex","SOLUSD",1736010155178,9.17720266,214.32,214.26,2.08]
["bitfinex","SOLUSD",1736010155493,9.17720266,214.32,214.25,30.0]
["bitfinex","SOLUSD",1736010155696,30.0,214.31,214.26,2.08]
["bitfinex","SOLUSD",1736010156190,30.0,214.31,214.26,314.08]
["bitfinex","SOLUSD",1736010156689,30.0,214.31,214.26,2.08]
["bitfinex","SOLUSD",1736010159801,30.0,214.31,214.27,312.0]
["bitfinex","SOLUSD",1736010161979,30.0,214.31,214.26,2.08]
["bitfinex","SOLUSD",1736010162175,30.0,214.31,214.28,30.0]
["bitfinex","SOLUSD",1736010164909,30.0,214.31,214.3,312.0]
["bitfinex","SOLUSD",1736010166710,9.17720266,214.36,214.3,312.0]
["bitfinex","SOLUSD",1736010167708,9.17720266,214.34,214.3,312.0]
["bitfinex","SOLUSD",1736010167886,9.17720266,214.33,214.29,2.08]
["bitfinex","SOLUSD",1736010168994,9.17720266,214.32,214.29,2.08]
["bitfinex","SOLUSD",1736010169203,30.0,214.3,214.29,2.08]
["bitfinex","SOLUSD",1736010172319,30.0,214.3,214.26,312.0]
["bitfinex","SOLUSD",1736010172615,30.0,214.3,214.26,314.08]
["bitfinex","SOLUSD",1736010172827,30.0,214.3,214.26,2.08]
["bitfinex","SOLUSD",1736010174192,30.0,214.3,214.26,32.08]
["bitfinex","SOLUSD",1736010174802,30.0,214.3,214.26,43.7478]
["bitfinex","SOLUSD",1736010175714,30.0,214.3,214.29,312.0]
["bitfinex","SOLUSD",1736010176595,9.17720266,214.34,214.29,312.0]
["bitfinex","SOLUSD",1736010177921,9.17720266,214.34,214.26,43.7478]
["bitfinex","SOLUSD",1736010178830,9.17720266,214.35,214.26,43.7478]
["bitfinex","SOLUSD",1736010180920,9.17720266,214.36,214.3,312.0]
["bitfinex","SOLUSD",1736010182426,9.17720266,214.35,214.3,312.0]
["bitfinex","SOLUSD",1736010184629,23.776884,214.38,214.3,312.0]
["bitfinex","SOLUSD",1736010184930,9.17720266,214.36,214.3,312.0]
["bitfinex","SOLUSD",1736010185114,30.0,214.31,214.3,312.0]
["bitfinex","SOLUSD",1736010187226,30.0,214.31,214.26,41.6678]
["bitfinex","SOLUSD",1736010187410,30.0,214.31,214.27,2.08]
["bitfinex","SOLUSD",1736010190425,30.0,214.31,214.27,314.08]
["bitfinex","SOLUSD",1736010190812,30.0,214.31,214.27,2.08]
["bitfinex","SOLUSD",1736010192230,30.0,214.31,214.28,2.08]
["bitfinex","SOLUSD",1736010193738,30.0,214.31,214.29,312.0]
["bitfinex","SOLUSD",1736010196333,30.0,214.31,214.23,30.0]
["bitfinex","SOLUSD",1736010196517,30.0,214.31,214.26,2.08]
["bitfinex","SOLUSD",1736010196914,30.0,214.31,214.27,9.02616896]
["bitfinex","SOLUSD",1736010197420,9.17720266,214.3,214.27,9.02616896]
["bitfinex","SOLUSD",1736010197722,39.17720266,214.29,214.27,9.02616896]
["bitfinex","SOLUSD",1736010203352,30.0,214.29,214.27,9.02616896]
["bitfinex","SOLUSD",1736010209220,39.17720266,214.29,214.27,9.02616896]
["bitfinex","SOLUSD",1736010209434,9.17720266,214.28,214.27,9.02616896]
["bitfinex","SOLUSD",1736010209644,39.17720266,214.28,214.27,9.02616896]
["bitfinex","SOLUSD",1736010209946,39.17720266,214.28,214.27,321.02616896]
["bitfinex","SOLUSD",1736010210144,39.17720266,214.28,214.27,9.02616896]
["bitfinex","SOLUSD",1736010213561,30.0,214.28,214.27,9.02616896]
["bitfinex","SOLUSD",1736010217053,30.0,214.28,214.27,321.02616896]
["bitfinex","SOLUSD",1736010218069,30.0,214.28,214.27,9.02616896]
["bitfinex","SOLUSD",1736010218653,39.17720266,214.28,214.27,9.02616896]
["bitfinex","SOLUSD",1736010219253,30.0,214.28,214.27,9.02616896]
["bitfinex","SOLUSD",1736010225059,9.17720266,214.29,214.27,9.02616896]
["bitfinex","SOLUSD",1736010226160,30.0,214.28,214.27,9.02616896]
["bitfinex","SOLUSD",1736010235843,9.17720266,214.33,214.27,9.02616896]
["bitfinex","SOLUSD",1736010236049,23.776884,214.32,214.27,9.02616896]
["bitfinex","SOLUSD",1736010237572,9.17720266,214.33,214.27,9.02616896]
["bitfinex","SOLUSD",1736010237573,23.776884,214.36,214.27,9.02616896]
["bitfinex","SOLUSD",1736010237868,9.17720266,214.32,214.27,9.02616896]
["bitfinex","SOLUSD",1736010241652,23.776884,214.36,214.27,9.02616896]
["bitfinex","SOLUSD",1736010241855,9.17720266,214.32,214.27,9.02616896]
["bitfinex","SOLUSD",1736010243166,90.20722208,214.41,214.27,9.02616896]
["bitfinex","SOLUSD",1736010243374,9.17720266,214.37,214.28,30.0]
["bitfinex","SOLUSD",1736010243681,9.17720266,214.37,214.29,9.59354484]
["bitfinex","SOLUSD",1736010244558,30.0,214.3,214.29,9.59354484]
["bitfinex","SOLUSD",1736010245383,9.17720266,214.36,214.29,9.59354484]
["bitfinex","SOLUSD",1736010247495,9.17720266,214.37,214.29,9.59354484]
["bitfinex","SOLUSD",1736010248887,23.776884,214.37,214.29,9.59354484]
["bitfinex","SOLUSD",1736010249971,9.17720266,214.39,214.29,9.59354484]
["bitfinex","SOLUSD",1736010250165,9.17720266,214.38,214.29,9.59354484]
["bitfinex","SOLUSD",1736010250664,9.17720266,214.4,214.29,10.29337416]
["bitfinex","SOLUSD",1736010252588,9.17720266,214.39,214.29,10.29337416]
["bitfinex","SOLUSD",1736010252783,9.17720266,214.4,214.32,30.0]
["bitfinex","SOLUSD",1736010252964,9.17720266,214.42,214.33,2.06]
["bitfinex","SOLUSD",1736010253478,91.75572208,214.48,214.35,20.0]
["bitfinex","SOLUSD",1736010253684,30.0,214.36,214.35,20.0]
["bitfinex","SOLUSD",1736010253884,30.0,214.36,214.35,50.0]
["bitfinex","SOLUSD",1736010254693,23.776884,214.44,214.35,50.0]
["bitfinex","SOLUSD",1736010254912,32.95408666,214.44,214.35,50.0]
["bitfinex","SOLUSD",1736010258298,10.0,214.51,214.38,30.0]
["bitfinex","SOLUSD",1736010258299,82.9,214.51,214.38,30.0]
["bitfinex","SOLUSD",1736010258482,1.5485,214.53,214.39,6.5479]
["bitfinex","SOLUSD",1736010258683,9.17720266,214.49,214.41,30.0]
["bitfinex","SOLUSD",1736010259103,9.17720266,214.5,214.41,31.5609]
["bitfinex","SOLUSD",1736010259587,30.0,214.42,214.41,32.26030587]
["bitfinex","SOLUSD",1736010259787,30.0,214.42,214.41,31.5609]
["bitfinex","SOLUSD",1736010260181,9.17720266,214.5,214.41,31.5609]
["bitfinex","SOLUSD",1736010260383,1.5485,214.53,214.41,31.5609]
["bitfinex","SOLUSD",1736010260384,9.17720266,214.49,214.41,31.5609]
["bitfinex","SOLUSD",1736010263704,9.17720266,214.47,214.41,31.5609]
["bitfinex","SOLUSD",1736010263901,9.17720266,214.48,214.41,31.5609]
["bitfinex","SOLUSD",1736010264113,82.9,214.54,214.44,50.0]
["bitfinex","SOLUSD",1736010264288,9.17720266,214.53,214.44,50.0]
["bitfinex","SOLUSD",1736010265211,9.17720266,214.54,214.44,50.0]
["bitfinex","SOLUSD",1736010265390,9.17720266,214.53,214.44,50.0]
["bitfinex","SOLUSD",1736010267492,9.17720266,214.52,214.44,50.0]
["bitfinex","SOLUSD",1736010268215,9.17720266,214.51,214.44,50.0]
["bitfinex","SOLUSD",1736010270911,9.17720266,214.52,214.44,50.0]
["bitfinex","SOLUSD",1736010271309,9.17720266,214.5,214.42,11.6593]
["bitfinex","SOLUSD",1736010271515,9.17720266,214.47,214.41,31.5609]
["bitfinex","SOLUSD",1736010271814,9.17720266,214.47,214.42,2.06]
["bitfinex","SOLUSD",1736010272190,9.17720266,214.44,214.4,2.06]
["bitfinex","SOLUSD",1736010272389,9.17720266,214.43,214.39,6.5479]
["bitfinex","SOLUSD",1736010272594,9.17720266,214.42,214.39,6.5479]
["bitfinex","SOLUSD",1736010272794,9.17720266,214.42,214.38,2.06]
["bitfinex","SOLUSD",1736010272994,30.0,214.41,214.36,1.5843]
["bitfinex","SOLUSD",1736010273312,30.0,214.41,214.36,3.6443]
["bitfinex","SOLUSD",1736010273626,39.17720266,214.41,214.36,3.6443]
["bitfinex","SOLUSD",1736010274426,9.17720266,214.41,214.36,3.6443]
["bitfinex","SOLUSD",1736010275299,9.17720266,214.42,214.36,3.6443]
["bitfinex","SOLUSD",1736010275493,23.776884,214.42,214.36,3.6443]
["bitfinex","SOLUSD",1736010276626,23.776884,214.42,214.36,1.5843]
["bitfinex","SOLUSD",1736010276795,23.776884,214.42,214.36,3.6443]
["bitfinex","SOLUSD",1736010278416,23.776884,214.47,214.36,3.6443]
["bitfinex","SOLUSD",1736010278717,23.776884,214.42,214.36,3.6443]
["bitfinex","SOLUSD",1736010279215,9.17720266,214.42,214.36,3.6443]
["bitfinex","SOLUSD",1736010280316,9.17720266,214.42,214.36,1.5843]
["bitfinex","SOLUSD",1736010281614,9.17720266,214.4,214.33,6.5232]
["bitfinex","SOLUSD",1736010281937,9.17720266,214.38,214.33,6.5232]
["bitfinex","SOLUSD",1736010282110,9.17720266,214.38,214.33,8.5832]
["bitfinex","SOLUSD",1736010282312,9.17720266,214.37,214.31,1.5843]
["bitfinex","SOLUSD",1736010282515,9.17720266,214.37,214.32,2.06]
["bitfinex","SOLUSD",1736010282910,9.17720266,214.36,214.32,2.06]
["bitfinex","SOLUSD",1736010283809,9.17720266,214.37,214.32,2.06]
["bitfinex","SOLUSD",1736010284010,43.776884,214.43,214.32,2.06]
["bitfinex","SOLUSD",1736010284206,9.17720266,214.38,214.32,2.06]
["bitfinex","SOLUSD",1736010284412,9.17720266,214.38,214.31,3.6443]
["bitfinex","SOLUSD",1736010284724,23.776884,214.38,214.31,3.6443]
["bitfinex","SOLUSD",1736010285313,9.17720266,214.38,214.31,3.6443]
["bitfinex","SOLUSD",1736010285521,9.17720266,214.37,214.31,3.6443]
["bitfinex","SOLUSD",1736010286101,23.776884,214.42,214.31,3.6443]
["bitfinex","SOLUSD",1736010286319,9.17720266,214.37,214.31,3.6443]
["bitfinex","SOLUSD",1736010286522,9.17720266,214.37,214.31,1.5843]
["bitfinex","SOLUSD",1736010286716,9.17720266,214.37,214.29,41.65354484]
["bitfinex","SOLUSD",1736010287304,23.776884,214.36,214.29,41.65354484]
["bitfinex","SOLUSD",1736010287616,9.17720266,214.36,214.29,41.65354484]
["bitfinex","SOLUSD",1736010290147,23.776884,214.36,214.29,41.65354484]
["bitfinex","SOLUSD",1736010292943,30.0,214.34,214.29,41.65354484]
["bitfinex","SOLUSD",1736010300651,9.17720266,214.32,214.29,9.59354484]
["bitfinex","SOLUSD",1736010300852,32.95408666,214.3,214.29,9.59354484]
["bitfinex","SOLUSD",1736010301742,62.95408666,214.3,214.29,9.59354484]
["bitfinex","SOLUSD",1736010304241,30.0,214.3,214.29,9.59354484]
["bitfinex","SOLUSD",1736010304543,39.17720266,214.3,214.29,9.59354484]
["bitfinex","SOLUSD",1736010304722,30.0,214.3,214.29,9.59354484]
["bitfinex","SOLUSD",1736010304923,39.17720266,214.3,214.29,9.59354484]
["bitfinex","SOLUSD",1736010306420,30.0,214.3,214.29,9.59354484]
["bitfinex","SOLUSD",1736010310533,23.776884,214.37,214.29,9.59354484]
["bitfinex","SOLUSD",1736010310748,32.95408666,214.37,214.29,9.59354484]
["bitfinex","SOLUSD",1736010311232,9.17720266,214.36,214.29,9.59354484]
["bitfinex","SOLUSD",1736010314148,9.17720266,214.38,214.29,9.59354484]
["bitfinex","SOLUSD",1736010314463,82.9,214.42,214.29,9.59354484]
["bitfinex","SOLUSD",1736010314656,82.9,214.42,214.32,1.6522]
["bitfinex","SOLUSD",1736010314841,9.17720266,214.44,214.34,20.0]
["bitfinex","SOLUSD",1736010315651,9.17720266,214.43,214.34,20.0]
["bitfinex","SOLUSD",1736010317355,9.17720266,214.43,214.35,11.6631]
["bitfinex","SOLUSD",1736010317554,84.5256,214.5,214.38,30.0]
["bitfinex","SOLUSD",1736010317768,9.17720266,214.47,214.38,30.0]
["bitfinex","SOLUSD",1736010318053,23.776884,214.47,214.38,30.0]
["bitfinex","SOLUSD",1736010318261,9.17720266,214.49,214.38,30.0]
["bitfinex","SOLUSD",1736010318460,9.17720266,214.5,214.38,30.0]
["bitfinex","SOLUSD",1736010318759,9.17720266,214.5,214.38,41.6614]
["bitfinex","SOLUSD",1736010318959,9.17720266,214.51,214.41,21.6522]
["bitfinex","SOLUSD",1736010319147,9.17720266,214.51,214.41,23.7122]
["bitfinex","SOLUSD",1736010319353,9.17720266,214.51,214.41,53.7122]
["bitfinex","SOLUSD",1736010319746,23.776884,214.5,214.41,65.372]
["bitfinex","SOLUSD",1736010323561,9.17720266,214.52,214.41,65.372]
["bitfinex","SOLUSD",1736010323767,9.17720266,214.53,214.43,6.0275]
["bitfinex","SOLUSD",1736010324144,23.776884,214.52,214.43,6.0275]
["bitfinex","SOLUSD",1736010327569,23.776884,214.53,214.43,6.0275]
["bitfinex","SOLUSD",1736010329366,9.17720266,214.53,214.43,6.0275]
["bitfinex","SOLUSD",1736010334081,9.17720266,214.51,214.44,2.06]
["bitfinex","SOLUSD",1736010334674,23.776884,214.51,214.44,2.06]
["bitfinex","SOLUSD",1736010334977,23.776884,214.51,214.43,6.0275]
["bitfinex","SOLUSD",1736010334978,23.776884,214.49,214.43,6.0275]
["bitfinex","SOLUSD",1736010335193,32.95408666,214.49,214.43,6.0275]
["bitfinex","SOLUSD",1736010340384,23.776884,214.49,214.43,6.0275]
["bitfinex","SOLUSD",1736010341278,9.17720266,214.53,214.43,6.0275]
["bitfinex","SOLUSD",1736010342291,23.776884,214.52,214.43,6.0275]
["bitfinex","SOLUSD",1736010342807,9.17720266,214.54,214.43,6.0275]
["bitfinex","SOLUSD",1736010343887,23.776884,214.52,214.43,6.0275]
["bitfinex","SOLUSD",1736010344491,23.776884,214.5,214.43,6.0275]
["bitfinex","SOLUSD",1736010344656,9.17720266,214.49,214.43,8.0875]
["bitfinex","SOLUSD",1736010346199,23.776884,214.48,214.43,8.0875]
["bitfinex","SOLUSD",1736010346386,9.17720266,214.46,214.41,1.6522]
["bitfinex","SOLUSD",1736010346557,9.17720266,214.45,214.39,2.06]
["bitfinex","SOLUSD",1736010346982,23.776884,214.46,214.39,2.06]
["bitfinex","SOLUSD",1736010348674,9.17720266,214.48,214.39,2.06]
["bitfinex","SOLUSD",1736010349096,32.95408666,214.47,214.39,2.06]
["bitfinex","SOLUSD",1736010349688,9.17720266,214.46,214.39,2.06]
["bitfinex","SOLUSD",1736010350596,9.17720266,214.47,214.39,2.06]
["bitfinex","SOLUSD",1736010351583,23.776884,214.49,214.4,30.0]
["bitfinex","SOLUSD",1736010353404,32.95408666,214.49,214.4,30.0]
["bitfinex","SOLUSD",1736010354602,23.776884,214.49,214.4,30.0]
["bitfinex","SOLUSD",1736010354992,32.95408666,214.49,214.4,30.0]
["bitfinex","SOLUSD",1736010356010,82.9,214.5,214.4,30.0]
["bitfinex","SOLUSD",1736010356186,1.6278,214.56,214.44,20.0]
["bitfinex","SOLUSD",1736010356187,9.17720266,214.53,214.44,20.0]
["bitfinex","SOLUSD",1736010357111,23.776884,214.52,214.44,20.0]
["bitfinex","SOLUSD",1736010357303,23.776884,214.53,214.44,20.0]
["bitfinex","SOLUSD",1736010360111,9.17720266,214.53,214.44,20.0]
["bitfinex","SOLUSD",1736010360707,9.17720266,214.52,214.44,20.0]
["bitfinex","SOLUSD",1736010361314,9.17720266,214.53,214.44,20.0]
["bitfinex","SOLUSD",1736010362512,9.17720266,214.52,214.44,20.0]
["bitfinex","SOLUSD",1736010364016,9.17720266,214.53,214.44,20.0]
["bitfinex","SOLUSD",1736010364618,9.17720266,214.55,214.45,2.06]
["bitfinex","SOLUSD",1736010366619,9.17720266,214.54,214.45,2.06]
["bitfinex","SOLUSD",1736010367607,9.17720266,214.51,214.45,2.06]
["bitfinex","SOLUSD",1736010367808,9.17720266,214.52,214.45,2.06]
["bitfinex","SOLUSD",1736010368544,9.17720266,214.5,214.41,19.4554]
["bitfinex","SOLUSD",1736010368699,5.0,214.57,214.43,2.06]
["bitfinex","SOLUSD",1736010368700,20.0,214.54,214.43,2.06]
["bitfinex","SOLUSD",1736010368901,9.17720266,214.51,214.43,2.06]
["bitfinex","SOLUSD",1736010370122,9.17720266,214.51,214.41,19.4554]
["bitfinex","SOLUSD",1736010370420,9.17720266,214.51,214.41,21.5154]
["bitfinex","SOLUSD",1736010371121,9.17720266,214.52,214.43,30.0]
["bitfinex","SOLUSD",1736010371700,23.776884,214.52,214.43,30.0]
["bitfinex","SOLUSD",1736010372703,9.17720266,214.54,214.43,41.6582]
["bitfinex","SOLUSD",1736010372908,9.17720266,214.55,214.43,42.35747406]
["bitfinex","SOLUSD",1736010373119,23.776884,214.54,214.43,42.35747406]
["bitfinex","SOLUSD",1736010375604,23.776884,214.54,214.43,41.6582]
["bitfinex","SOLUSD",1736010376318,20.0,214.56,214.43,41.6582]
["bitfinex","SOLUSD",1736010376630,23.776884,214.54,214.43,41.6582]
["bitfinex","SOLUSD",1736010377662,20.0,214.56,214.43,41.6582]
["bitfinex","SOLUSD",1736010377808,23.776884,214.55,214.45,6.0494]
["bitfinex","SOLUSD",1736010378738,1.6394,214.61,214.47,30.0]
["bitfinex","SOLUSD",1736010378926,9.17720266,214.58,214.48,2.06]
["bitfinex","SOLUSD",1736010379229,23.776884,214.57,214.48,2.06]
["bitfinex","SOLUSD",1736010379804,9.17720266,214.57,214.48,2.06]
["bitfinex","SOLUSD",1736010381235,23.776884,214.57,214.48,2.06]
["bitfinex","SOLUSD",1736010383142,9.17720266,214.6,214.51,1.6119]
["bitfinex","SOLUSD",1736010383334,9.17720266,214.6,214.52,8.6349]
["bitfinex","SOLUSD",1736010384044,23.776884,214.63,214.52,8.6349]
["bitfinex","SOLUSD",1736010384433,9.17720266,214.59,214.52,8.6349]
["bitfinex","SOLUSD",1736010384638,23.776884,214.63,214.52,8.6349]
["bitfinex","SOLUSD",1736010384824,9.17720266,214.6,214.52,8.6349]
["bitfinex","SOLUSD",1736010385949,23.776884,214.63,214.52,8.6349]
["bitfinex","SOLUSD",1736010386260,7.30722208,214.67,214.57,1.6119]
["bitfinex","SOLUSD",1736010386423,16.48442474,214.68,214.57,1.6119]
["bitfinex","SOLUSD",1736010386619,7.30722208,214.68,214.58,30.0]
["bitfinex","SOLUSD",1736010386824,7.30722208,214.68,214.59,2.06]
["bitfinex","SOLUSD",1736010387053,7.30722208,214.68,214.61,30.0]
["bitfinex","SOLUSD",1736010387642,9.17720266,214.73,214.64,30.0]
["bitfinex","SOLUSD",1736010387942,9.17720266,214.74,214.64,30.0]
["bitfinex","SOLUSD",1736010388348,9.17720266,214.68,214.63,1.6119]
["bitfinex","SOLUSD",1736010388552,9.17720266,214.67,214.64,2.06]
["bitfinex","SOLUSD",1736010389329,9.17720266,214.68,214.64,2.06]
["bitfinex","SOLUSD",1736010389969,9.17720266,214.69,214.64,2.06]
["bitfinex","SOLUSD",1736010391555,9.17720266,214.68,214.64,2.06]
["bitfinex","SOLUSD",1736010393835,9.17720266,214.69,214.64,2.06]
["bitfinex","SOLUSD",1736010394035,23.776884,214.69,214.64,2.06]
["bitfinex","SOLUSD",1736010394555,32.95408666,214.69,214.64,2.06]
["bitfinex","SOLUSD",1736010394740,9.17720266,214.69,214.64,2.06]
["bitfinex","SOLUSD",1736010395660,9.17720266,214.68,214.63,1.6119]
["bitfinex","SOLUSD",1736010395871,9.17720266,214.64,214.6,2.06]
["bitfinex","SOLUSD",1736010396864,9.17720266,214.65,214.6,2.06]
["bitfinex","SOLUSD",1736010397066,23.776884,214.67,214.6,2.06]
["bitfinex","SOLUSD",1736010397260,9.17720266,214.66,214.6,2.06]
["bitfinex","SOLUSD",1736010399358,9.17720266,214.66,214.58,1.5571]
["bitfinex","SOLUSD",1736010399556,9.17720266,214.66,214.61,2.06]
["bitfinex","SOLUSD",1736010401360,9.17720266,214.65,214.61,2.06]
["bitfinex","SOLUSD",1736010401764,9.17720266,214.66,214.61,2.06]
["bitfinex","SOLUSD",1736010404764,9.17720266,214.67,214.61,2.06]
["bitfinex","SOLUSD",1736010404967,9.17720266,214.68,214.61,2.06]
["bitfinex","SOLUSD",1736010405463,9.17720266,214.7,214.61,2.06]
["bitfinex","SOLUSD",1736010405764,23.776884,214.69,214.61,2.06]
["bitfinex","SOLUSD",1736010407163,9.17720266,214.69,214.61,2.06]
["bitfinex","SOLUSD",1736010408365,9.17720266,214.7,214.61,2.06]
["bitfinex","SOLUSD",1736010409167,9.17720266,214.69,214.61,2.06]
["bitfinex","SOLUSD",1736010410867,9.17720266,214.7,214.61,2.06]
["bitfinex","SOLUSD",1736010411049,9.17720266,214.69,214.61,2.06]
["bitfinex","SOLUSD",1736010411250,9.17720266,214.7,214.61,2.06]
["bitfinex","SOLUSD",1736010412454,23.776884,214.74,214.62,6.6244]
["bitfinex","SOLUSD",1736010412455,9.17720266,214.72,214.62,6.6244]
["bitfinex","SOLUSD",1736010412660,23.776884,214.72,214.62,6.6244]
["bitfinex","SOLUSD",1736010412969,9.17720266,214.75,214.65,30.0]
["bitfinex","SOLUSD",1736010414048,9.17720266,214.76,214.68,30.0]
["bitfinex","SOLUSD",1736010414271,9.17720266,214.76,214.69,2.1]
["bitfinex","SOLUSD",1736010414769,9.17720266,214.75,214.69,2.1]
["bitfinex","SOLUSD",1736010415149,9.17720266,214.75,214.65,41.6464]
["bitfinex","SOLUSD",1736010415351,9.17720266,214.75,214.66,2.1]
["bitfinex","SOLUSD",1736010415552,9.17720266,214.74,214.66,2.1]
["bitfinex","SOLUSD",1736010416575,9.17720266,214.75,214.66,2.1]
["bitfinex","SOLUSD",1736010418164,9.17720266,214.76,214.66,2.1]
["bitfinex","SOLUSD",1736010418567,9.17720266,214.76,214.67,2.1]
["bitfinex","SOLUSD",1736010419175,23.776884,214.75,214.67,2.1]
["bitfinex","SOLUSD",1736010419377,9.17720266,214.75,214.68,2.1]
["bitfinex","SOLUSD",1736010420170,23.776884,214.73,214.65,30.0]
["bitfinex","SOLUSD",1736010420353,9.17720266,214.68,214.63,1.6101]
["bitfinex","SOLUSD",1736010420550,9.17720266,214.68,214.64,2.1]
["bitfinex","SOLUSD",1736010420755,9.17720266,214.66,214.64,2.1]
["bitfinex","SOLUSD",1736010420975,9.17720266,214.66,214.62,6.6244]
["bitfinex","SOLUSD",1736010421174,9.17720266,214.63,214.6,2.1]
["bitfinex","SOLUSD",1736010421566,9.17720266,214.64,214.6,2.1]
["bitfinex","SOLUSD",1736010422778,9.17720266,214.64,214.58,1.57]
["bitfinex","SOLUSD",1736010422988,9.17720266,214.64,214.59,2.1]
["bitfinex","SOLUSD",1736010424677,23.776884,214.59,214.51,8.0695]
["bitfinex","SOLUSD",1736010424884,9.17720266,214.59,214.51,10.1695]
["bitfinex","SOLUSD",1736010425380,9.17720266,214.56,214.51,10.1695]
["bitfinex","SOLUSD",1736010426566,23.776884,214.57,214.51,10.1695]
["bitfinex","SOLUSD",1736010426976,9.17720266,214.57,214.51,10.1695]
["bitfinex","SOLUSD",1736010427483,9.17720266,214.56,214.51,10.1695]
["bitfinex","SOLUSD",1736010427987,9.17720266,214.56,214.51,8.0695]
["bitfinex","SOLUSD",1736010428358,9.17720266,214.57,214.51,8.0695]
["bitfinex","SOLUSD",1736010430083,23.776884,214.57,214.51,8.0695]
["bitfinex","SOLUSD",1736010430881,9.17720266,214.57,214.51,8.0695]
["bitfinex","SOLUSD",1736010431459,20.0,214.62,214.47,30.69921394]
["bitfinex","SOLUSD",1736010431683,9.17720266,214.58,214.48,2.1]
["bitfinex","SOLUSD",1736010432087,23.776884,214.57,214.48,2.1]
["bitfinex","SOLUSD",1736010432967,9.17720266,214.59,214.51,30.0]
["bitfinex","SOLUSD",1736010433794,9.17720266,214.6,214.51,30.0]
["bitfinex","SOLUSD",1736010434100,32.95408666,214.61,214.51,30.0]
["bitfinex","SOLUSD",1736010435208,9.17720266,214.6,214.51,30.0]
["bitfinex","SOLUSD",1736010435407,9.17720266,214.59,214.51,30.0]
["bitfinex","SOLUSD",1736010435711,9.17720266,214.58,214.48,32.1]
["bitfinex","SOLUSD",1736010435878,9.17720266,214.56,214.48,32.1]
["bitfinex","SOLUSD",1736010436075,9.17720266,214.58,214.48,32.1]
["bitfinex","SOLUSD",1736010438036,9.17720266,214.56,214.48,32.1]
["bitfinex","SOLUSD",1736010438529,9.17720266,214.57,214.48,32.1]
["bitfinex","SOLUSD",1736010438925,30.0,214.52,214.48,32.1]
["bitfinex","SOLUSD",1736010439309,30.0,214.52,214.51,30.0]
["bitfinex","SOLUSD",1736010440801,30.0,214.52,214.51,41.6544]
["bitfinex","SOLUSD",1736010441000,30.0,214.52,214.51,49.417]
["bitfinex","SOLUSD",1736010442544,18.4527,214.52,214.51,49.417]
["bitfinex","SOLUSD",1736010442734,13.2357,214.52,214.51,49.417]
["bitfinex","SOLUSD",1736010442912,8.85,214.52,214.51,49.417]
["bitfinex","SOLUSD",1736010443114,9.17720266,214.64,214.57,30.0]
["bitfinex","SOLUSD",1736010443320,9.17720266,214.66,214.57,32.12]
["bitfinex","SOLUSD",1736010446343,23.776884,214.65,214.57,32.12]
["bitfinex","SOLUSD",1736010446710,9.17720266,214.65,214.57,32.12]
["bitfinex","SOLUSD",1736010447537,9.17720266,214.64,214.57,32.12]
["bitfinex","SOLUSD",1736010447708,23.776884,214.63,214.57,2.12]
["bitfinex","SOLUSD",1736010447907,23.776884,214.61,214.51,37.7626]
["bitfinex","SOLUSD",1736010448131,9.17720266,214.59,214.52,2.12]
["bitfinex","SOLUSD",1736010448332,5.0,214.69,214.52,2.12]
["bitfinex","SOLUSD",1736010448333,1.6572,214.75,214.63,30.0]
["bitfinex","SOLUSD",1736010448534,9.17720266,214.73,214.64,2.12]
["bitfinex","SOLUSD",1736010449035,9.17720266,214.72,214.64,2.12]
["bitfinex","SOLUSD",1736010453059,9.17720266,214.75,214.66,30.0]
["bitfinex","SOLUSD",1736010453220,9.17720266,214.76,214.66,30.0]
["bitfinex","SOLUSD",1736010454140,9.17720266,214.75,214.66,30.0]
["bitfinex","SOLUSD",1736010454721,9.17720266,214.76,214.66,30.0]
["bitfinex","SOLUSD",1736010456245,9.17720266,214.76,214.66,36.0788]
["bitfinex","SOLUSD",1736010457019,23.776884,214.79,214.66,36.0788]
["bitfinex","SOLUSD",1736010457222,9.17720266,214.76,214.66,36.0788]
["bitfinex","SOLUSD",1736010461948,9.17720266,214.74,214.66,36.0788]
["bitfinex","SOLUSD",1736010462441,9.17720266,214.75,214.66,36.0788]
["bitfinex","SOLUSD",1736010464569,23.776884,214.79,214.66,36.0788]
["bitfinex","SOLUSD",1736010464731,9.17720266,214.77,214.66,36.0788]
["bitfinex","SOLUSD",1736010464933,23.776884,214.76,214.67,1.5999]
["bitfinex","SOLUSD",1736010477073,9.17720266,214.76,214.67,1.5999]
["bitfinex","SOLUSD",1736010477250,32.95408666,214.75,214.68,2.12]
["bitfinex","SOLUSD",1736010478046,23.776884,214.79,214.68,2.12]
["bitfinex","SOLUSD",1736010478266,23.776884,214.76,214.68,2.12]
["bitfinex","SOLUSD",1736010480265,20.0,214.8,214.69,30.0]
["bitfinex","SOLUSD",1736010480475,23.776884,214.78,214.69,30.0]
["bitfinex","SOLUSD",1736010480648,9.17720266,214.77,214.69,30.0]
["bitfinex","SOLUSD",1736010481169,9.17720266,214.75,214.68,2.12]
["bitfinex","SOLUSD",1736010481347,1.6061,214.86,214.71,30.0]
["bitfinex","SOLUSD",1736010481541,9.17720266,214.83,214.74,30.0]
["bitfinex","SOLUSD",1736010482262,9.17720266,214.85,214.75,2.12]
["bitfinex","SOLUSD",1736010482452,9.17720266,214.85,214.75,3.76]
["bitfinex","SOLUSD",1736010482658,23.776884,214.84,214.75,3.76]
["bitfinex","SOLUSD",1736010485668,23.776884,214.84,214.76,2.12]
["bitfinex","SOLUSD",1736010485851,9.17720266,214.83,214.76,2.12]
["bitfinex","SOLUSD",1736010486051,9.17720266,214.82,214.76,2.12]
["bitfinex","SOLUSD",1736010486677,9.17720266,214.83,214.76,2.12]
["bitfinex","SOLUSD",1736010488576,9.17720266,214.84,214.76,2.12]
["bitfinex","SOLUSD",1736010489277,9.17720266,214.83,214.76,2.12]
["bitfinex","SOLUSD",1736010490676,9.17720266,214.84,214.76,2.12]
["bitfinex","SOLUSD",1736010493778,23.776884,214.88,214.76,2.12]
["bitfinex","SOLUSD",1736010493995,9.17720266,214.86,214.76,2.12]
["bitfinex","SOLUSD",1736010494457,23.776884,214.85,214.76,2.12]
["bitfinex","SOLUSD",1736010496886,9.17720266,214.84,214.76,2.12]
["bitfinex","SOLUSD",1736010497265,9.17720266,214.83,214.76,2.12]
["bitfinex","SOLUSD",1736010497461,9.17720266,214.82,214.77,2.12]
["bitfinex","SOLUSD",1736010497992,9.17720266,214.81,214.77,2.12]
["bitfinex","SOLUSD",1736010500093,23.776884,214.81,214.77,2.12]
["bitfinex","SOLUSD",1736010500790,23.776884,214.86,214.77,2.12]
["bitfinex","SOLUSD",1736010500980,9.17720266,214.84,214.77,2.12]
["bitfinex","SOLUSD",1736010501792,20.0,214.87,214.77,32.12]
["bitfinex","SOLUSD",1736010501987,9.17720266,214.86,214.77,32.12]
["bitfinex","SOLUSD",1736010503396,9.17720266,214.86,214.77,33.7836]
["bitfinex","SOLUSD",1736010505595,9.17720266,214.85,214.77,33.7836]
["bitfinex","SOLUSD",1736010506293,9.17720266,214.86,214.77,33.7836]
["bitfinex","SOLUSD",1736010507671,9.17720266,214.87,214.77,33.7836]
["bitfinex","SOLUSD",1736010508090,9.17720266,214.8,214.72,6.5683]
["bitfinex","SOLUSD",1736010508281,9.17720266,214.8,214.73,2.1]
["bitfinex","SOLUSD",1736010508482,30.0,214.77,214.73,2.1]
["bitfinex","SOLUSD",1736010511494,39.17720266,214.77,214.73,2.1]
["bitfinex","SOLUSD",1736010511988,39.17720266,214.77,214.72,6.5683]
["bitfinex","SOLUSD",1736010512176,9.17720266,214.76,214.7,3.7636]
["bitfinex","SOLUSD",1736010512377,30.0,214.75,214.7,2.1]
["bitfinex","SOLUSD",1736010512689,9.17720266,214.74,214.68,2.1]
["bitfinex","SOLUSD",1736010513404,23.776884,214.73,214.68,2.1]
["bitfinex","SOLUSD",1736010513700,9.17720266,214.73,214.67,8.5394]
["bitfinex","SOLUSD",1736010514383,23.776884,214.8,214.67,8.5394]
["bitfinex","SOLUSD",1736010514384,9.17720266,214.74,214.67,8.5394]
["bitfinex","SOLUSD",1736010514589,9.17720266,214.75,214.67,8.5394]
["bitfinex","SOLUSD",1736010515100,23.776884,214.74,214.67,8.5394]
["bitfinex","SOLUSD",1736010516395,9.17720266,214.75,214.67,8.5394]
["bitfinex","SOLUSD",1736010516600,9.17720266,214.76,214.67,8.5394]
["bitfinex","SOLUSD",1736010516798,9.17720266,214.77,214.68,30.0]
["bitfinex","SOLUSD",1736010516988,9.17720266,214.76,214.68,30.0]
["bitfinex","SOLUSD",1736010520115,9.17720266,214.77,214.68,30.0]
["bitfinex","SOLUSD",1736010524112,30.0,214.72,214.68,30.0]
["bitfinex","SOLUSD",1736010533428,30.0,214.72,214.71,30.0]
["bitfinex","SOLUSD",1736010534721,29.95997031,214.72,214.71,30.0]
["bitfinex","SOLUSD",1736010535091,9.17720266,214.79,214.71,30.0]
["bitfinex","SOLUSD",1736010537137,9.17720266,214.76,214.67,38.5394]
["bitfinex","SOLUSD",1736010537324,9.17720266,214.76,214.68,2.08]
["bitfinex","SOLUSD",1736010537929,9.17720266,214.76,214.69,2.08]
["bitfinex","SOLUSD",1736010539648,30.0,214.71,214.69,2.08]
["bitfinex","SOLUSD",1736010546508,9.17720266,214.74,214.69,2.08]
["bitfinex","SOLUSD",1736010547518,9.17720266,214.75,214.69,2.08]
["bitfinex","SOLUSD",1736010547721,30.0,214.7,214.69,2.08]
["bitfinex","SOLUSD",1736010554107,10.75280266,214.78,214.69,2.08]
["bitfinex","SOLUSD",1736010555835,9.17720266,214.76,214.69,2.08]
["bitfinex","SOLUSD",1736010556842,9.17720266,214.75,214.69,2.08]
["bitfinex","SOLUSD",1736010557007,39.17720266,214.7,214.61,30.0]
["bitfinex","SOLUSD",1736010557344,9.17720266,214.68,214.6,2.08]
["bitfinex","SOLUSD",1736010557713,9.17720266,214.67,214.6,2.08]
["bitfinex","SOLUSD",1736010558011,30.0,214.65,214.6,2.08]
["bitfinex","SOLUSD",1736010558619,9.17720266,214.67,214.6,2.08]
["bitfinex","SOLUSD",1736010560932,9.17720266,214.67,214.58,47.861]
["bitfinex","SOLUSD",1736010561130,9.17720266,214.67,214.6,2.08]
["bitfinex","SOLUSD",1736010561333,9.17720266,214.68,214.6,2.08]
["bitfinex","SOLUSD",1736010561521,30.0,214.64,214.6,2.08]
["bitfinex","SOLUSD",1736010566237,9.17720266,214.68,214.6,2.08]
["bitfinex","SOLUSD",1736010568238,9.17720266,214.63,214.6,2.08]
["bitfinex","SOLUSD",1736010570342,9.17720266,214.62,214.57,2.08]
["bitfinex","SOLUSD",1736010570712,9.17720266,214.62,214.55,30.0]
["bitfinex","SOLUSD",1736010570926,9.17720266,214.62,214.56,2.08]
["bitfinex","SOLUSD",1736010572544,9.17720266,214.63,214.56,2.08]
["bitfinex","SOLUSD",1736010576141,9.17720266,214.63,214.55,30.0]
["bitfinex","SOLUSD",1736010576448,9.17720266,214.63,214.57,2.08]
["bitfinex","SOLUSD",1736010578843,9.17720266,214.63,214.56,22.08]
["bitfinex","SOLUSD",1736010583252,9.17720266,214.63,214.56,20.0]
["bitfinex","SOLUSD",1736010583465,30.0,214.6,214.56,22.08]
["bitfinex","SOLUSD",1736010585165,30.0,214.6,214.56,2.08]
["bitfinex","SOLUSD",1736010588231,30.0,214.6,214.53,11.653]
["bitfinex","SOLUSD",1736010588232,30.0,214.6,214.55,2.08]
["bitfinex","SOLUSD",1736010588425,39.17720266,214.6,214.54,2.08]
["bitfinex","SOLUSD",1736010588646,39.17720266,214.6,214.55,12.430424]
["bitfinex","SOLUSD",1736010591554,9.17720266,214.59,214.55,12.430424]
["bitfinex","SOLUSD",1736010591755,30.0,214.58,214.55,12.430424]
["bitfinex","SOLUSD",1736010593465,39.17720266,214.58,214.55,12.430424]
["bitfinex","SOLUSD",1736010597068,9.17720266,214.56,214.55,12.430424]
["bitfinex","SOLUSD",1736010597371,39.17720266,214.56,214.55,12.430424]
["bitfinex","SOLUSD",1736010600770,62.95408666,214.56,214.55,12.430424]
["bitfinex","SOLUSD",1736010601153,23.776884,214.55,214.44,2.06]
["bitfinex","SOLUSD",1736010601351,9.17720266,214.49,214.44,2.06]
["bitfinex","SOLUSD",1736010601764,9.17720266,214.5,214.44,2.06]
["bitfinex","SOLUSD",1736010601967,30.0,214.52,214.44,2.06]
["bitfinex","SOLUSD",1736010602274,30.0,214.48,214.44,2.06]
["bitfinex","SOLUSD",1736010604276,30.0,214.48,214.43,30.0]
["bitfinex","SOLUSD",1736010604467,30.0,214.48,214.44,2.06]
["bitfinex","SOLUSD",1736010605481,9.17720266,214.51,214.44,2.06]
["bitfinex","SOLUSD",1736010607376,9.17720266,214.5,214.43,2.06]
["bitfinex","SOLUSD",1736010608878,1.572,214.57,214.43,32.06]
["bitfinex","SOLUSD",1736010609178,9.17720266,214.53,214.44,11.6582]
["bitfinex","SOLUSD",1736010610862,9.17720266,214.54,214.44,11.6582]
["bitfinex","SOLUSD",1736010611367,9.17720266,214.51,214.44,11.6582]
["bitfinex","SOLUSD",1736010611866,9.17720266,214.51,214.45,2.06]
["bitfinex","SOLUSD",1736010613272,9.17720266,214.5,214.45,2.06]
["bitfinex","SOLUSD",1736010613478,23.776884,214.56,214.42,1.6044]
["bitfinex","SOLUSD",1736010613479,9.17720266,214.48,214.42,1.6044]
["bitfinex","SOLUSD",1736010613679,9.17720266,214.48,214.43,2.06]
["bitfinex","SOLUSD",1736010613859,39.17720266,214.47,214.43,2.06]
["bitfinex","SOLUSD",1736010614883,39.17720266,214.47,214.41,6.1993]
["bitfinex","SOLUSD",1736010615101,39.17720266,214.47,214.41,8.2593]
["bitfinex","SOLUSD",1736010615379,9.17720266,214.46,214.41,8.2593]
["bitfinex","SOLUSD",1736010615586,30.0,214.45,214.41,8.2593]
["bitfinex","SOLUSD",1736010616286,39.17720266,214.45,214.37,32.06]
["bitfinex","SOLUSD",1736010616495,30.0,214.45,214.37,32.06]
["bitfinex","SOLUSD",1736010616662,30.0,214.45,214.4,30.0]
["bitfinex","SOLUSD",1736010620488,30.0,214.45,214.43,20.0]
["bitfinex","SOLUSD",1736010620794,9.17720266,214.51,214.43,20.0]
["bitfinex","SOLUSD",1736010621391,1.5896,214.53,214.43,20.0]
["bitfinex","SOLUSD",1736010621392,9.17720266,214.5,214.43,20.0]
["bitfinex","SOLUSD",1736010622069,9.17720266,214.51,214.43,20.0]
["bitfinex","SOLUSD",1736010622592,9.17720266,214.5,214.43,20.0]
["bitfinex","SOLUSD",1736010622894,9.17720266,214.49,214.43,20.0]
["bitfinex","SOLUSD",1736010623996,1.5896,214.53,214.44,2.08]
["bitfinex","SOLUSD",1736010624300,9.17720266,214.56,214.46,20.0]
["bitfinex","SOLUSD",1736010624476,30.0,214.47,214.46,20.0]
["bitfinex","SOLUSD",1736010625085,30.0,214.47,214.46,50.0]
["bitfinex","SOLUSD",1736010625301,9.17720266,214.56,214.46,50.0]
["bitfinex","SOLUSD",1736010625599,1.6278,214.58,214.46,50.0]
["bitfinex","SOLUSD",1736010625897,9.17720266,214.57,214.46,50.0]
["bitfinex","SOLUSD",1736010626089,9.17720266,214.57,214.46,51.5455]
["bitfinex","SOLUSD",1736010627304,9.17720266,214.57,214.5,20.0]
["bitfinex","SOLUSD",1736010627599,9.17720266,214.59,214.51,2.08]
["bitfinex","SOLUSD",1736010627797,7.30722208,214.7,214.58,30.0]
["bitfinex","SOLUSD",1736010628103,9.17720266,214.68,214.58,32.08]
["bitfinex","SOLUSD",1736010628573,9.17720266,214.67,214.58,38.2666]
["bitfinex","SOLUSD",1736010628975,9.17720266,214.68,214.61,20.0]
["bitfinex","SOLUSD",1736010629398,9.17720266,214.7,214.62,30.0]
["bitfinex","SOLUSD",1736010631325,9.17720266,214.69,214.62,30.0]
["bitfinex","SOLUSD",1736010632386,9.17720266,214.68,214.59,30.0]
["bitfinex","SOLUSD",1736010632614,9.17720266,214.66,214.62,20.0]
["bitfinex","SOLUSD",1736010634188,9.17720266,214.66,214.59,30.0]
["bitfinex","SOLUSD",1736010634694,38.33661064,214.72,214.58,8.2666]
["bitfinex","SOLUSD",1736010634695,9.17720266,214.63,214.58,8.2666]
["bitfinex","SOLUSD",1736010635488,9.17720266,214.62,214.58,8.2666]
["bitfinex","SOLUSD",1736010636892,9.17720266,214.63,214.58,8.2666]
["bitfinex","SOLUSD",1736010637598,9.17720266,214.64,214.58,8.2666]
["bitfinex","SOLUSD",1736010642722,1.6278,214.72,214.61,30.0]
["bitfinex","SOLUSD",1736010642923,9.17720266,214.7,214.61,30.0]
["bitfinex","SOLUSD",1736010643123,9.17720266,214.69,214.61,30.0]
["bitfinex","SOLUSD",1736010644321,9.17720266,214.68,214.61,30.0]
["bitfinex","SOLUSD",1736010647003,11.6408,214.77,214.64,50.0]
["bitfinex","SOLUSD",1736010647004,9.17720266,214.7,214.64,50.0]
["bitfinex","SOLUSD",1736010649231,9.17720266,214.68,214.61,31.5343]
["bitfinex","SOLUSD",1736010649937,9.17720266,214.69,214.61,31.5343]
["bitfinex","SOLUSD",1736010653632,9.17720266,214.7,214.65,30.0]
["bitfinex","SOLUSD",1736010653934,9.17720266,214.7,214.62,11.6484]
["bitfinex","SOLUSD",1736010653935,9.17720266,214.7,214.62,41.6484]
["bitfinex","SOLUSD",1736010654137,9.17720266,214.69,214.62,30.0]
["bitfinex","SOLUSD",1736010658440,9.17720266,214.71,214.65,30.0]
["bitfinex","SOLUSD",1736010658641,9.17720266,214.71,214.65,32.08]
["bitfinex","SOLUSD",1736010659847,9.17720266,214.72,214.65,32.08]
["bitfinex","SOLUSD",1736010660031,13.15,214.77,214.65,32.08]
["bitfinex","SOLUSD",1736010660032,9.17720266,214.73,214.65,32.08]
["bitfinex","SOLUSD",1736010661535,9.17720266,214.72,214.65,32.08]
["bitfinex","SOLUSD",1736010664942,9.17720266,214.74,214.68,30.0]
["bitfinex","SOLUSD",1736010670747,9.17720266,214.75,214.68,30.0]
["bitfinex","SOLUSD",1736010672446,9.17720266,214.74,214.68,30.0]
["bitfinex","SOLUSD",1736010673441,9.17720266,214.75,214.68,30.0]
["bitfinex","SOLUSD",1736010673623,9.17720266,214.76,214.68,30.0]
["bitfinex","SOLUSD",1736010676653,9.17720266,214.75,214.68,30.0]
["bitfinex","SOLUSD",1736010677764,9.17720266,214.74,214.68,30.0]
["bitfinex","SOLUSD",1736010679425,23.776884,214.81,214.68,2.08]
["bitfinex","SOLUSD",1736010679426,9.17720266,214.71,214.68,2.08]
["bitfinex","SOLUSD",1736010679952,9.17720266,214.71,214.66,8.7166]
["bitfinex","SOLUSD",1736010682253,9.17720266,214.72,214.66,8.7166]
["bitfinex","SOLUSD",1736010682432,9.17720266,214.7,214.62,48.2845]
["bitfinex","SOLUSD",1736010682627,9.17720266,214.7,214.65,2.06]
["bitfinex","SOLUSD",1736010682827,9.17720266,214.69,214.65,22.06]
["bitfinex","SOLUSD",1736010683452,9.17720266,214.69,214.65,2.06]
["bitfinex","SOLUSD",1736010684733,23.776884,214.78,214.65,2.06]
["bitfinex","SOLUSD",1736010685043,9.17720266,214.7,214.65,2.06]
["bitfinex","SOLUSD",1736010685460,9.17720266,214.69,214.65,2.06]
["bitfinex","SOLUSD",1736010685757,9.17720266,214.68,214.65,2.06]
["bitfinex","SOLUSD",1736010686678,9.17720266,214.66,214.59,30.0]
["bitfinex","SOLUSD",1736010686834,9.17720266,214.64,214.57,6.6366]
["bitfinex","SOLUSD",1736010687034,9.17720266,214.64,214.59,2.06]
["bitfinex","SOLUSD",1736010691068,9.17720266,214.64,214.57,6.6366]
["bitfinex","SOLUSD",1736010691244,9.17720266,214.64,214.59,2.06]
["bitfinex","SOLUSD",1736010693044,9.17720266,214.64,214.58,2.06]
["bitfinex","SOLUSD",1736010693439,48.35231064,214.72,214.58,2.06]
["bitfinex","SOLUSD",1736010693440,9.17720266,214.63,214.58,2.06]
["bitfinex","SOLUSD",1736010695963,9.17720266,214.61,214.57,2.06]
["bitfinex","SOLUSD",1736010696151,9.17720266,214.6,214.57,2.06]
["bitfinex","SOLUSD",1736010696346,9.17720266,214.61,214.57,2.06]
["bitfinex","SOLUSD",1736010696553,9.17720266,214.61,214.56,20.0]
["bitfinex","SOLUSD",1736010697353,9.17720266,214.61,214.55,2.06]
["bitfinex","SOLUSD",1736010698564,9.17720266,214.6,214.54,20.0]
["bitfinex","SOLUSD",1736010698779,39.17720266,214.59,214.53,2.06]
["bitfinex","SOLUSD",1736010699077,9.17720266,214.58,214.53,2.06]
["bitfinex","SOLUSD",1736010700066,39.17720266,214.59,214.53,2.06]
["bitfinex","SOLUSD",1736010701269,30.0,214.57,214.53,2.06]
["bitfinex","SOLUSD",1736010704571,9.17720266,214.59,214.53,2.06]
["bitfinex","SOLUSD",1736010704749,9.17720266,214.6,214.53,2.06]
["bitfinex","SOLUSD",1736010705552,9.17720266,214.59,214.53,2.06]
["bitfinex","SOLUSD",1736010709610,9.17720266,214.6,214.53,2.06]
["bitfinex","SOLUSD",1736010710389,9.17720266,214.62,214.53,32.06]
["bitfinex","SOLUSD",1736010710685,9.17720266,214.63,214.53,32.06]
["bitfinex","SOLUSD",1736010710887,9.17720266,214.64,214.54,11.6528]
["bitfinex","SOLUSD",1736010711385,9.17720266,214.63,214.54,11.6528]
["bitfinex","SOLUSD",1736010712491,9.17720266,214.63,214.57,20.0]
["bitfinex","SOLUSD",1736010714377,9.17720266,214.62,214.57,20.0]
["bitfinex","SOLUSD",1736010719287,9.17720266,214.61,214.54,11.6528]
["bitfinex","SOLUSD",1736010721693,9.17720266,214.62,214.54,11.6528]
["bitfinex","SOLUSD",1736010725500,9.17720266,214.61,214.54,11.6528]
["bitfinex","SOLUSD",1736010730689,9.17720266,214.62,214.54,11.6528]
["bitfinex","SOLUSD",1736010731696,9.17720266,214.62,214.56,30.0]
["bitfinex","SOLUSD",1736010731898,9.17720266,214.64,214.56,30.0]
["bitfinex","SOLUSD",1736010734102,9.17720266,214.63,214.56,30.0]
["bitfinex","SOLUSD",1736010734282,9.17720266,214.64,214.56,30.0]
["bitfinex","SOLUSD",1736010736301,7.30722208,214.73,214.62,20.0]
["bitfinex","SOLUSD",1736010736494,30.0,214.63,214.62,20.0]
["bitfinex","SOLUSD",1736010736801,9.17720266,214.66,214.62,20.0]
["bitfinex","SOLUSD",1736010740907,9.17720266,214.69,214.62,20.0]
["bitfinex","SOLUSD",1736010741089,9.17720266,214.7,214.62,20.0]
["bitfinex","SOLUSD",1736010741282,9.17720266,214.69,214.62,20.0]
["bitfinex","SOLUSD",1736010741612,9.17720266,214.68,214.62,20.0]
["bitfinex","SOLUSD",1736010743413,9.17720266,214.67,214.62,20.0]
["bitfinex","SOLUSD",1736010743606,9.17720266,214.65,214.62,20.0]
["bitfinex","SOLUSD",1736010745389,36.70881064,214.72,214.62,20.0]
["bitfinex","SOLUSD",1736010745390,9.17720266,214.66,214.62,20.0]
["bitfinex","SOLUSD",1736010746213,9.17720266,214.65,214.62,20.0]
["bitfinex","SOLUSD",1736010746426,9.17720266,214.64,214.6,20.0]
["bitfinex","SOLUSD",1736010746715,9.17720266,214.63,214.6,20.0]
["bitfinex","SOLUSD",1736010746909,9.17720266,214.64,214.6,20.0]
["bitfinex","SOLUSD",1736010747295,9.17720266,214.65,214.6,20.0]
["bitfinex","SOLUSD",1736010750027,23.776884,214.71,214.6,20.0]
["bitfinex","SOLUSD",1736010750228,9.17720266,214.66,214.6,20.0]
["bitfinex","SOLUSD",1736010754730,9.17720266,214.67,214.6,50.0]
["bitfinex","SOLUSD",1736010754919,9.17720266,214.68,214.6,50.0]
["bitfinex","SOLUSD",1736010755223,9.17720266,214.69,214.6,50.0]
["bitfinex","SOLUSD",1736010755520,82.9,214.72,214.61,11.649]
["bitfinex","SOLUSD",1736010755729,9.17720266,214.69,214.61,11.649]
["bitfinex","SOLUSD",1736010756418,9.17720266,214.68,214.61,11.649]
["bitfinex","SOLUSD",1736010757523,9.17720266,214.67,214.61,11.649]
["bitfinex","SOLUSD",1736010760618,9.17720266,214.67,214.6,50.0]
["bitfinex","SOLUSD",1736010760847,9.17720266,214.68,214.6,50.0]
["bitfinex","SOLUSD",1736010763042,9.17720266,214.67,214.6,50.0]
["bitfinex","SOLUSD",1736010767247,9.17720266,214.68,214.6,50.0]
["bitfinex","SOLUSD",1736010767548,23.776884,214.73,214.6,61.6491]
["bitfinex","SOLUSD",1736010767720,9.17720266,214.7,214.6,61.6491]
["bitfinex","SOLUSD",1736010769024,9.17720266,214.71,214.63,30.0]
["bitfinex","SOLUSD",1736010769226,9.17720266,214.72,214.63,30.0]
["bitfinex","SOLUSD",1736010769427,9.17720266,214.71,214.64,6.2751]
["bitfinex","SOLUSD",1736010771449,9.17720266,214.75,214.69,20.0]
["bitfinex","SOLUSD",1736010773359,9.17720266,214.74,214.69,20.0]
["bitfinex","SOLUSD",1736010775763,9.17720266,214.75,214.69,20.0]
["bitfinex","SOLUSD",1736010776062,9.17720266,214.76,214.69,20.0]
["bitfinex","SOLUSD",1736010776263,9.17720266,214.77,214.69,20.0]
["bitfinex","SOLUSD",1736010778264,9.17720266,214.76,214.69,20.0]
["bitfinex","SOLUSD",1736010778849,9.17720266,214.75,214.69,20.0]
["bitfinex","SOLUSD",1736010785664,9.17720266,214.73,214.69,20.0]
["bitfinex","SOLUSD",1736010785877,9.17720266,214.72,214.68,2.06]
["bitfinex","SOLUSD",1736010786354,9.17720266,214.71,214.67,22.06]
["bitfinex","SOLUSD",1736010786556,9.17720266,214.72,214.67,22.06]
["bitfinex","SOLUSD",1736010786757,23.776884,214.78,214.67,22.06]
["bitfinex","SOLUSD",1736010786758,9.17720266,214.71,214.67,22.06]
["bitfinex","SOLUSD",1736010786966,9.17720266,214.7,214.67,20.0]
["bitfinex","SOLUSD",1736010787153,9.17720266,214.69,214.66,2.06]
["bitfinex","SOLUSD",1736010787657,9.17720266,214.69,214.64,8.3351]
["bitfinex","SOLUSD",1736010789758,39.17720266,214.68,214.64,8.3351]
["bitfinex","SOLUSD",1736010790142,39.17720266,214.68,214.64,2.06]
["bitfinex","SOLUSD",1736010795272,9.17720266,214.67,214.6,1.5182]
["bitfinex","SOLUSD",1736010795477,9.17720266,214.66,214.61,2.06]
["bitfinex","SOLUSD",1736010796582,9.17720266,214.67,214.61,2.06]
["bitfinex","SOLUSD",1736010797387,9.17720266,214.66,214.61,2.06]
["bitfinex","SOLUSD",1736010798482,30.0,214.65,214.61,2.06]
["bitfinex","SOLUSD",1736010811691,9.17720266,214.68,214.61,2.06]
["bitfinex","SOLUSD",1736010815906,1.6355,214.72,214.61,2.06]
["bitfinex","SOLUSD",1736010815907,9.17720266,214.71,214.61,2.06]
["bitfinex","SOLUSD",1736010816606,9.17720266,214.7,214.61,2.06]
["bitfinex","SOLUSD",1736010819207,9.17720266,214.69,214.61,2.06]
["bitfinex","SOLUSD",1736010820606,9.17720266,214.67,214.61,2.06]
["bitfinex","SOLUSD",1736010821910,9.17720266,214.68,214.61,2.06]
["bitfinex","SOLUSD",1736010822312,9.17720266,214.69,214.61,2.06]
["bitfinex","SOLUSD",1736010824106,9.17720266,214.69,214.62,2.06]
["bitfinex","SOLUSD",1736010825615,9.17720266,214.7,214.63,20.0]
["bitfinex","SOLUSD",1736010826191,9.17720266,214.72,214.63,50.0]
["bitfinex","SOLUSD",1736010826615,9.17720266,214.73,214.63,50.0]
["bitfinex","SOLUSD",1736010831512,9.17720266,214.72,214.63,50.0]
["bitfinex","SOLUSD",1736010834628,9.17720266,214.71,214.63,50.0]
["bitfinex","SOLUSD",1736010838246,9.17720266,214.72,214.63,50.0]
["bitfinex","SOLUSD",1736010839631,9.17720266,214.73,214.63,50.0]
["bitfinex","SOLUSD",1736010852337,9.17720266,214.72,214.63,50.0]
["bitfinex","SOLUSD",1736010853020,9.17720266,214.73,214.63,50.0]
["bitfinex","SOLUSD",1736010853340,9.17720266,214.73,214.64,2.06]
["bitfinex","SOLUSD",1736010855045,23.776884,214.76,214.64,2.06]
["bitfinex","SOLUSD",1736010855232,9.17720266,214.73,214.64,2.06]
["bitfinex","SOLUSD",1736010856741,9.17720266,214.73,214.65,6.4149]
["bitfinex","SOLUSD",1736010858040,9.17720266,214.73,214.66,2.06]
["bitfinex","SOLUSD",1736010859543,23.776884,214.76,214.66,2.06]
["bitfinex","SOLUSD",1736010859718,23.776884,214.72,214.66,2.06]
["bitfinex","SOLUSD",1736010860426,20.58072208,214.81,214.69,20.0]
["bitfinex","SOLUSD",1736010860614,9.17720266,214.78,214.69,51.5108]
["bitfinex","SOLUSD",1736010861642,32.95408666,214.77,214.69,51.5108]
["bitfinex","SOLUSD",1736010863240,23.776884,214.8,214.69,51.5108]
["bitfinex","SOLUSD",1736010863545,23.776884,214.77,214.69,51.5108]
["bitfinex","SOLUSD",1736010863744,90.20722208,214.84,214.69,51.5108]
["bitfinex","SOLUSD",1736010863946,9.17720266,214.8,214.73,20.0]
["bitfinex","SOLUSD",1736010864132,9.17720266,214.8,214.74,2.06]
["bitfinex","SOLUSD",1736010864731,23.776884,214.78,214.74,2.06]
["bitfinex","SOLUSD",1736010864924,82.9,214.84,214.74,2.06]
["bitfinex","SOLUSD",1736010865132,9.17720266,214.82,214.74,32.06]
["bitfinex","SOLUSD",1736010867632,9.17720266,214.82,214.77,20.0]
["bitfinex","SOLUSD",1736010869035,9.17720266,214.84,214.77,20.0]
["bitfinex","SOLUSD",1736010869242,7.30722208,214.89,214.79,20.0]
["bitfinex","SOLUSD",1736010869421,30.0,214.8,214.79,20.0]
["bitfinex","SOLUSD",1736010871225,9.17720266,214.85,214.79,20.0]
["bitfinex","SOLUSD",1736010875744,1.6353,214.9,214.79,20.0]
["bitfinex","SOLUSD",1736010875955,9.17720266,214.86,214.79,20.0]
["bitfinex","SOLUSD",1736010876549,23.776884,214.89,214.79,20.0]
["bitfinex","SOLUSD",1736010876851,9.17720266,214.88,214.79,20.0]
["bitfinex","SOLUSD",1736010877530,9.17720266,214.86,214.79,20.0]
["bitfinex","SOLUSD",1736010877969,23.776884,214.91,214.79,20.0]
["bitfinex","SOLUSD",1736010877970,9.17720266,214.84,214.79,20.0]
["bitfinex","SOLUSD",1736010878139,9.17720266,214.85,214.79,20.0]
["bitfinex","SOLUSD",1736010878630,9.17720266,214.86,214.79,20.0]
["bitfinex","SOLUSD",1736010884465,9.17720266,214.85,214.79,20.0]
["bitfinex","SOLUSD",1736010885065,9.17720266,214.87,214.79,20.0]
["bitfinex","SOLUSD",1736010886458,9.17720266,214.87,214.8,30.0]
["bitfinex","SOLUSD",1736010886767,9.17720266,214.87,214.81,2.06]
["bitfinex","SOLUSD",1736010887339,9.17720266,214.88,214.81,2.06]
["bitfinex","SOLUSD",1736010887545,1.6093,214.94,214.83,20.0]
["bitfinex","SOLUSD",1736010887738,9.17720266,214.9,214.82,7.9474]
["bitfinex","SOLUSD",1736010888869,9.17720266,214.89,214.82,7.9474]
["bitfinex","SOLUSD",1736010889073,9.17720266,214.89,214.85,20.0]
["bitfinex","SOLUSD",1736010890256,9.17720266,214.88,214.85,20.0]
["bitfinex","SOLUSD",1736010890457,9.17720266,214.87,214.82,7.9474]
["bitfinex","SOLUSD",1736010895974,30.0,214.85,214.84,20.0]
["bitfinex","SOLUSD",1736010897765,9.17720266,214.88,214.84,20.0]
["bitfinex","SOLUSD",1736010899050,9.17720266,214.89,214.84,20.0]
["bitfinex","SOLUSD",1736010899453,1.6093,214.94,214.86,20.0]
["bitfinex","SOLUSD",1736010899759,9.17720266,214.91,214.86,20.0]
["bitfinex","SOLUSD",1736010900482,9.17720266,214.9,214.86,20.0]
["bitfinex","SOLUSD",1736010902272,9.17720266,214.89,214.85,20.0]
["bitfinex","SOLUSD",1736010902463,9.17720266,214.89,214.82,6.3866]
["bitfinex","SOLUSD",1736010904975,9.17720266,214.9,214.83,30.0]
["bitfinex","SOLUSD",1736010905164,9.17720266,214.91,214.86,20.0]
["bitfinex","SOLUSD",1736010905367,23.776884,214.97,214.86,20.0]
["bitfinex","SOLUSD",1736010905557,9.17720266,214.92,214.87,20.0]
["bitfinex","SOLUSD",1736010905757,30.0,214.88,214.87,20.0]
["bitfinex","SOLUSD",1736010906665,9.17720266,214.92,214.87,20.0]
["bitfinex","SOLUSD",1736010907073,9.17720266,214.92,214.86,20.0]
["bitfinex","SOLUSD",1736010907277,9.17720266,214.91,214.86,20.0]
["bitfinex","SOLUSD",1736010907780,23.776884,214.97,214.86,20.0]
["bitfinex","SOLUSD",1736010907960,9.17720266,214.92,214.86,20.0]
["bitfinex","SOLUSD",1736010909261,1.5918,214.99,214.87,30.0]
["bitfinex","SOLUSD",1736010909467,9.17720266,214.95,214.88,2.06]
["bitfinex","SOLUSD",1736010909865,9.17720266,214.94,214.88,2.06]
["bitfinex","SOLUSD",1736010911683,9.17720266,214.93,214.88,2.06]
["bitfinex","SOLUSD",1736010911883,1.5918,214.99,214.88,2.06]
["bitfinex","SOLUSD",1736010912088,9.17720266,214.93,214.88,2.06]
["bitfinex","SOLUSD",1736010912782,9.17720266,214.95,214.88,2.06]
["bitfinex","SOLUSD",1736010914187,1.5918,214.99,214.9,20.0]
["bitfinex","SOLUSD",1736010914492,9.17720266,214.97,214.91,20.0]
["bitfinex","SOLUSD",1736010916691,9.17720266,214.98,214.91,20.0]
["bitfinex","SOLUSD",1736010917999,9.17720266,214.99,214.93,30.0]
["bitfinex","SOLUSD",1736010918173,9.17720266,214.99,214.91,20.0]
["bitfinex","SOLUSD",1736010918375,9.17720266,214.98,214.93,20.0]
["bitfinex","SOLUSD",1736010918577,9.17720266,214.95,214.93,20.0]
["bitfinex","SOLUSD",1736010918769,9.17720266,214.95,214.93,22.06]
["bitfinex","SOLUSD",1736010919180,9.17720266,214.95,214.93,2.06]
["bitfinex","SOLUSD",1736010919491,9.17720266,214.94,214.91,20.0]
["bitfinex","SOLUSD",1736010919680,9.17720266,214.94,214.92,2.06]
["bitfinex","SOLUSD",1736010920690,23.776884,215.0,214.88,6.6631]
["bitfinex","SOLUSD",1736010920888,9.17720266,214.94,214.9,2.06]
["bitfinex","SOLUSD",1736010921068,9.17720266,214.91,214.82,30.0]
["bitfinex","SOLUSD",1736010921272,9.17720266,214.88,214.82,30.0]
["bitfinex","SOLUSD",1736010921684,9.17720266,214.88,214.85,20.0]
["bitfinex","SOLUSD",1736010921880,9.17720266,214.89,214.85,20.0]
["bitfinex","SOLUSD",1736010922075,9.17720266,214.91,214.85,20.0]
["bitfinex","SOLUSD",1736010922482,9.17720266,214.91,214.85,50.0]
["bitfinex","SOLUSD",1736010922796,9.17720266,214.93,214.85,50.0]
["bitfinex","SOLUSD",1736010923279,9.17720266,214.92,214.85,50.0]
["bitfinex","SOLUSD",1736010923471,9.17720266,214.93,214.85,50.0]
["bitfinex","SOLUSD",1736010924697,9.17720266,214.94,214.86,6.0143]
["bitfinex","SOLUSD",1736010926000,9.17720266,214.93,214.86,6.0143]
["bitfinex","SOLUSD",1736010926998,1.6177,214.97,214.86,6.0143]
["bitfinex","SOLUSD",1736010927299,9.17720266,214.93,214.86,6.0143]
["bitfinex","SOLUSD",1736010927494,9.17720266,214.94,214.89,20.0]
["bitfinex","SOLUSD",1736010927683,9.17720266,214.94,214.9,2.06]
["bitfinex","SOLUSD",1736010928488,9.17720266,214.95,214.9,2.06]
["bitfinex","SOLUSD",1736010929496,9.17720266,214.96,214.9,2.06]
["bitfinex","SOLUSD",1736010929697,9.17720266,214.95,214.9,2.06]
["bitfinex","SOLUSD",1736010930396,9.17720266,214.94,214.9,2.06]
["bitfinex","SOLUSD",1736010930975,9.17720266,214.91,214.85,2.06]
["bitfinex","SOLUSD",1736010931180,9.17720266,214.87,214.85,2.06]
["bitfinex","SOLUSD",1736010931496,9.17720266,214.87,214.84,22.06]
["bitfinex","SOLUSD",1736010932198,9.17720266,214.87,214.84,21.76203343]
["bitfinex","SOLUSD",1736010932791,9.17720266,214.86,214.84,21.76203343]
["bitfinex","SOLUSD",1736010933203,9.17720266,214.87,214.84,21.76203343]
["bitfinex","SOLUSD",1736010935704,9.17720266,214.91,214.84,51.76203343]
["bitfinex","SOLUSD",1736010936508,9.17720266,214.9,214.84,51.76203343]
["bitfinex","SOLUSD",1736010937207,9.17720266,214.89,214.84,21.76203343]
["bitfinex","SOLUSD",1736010938408,9.17720266,214.89,214.84,51.76203343]
["bitfinex","SOLUSD",1736010938907,9.17720266,214.9,214.84,51.76203343]
["bitfinex","SOLUSD",1736010939803,9.17720266,214.89,214.84,21.76203343]
["bitfinex","SOLUSD",1736010940008,9.17720266,214.87,214.84,21.76203343]
["bitfinex","SOLUSD",1736010941603,9.17720266,214.87,214.84,20.0]
["bitfinex","SOLUSD",1736010942604,9.17720266,214.86,214.82,2.06]
["bitfinex","SOLUSD",1736010942783,9.17720266,214.85,214.82,2.06]
["bitfinex","SOLUSD",1736010943209,9.17720266,214.85,214.81,22.06]
["bitfinex","SOLUSD",1736010944809,9.17720266,214.86,214.81,22.06]
["bitfinex","SOLUSD",1736010951408,9.17720266,214.87,214.81,22.06]
["bitfinex","SOLUSD",1736010953818,9.17720266,214.86,214.81,22.06]
["bitfinex","SOLUSD",1736010957122,1.5003,214.95,214.83,30.0]
["bitfinex","SOLUSD",1736010957313,9.17720266,214.89,214.83,30.0]
["bitfinex","SOLUSD",1736010957621,9.17720266,214.88,214.83,30.0]
["bitfinex","SOLUSD",1736010958320,9.17720266,214.88,214.84,2.06]
["bitfinex","SOLUSD",1736010965530,9.17720266,214.87,214.82,20.0]
["bitfinex","SOLUSD",1736010965828,9.17720266,214.83,214.79,32.06]
["bitfinex","SOLUSD",1736010966827,9.17720266,214.85,214.79,32.06]
["bitfinex","SOLUSD",1736010968515,8.80752208,214.95,214.82,50.0]
["bitfinex","SOLUSD",1736010968929,9.17720266,214.9,214.82,50.0]
["bitfinex","SOLUSD",1736010969111,9.17720266,214.91,214.82,50.0]
["bitfinex","SOLUSD",1736010971132,9.17720266,214.9,214.82,50.0]
["bitfinex","SOLUSD",1736010971733,9.17720266,214.9,214.83,2.06]
["bitfinex","SOLUSD",1736010972115,9.17720266,214.91,214.83,2.06]
["bitfinex","SOLUSD",1736010972348,9.17720266,214.94,214.88,20.0]
["bitfinex","SOLUSD",1736010972633,30.0,214.89,214.88,20.0]
["bitfinex","SOLUSD",1736010973210,9.17720266,214.94,214.88,20.0]
["bitfinex","SOLUSD",1736010975334,9.17720266,214.95,214.88,50.0]
["bitfinex","SOLUSD",1736010975523,9.17720266,214.96,214.88,50.0]
["bitfinex","SOLUSD",1736010975835,9.17720266,214.94,214.88,50.0]
["bitfinex","SOLUSD",1736010976532,9.17720266,214.96,214.88,50.0]
["bitfinex","SOLUSD",1736010976734,9.17720266,214.97,214.91,30.0]
["bitfinex","SOLUSD",1736010976925,9.17720266,214.97,214.91,32.06]
["bitfinex","SOLUSD",1736010977326,1.6355,215.0,214.94,20.0]
["bitfinex","SOLUSD",1736010977632,30.0,214.95,214.94,20.0]
["bitfinex","SOLUSD",1736010977823,9.17720266,214.99,214.94,20.0]
["bitfinex","SOLUSD",1736010978942,9.17720266,215.01,214.94,50.0]
["bitfinex","SOLUSD",1736010980526,9.17720266,214.99,214.95,2.06]
["bitfinex","SOLUSD",1736010980838,9.17720266,215.0,214.95,2.06]
["bitfinex","SOLUSD",1736010981216,9.17720266,214.99,214.95,2.06]
["bitfinex","SOLUSD",1736010981627,9.17720266,215.0,214.95,2.06]
["bitfinex","SOLUSD",1736010982027,9.17720266,214.98,214.95,2.06]
["bitfinex","SOLUSD",1736010982233,9.17720266,214.97,214.95,2.06]
["bitfinex","SOLUSD",1736010982433,9.17720266,214.98,214.95,2.06]
["bitfinex","SOLUSD",1736010984241,9.17720266,215.0,214.95,2.06]
["bitfinex","SOLUSD",1736010984743,9.17720266,215.01,214.95,2.06]
["bitfinex","SOLUSD",1736010985242,7.30722208,215.09,214.99,20.0]
["bitfinex","SOLUSD",1736010985549,9.17720266,215.05,215.0,30.0]
["bitfinex","SOLUSD",1736010986949,9.17720266,215.04,215.0,30.0]
["bitfinex","SOLUSD",1736010987154,8.08,215.13,215.0,30.0]
["bitfinex","SOLUSD",1736010987368,9.17720266,215.07,215.0,30.0]
["bitfinex","SOLUSD",1736010989147,9.17720266,215.07,215.03,20.0]
["bitfinex","SOLUSD",1736010989353,1.6355,215.13,215.04,30.0]
["bitfinex","SOLUSD",1736010989556,9.17720266,215.08,215.04,30.0]
["bitfinex","SOLUSD",1736010991732,9.17720266,215.08,215.02,2.06]
["bitfinex","SOLUSD",1736010991733,9.17720266,215.07,215.02,2.06]
["bitfinex","SOLUSD",1736010992134,9.17720266,215.07,215.03,20.0]
["bitfinex","SOLUSD",1736010992841,1.6355,215.13,215.03,20.0]
["bitfinex","SOLUSD",1736010993041,9.17720266,215.07,215.03,20.0]
["bitfinex","SOLUSD",1736010994250,9.17720266,215.06,215.03,20.0]
["bitfinex","SOLUSD",1736010994456,9.17720266,215.04,215.02,2.06]
["bitfinex","SOLUSD",1736010998653,9.17720266,215.05,215.02,2.06]
["bitfinex","SOLUSD",1736010998954,35.398284,215.12,215.02,2.06]
["bitfinex","SOLUSD",1736010998955,9.17720266,215.06,215.02,2.06]
["bitfinex","SOLUSD",1736010999453,9.17720266,215.06,215.0,50.0]
["bitfinex","SOLUSD",1736010999653,9.17720266,215.06,215.01,2.06]
["bitfinex","SOLUSD",1736011000426,1.6355,215.13,215.01,2.06]
["bitfinex","SOLUSD",1736011000632,9.17720266,215.08,215.04,30.0]
["bitfinex","SOLUSD",1736011000839,9.17720266,215.08,215.04,20.0]
["bitfinex","SOLUSD",1736011001250,9.17720266,215.09,215.04,50.0]
["bitfinex","SOLUSD",1736011002641,9.17720266,215.1,215.04,50.0]
["bitfinex","SOLUSD",1736011002840,8.0778,215.18,215.07,30.0]
["bitfinex","SOLUSD",1736011003062,9.17720266,215.13,215.1,20.0]
["bitfinex","SOLUSD",1736011005059,9.17720266,215.14,215.1,20.0]
["bitfinex","SOLUSD",1736011005263,9.17720266,215.15,215.1,20.0]
["bitfinex","SOLUSD",1736011007649,9.17720266,215.14,215.1,20.0]
["bitfinex","SOLUSD",1736011009966,1.6333,215.19,215.1,20.0]
["bitfinex","SOLUSD",1736011010264,9.17720266,215.14,215.1,20.0]
["bitfinex","SOLUSD",1736011011958,9.17720266,215.13,215.1,20.0]
["bitfinex","SOLUSD",1736011013271,9.17720266,215.12,215.1,20.0]
["bitfinex","SOLUSD",1736011016182,9.17720266,215.13,215.1,20.0]
["bitfinex","SOLUSD",1736011016872,1.6333,215.19,215.1,20.0]
["bitfinex","SOLUSD",1736011017084,9.17720266,215.13,215.1,20.0]
["bitfinex","SOLUSD",1736011017754,9.17720266,215.12,215.09,2.06]
["bitfinex","SOLUSD",1736011017954,9.17720266,215.11,215.09,2.06]
["bitfinex","SOLUSD",1736011018858,9.17720266,215.12,215.09,2.06]
["bitfinex","SOLUSD",1736011019257,9.17720266,215.14,215.09,2.06]
["bitfinex","SOLUSD",1736011019975,9.17720266,215.12,215.07,50.0]
["bitfinex","SOLUSD",1736011020158,9.17720266,215.12,215.07,52.04]
["bitfinex","SOLUSD",1736011020351,9.17720266,215.14,215.07,52.04]
["bitfinex","SOLUSD",1736011024074,9.17720266,215.13,215.07,22.04]
["bitfinex","SOLUSD",1736011024374,9.17720266,215.12,215.07,22.04]
["bitfinex","SOLUSD",1736011025574,9.17720266,215.14,215.07,52.04]
["bitfinex","SOLUSD",1736011027080,9.17720266,215.14,215.07,63.664]
["bitfinex","SOLUSD",1736011028882,9.17720266,215.15,215.07,63.664]
["bitfinex","SOLUSD",1736011029384,9.17720266,215.14,215.07,63.664]
["bitfinex","SOLUSD",1736011030060,9.17720266,215.13,215.07,63.664]
["bitfinex","SOLUSD",1736011030276,9.17720266,215.13,215.07,52.04]
["bitfinex","SOLUSD",1736011031292,1.6333,215.19,215.07,22.04]
["bitfinex","SOLUSD",1736011031293,9.17720266,215.12,215.07,22.04]
["bitfinex","SOLUSD",1736011031790,9.17720266,215.14,215.07,22.04]
["bitfinex","SOLUSD",1736011035070,9.17720266,215.13,215.07,22.04]
["bitfinex","SOLUSD",1736011037394,9.17720266,215.11,215.07,22.04]
["bitfinex","SOLUSD",1736011037561,36.70881064,215.16,215.04,2.04]
["bitfinex","SOLUSD",1736011037562,9.17720266,215.08,215.04,2.04]
["bitfinex","SOLUSD",1736011037763,9.17720266,215.07,215.04,2.04]
["bitfinex","SOLUSD",1736011038466,9.17720266,215.08,215.06,20.0]
["bitfinex","SOLUSD",1736011038768,9.17720266,215.08,215.03,8.1338]
["bitfinex","SOLUSD",1736011039191,9.17720266,215.08,215.06,20.0]
["bitfinex","SOLUSD",1736011042284,9.17720266,215.16,215.11,20.0]
["bitfinex","SOLUSD",1736011042467,9.17720266,215.17,215.11,20.0]
["bitfinex","SOLUSD",1736011043593,7.30722208,215.23,215.11,20.0]
["bitfinex","SOLUSD",1736011043773,9.17720266,215.17,215.11,20.0]
["bitfinex","SOLUSD",1736011044674,9.17720266,215.16,215.11,20.0]
["bitfinex","SOLUSD",1736011049102,9.17720266,215.17,215.11,20.0]
["bitfinex","SOLUSD",1736011050403,9.17720266,215.17,215.11,22.04]
["bitfinex","SOLUSD",1736011050704,9.17720266,215.16,215.11,22.04]
["bitfinex","SOLUSD",1736011054199,9.17720266,215.15,215.11,20.0]
["bitfinex","SOLUSD",1736011055014,7.30722208,215.21,215.12,6.4138]
["bitfinex","SOLUSD",1736011055190,30.0,215.13,215.12,6.4138]
["bitfinex","SOLUSD",1736011055901,30.0,215.13,215.11,20.0]
["bitfinex","SOLUSD",1736011059504,9.17720266,215.15,215.11,20.0]
["bitfinex","SOLUSD",1736011060403,9.17720266,215.16,215.11,20.0]
["bitfinex","SOLUSD",1736011061499,9.17720266,215.17,215.11,20.0]
["bitfinex","SOLUSD",1736011062799,8.91922208,215.22,215.11,20.0]
["bitfinex","SOLUSD",1736011063094,9.17720266,215.17,215.11,20.0]
["bitfinex","SOLUSD",1736011066415,9.17720266,215.16,215.11,20.0]
["bitfinex","SOLUSD",1736011068707,9.17720266,215.15,215.11,20.0]
["bitfinex","SOLUSD",1736011068920,9.17720266,215.13,215.1,2.04]
["bitfinex","SOLUSD",1736011069819,9.17720266,215.13,215.1,22.04]
["bitfinex","SOLUSD",1736011071514,30.0,215.11,215.1,22.04]
["bitfinex","SOLUSD",1736011088634,30.0,215.11,215.1,45.816884]
["bitfinex","SOLUSD",1736011089512,9.17720266,215.2,215.16,20.0]
["bitfinex","SOLUSD",1736011090215,9.17720266,215.21,215.16,20.0]
["bitfinex","SOLUSD",1736011090437,1.612,215.22,215.16,20.0]
["bitfinex","SOLUSD",1736011090612,9.17720266,215.21,215.16,20.0]
["bitfinex","SOLUSD",1736011091738,9.17720266,215.2,215.16,20.0]
["bitfinex","SOLUSD",1736011092133,1.612,215.22,215.16,20.0]
["bitfinex","SOLUSD",1736011092434,9.17720266,215.2,215.16,20.0]
["bitfinex","SOLUSD",1736011092636,9.17720266,215.19,215.16,20.0]
["bitfinex","SOLUSD",1736011092813,9.17720266,215.17,215.15,2.04]
["bitfinex","SOLUSD",1736011094630,9.17720266,215.17,215.13,22.04]
["bitfinex","SOLUSD",1736011094827,9.17720266,215.16,215.13,22.04]
["bitfinex","SOLUSD",1736011095019,9.17720266,215.15,215.1,20.0]
["bitfinex","SOLUSD",1736011095219,9.17720266,215.15,215.12,2.04]
["bitfinex","SOLUSD",1736011095829,30.0,215.14,215.12,2.04]
["bitfinex","SOLUSD",1736011097339,30.0,215.14,215.1,20.0]
["bitfinex","SOLUSD",1736011097516,30.0,215.14,215.11,2.04]
["bitfinex","SOLUSD",1736011099323,30.0,215.14,215.13,20.0]
["bitfinex","SOLUSD",1736011100337,30.0,215.14,215.13,43.776884]
["bitfinex","SOLUSD",1736011100644,10.78920266,215.22,215.18,20.0]
["bitfinex","SOLUSD",1736011100938,30.0,215.19,215.18,20.0]
["bitfinex","SOLUSD",1736011101146,30.0,215.19,215.18,22.04]
["bitfinex","SOLUSD",1736011105250,1.612,215.22,215.18,22.04]
["bitfinex","SOLUSD",1736011109243,9.17720266,215.23,215.18,22.04]
["bitfinex","SOLUSD",1736011109447,1.5641,215.27,215.18,22.04]
["bitfinex","SOLUSD",1736011109621,9.17720266,215.23,215.18,22.04]
["bitfinex","SOLUSD",1736011110154,9.17720266,215.25,215.18,22.04]
["bitfinex","SOLUSD",1736011113165,9.17720266,215.24,215.18,22.04]
["bitfinex","SOLUSD",1736011113542,9.17720266,215.23,215.18,20.0]
["bitfinex","SOLUSD",1736011113750,9.17720266,215.23,215.19,2.04]
["bitfinex","SOLUSD",1736011115161,9.17720266,215.24,215.19,2.04]
["bitfinex","SOLUSD",1736011118062,9.17720266,215.23,215.19,2.04]
["bitfinex","SOLUSD",1736011118859,9.17720266,215.22,215.19,2.04]
["bitfinex","SOLUSD",1736011119064,9.17720266,215.22,215.18,22.04]
["bitfinex","SOLUSD",1736011119946,9.17720266,215.23,215.18,22.04]
["bitfinex","SOLUSD",1736011122376,1.5641,215.27,215.18,22.04]
["bitfinex","SOLUSD",1736011122666,9.17720266,215.24,215.18,22.04]
["bitfinex","SOLUSD",1736011124667,9.17720266,215.25,215.18,22.04]
["bitfinex","SOLUSD",1736011124968,1.5641,215.27,215.18,22.04]
["bitfinex","SOLUSD",1736011125161,9.17720266,215.25,215.18,22.04]
["bitfinex","SOLUSD",1736011132952,9.17720266,215.26,215.18,52.04]
["bitfinex","SOLUSD",1736011141484,9.17720266,215.27,215.18,52.04]
["bitfinex","SOLUSD",1736011142051,1.5297,215.32,215.18,52.04]
["bitfinex","SOLUSD",1736011142257,9.17720266,215.26,215.18,52.04]
["bitfinex","SOLUSD",1736011142677,9.17720266,215.27,215.18,52.04]
["bitfinex","SOLUSD",1736011144380,9.17720266,215.25,215.18,22.04]
["bitfinex","SOLUSD",1736011146383,9.17720266,215.26,215.18,22.04]
["bitfinex","SOLUSD",1736011146684,35.388484,215.31,215.18,22.04]
["bitfinex","SOLUSD",1736011146685,9.17720266,215.27,215.18,22.04]
["bitfinex","SOLUSD",1736011147696,9.17720266,215.28,215.18,52.04]
["bitfinex","SOLUSD",1736011148371,1.5297,215.32,215.18,52.04]
["bitfinex","SOLUSD",1736011148574,9.17720266,215.31,215.24,20.0]
["bitfinex","SOLUSD",1736011148905,30.0,215.25,215.24,20.0]
["bitfinex","SOLUSD",1736011149066,30.0,215.25,215.24,22.04]
["bitfinex","SOLUSD",1736011149567,9.17720266,215.31,215.24,22.04]
["bitfinex","SOLUSD",1736011151281,9.17720266,215.32,215.24,22.04]
["bitfinex","SOLUSD",1736011151980,11.6096,215.34,215.24,22.04]
["bitfinex","SOLUSD",1736011152182,9.17720266,215.32,215.24,22.04]
["bitfinex","SOLUSD",1736011153094,11.6096,215.34,215.24,22.04]
["bitfinex","SOLUSD",1736011153264,9.17720266,215.32,215.24,22.04]
["bitfinex","SOLUSD",1736011154395,11.6096,215.34,215.24,22.04]
["bitfinex","SOLUSD",1736011154563,9.17720266,215.32,215.24,22.04]
["bitfinex","SOLUSD",1736011156990,23.776884,215.37,215.24,22.04]
["bitfinex","SOLUSD",1736011157164,9.17720266,215.32,215.24,22.04]
["bitfinex","SOLUSD",1736011157488,9.17720266,215.34,215.25,36.3566]
["bitfinex","SOLUSD",1736011157689,9.17720266,215.34,215.28,20.0]
["bitfinex","SOLUSD",1736011157988,30.0,215.29,215.28,20.0]
["bitfinex","SOLUSD",1736011160676,30.0,215.29,215.28,22.04]
["bitfinex","SOLUSD",1736011172196,30.0,215.29,215.28,20.0]
["bitfinex","SOLUSD",1736011177101,9.17720266,215.34,215.28,20.0]
["bitfinex","SOLUSD",1736011178896,11.6078,215.38,215.28,20.0]
["bitfinex","SOLUSD",1736011179092,9.17720266,215.34,215.28,20.0]
["bitfinex","SOLUSD",1736011180496,9.17720266,215.33,215.28,20.0]
["bitfinex","SOLUSD",1736011181999,30.0,215.29,215.28,20.0]
["bitfinex","SOLUSD",1736011185276,30.0,215.29,215.26,2.04]
["bitfinex","SOLUSD",1736011189416,30.0,215.29,215.28,20.0]
["bitfinex","SOLUSD",1736011190891,30.0,215.29,215.28,22.04]
["bitfinex","SOLUSD",1736011191290,9.17720266,215.34,215.28,22.04]
["bitfinex","SOLUSD",1736011191494,9.17720266,215.35,215.28,22.04]
["bitfinex","SOLUSD",1736011193908,9.17720266,215.34,215.28,22.04]
["bitfinex","SOLUSD",1736011196412,9.17720266,215.33,215.28,22.04]
["bitfinex","SOLUSD",1736011196605,9.17720266,215.32,215.28,22.04]
["bitfinex","SOLUSD",1736011197306,30.0,215.29,215.28,22.04]
["bitfinex","SOLUSD",1736011205302,30.0,215.29,215.28,20.0]
["bitfinex","SOLUSD",1736011206323,30.0,215.29,215.26,2.04]
["bitfinex","SOLUSD",1736011211323,30.0,215.29,215.28,20.0]
["bitfinex","SOLUSD",1736011212408,9.17720266,215.35,215.28,20.0]
["bitfinex","SOLUSD",1736011212606,9.17720266,215.35,215.29,20.0]
["bitfinex","SOLUSD",1736011212802,30.0,215.3,215.29,20.0]
["bitfinex","SOLUSD",1736011213443,30.0,215.3,215.29,22.04]
["bitfinex","SOLUSD",1736011214128,30.0,215.3,215.29,20.0]
["bitfinex","SOLUSD",1736011214332,30.0,215.3,215.29,22.04]
["bitfinex","SOLUSD",1736011216223,30.0,215.3,215.29,2.04]
["bitfinex","SOLUSD",1736011217130,30.0,215.3,215.23,30.0]
["bitfinex","SOLUSD",1736011217331,30.0,215.3,215.24,2.04]
["bitfinex","SOLUSD",1736011217731,30.0,215.3,215.26,20.0]
["bitfinex","SOLUSD",1736011222431,30.0,215.3,215.24,2.04]
["bitfinex","SOLUSD",1736011222432,9.17720266,215.29,215.24,2.04]
["bitfinex","SOLUSD",1736011222627,30.0,215.28,215.24,2.04]
["bitfinex","SOLUSD",1736011225140,30.0,215.28,215.23,20.0]
["bitfinex","SOLUSD",1736011225333,30.0,215.28,215.25,2.04]
["bitfinex","SOLUSD",1736011239648,30.0,215.28,215.23,20.0]
["bitfinex","SOLUSD",1736011239858,30.0,215.28,215.26,2.04]
["bitfinex","SOLUSD",1736011243543,30.0,215.28,215.27,20.0]
["bitfinex","SOLUSD",1736011243859,10.76330266,215.36,215.28,20.0]
["bitfinex","SOLUSD",1736011246363,9.17720266,215.35,215.28,20.0]
["bitfinex","SOLUSD",1736011248357,1.5861,215.36,215.28,20.0]
["bitfinex","SOLUSD",1736011248657,10.76330266,215.36,215.28,20.0]
["bitfinex","SOLUSD",1736011250362,9.17720266,215.35,215.28,20.0]
["bitfinex","SOLUSD",1736011251763,9.17720266,215.34,215.29,2.04]
["bitfinex","SOLUSD",1736011252854,1.5861,215.36,215.29,2.04]
["bitfinex","SOLUSD",1736011253060,9.17720266,215.34,215.29,2.04]
["bitfinex","SOLUSD",1736011253277,9.17720266,215.35,215.29,2.04]
["bitfinex","SOLUSD",1736011256060,9.17720266,215.34,215.29,2.04]
["bitfinex","SOLUSD",1736011256467,1.5861,215.36,215.29,2.04]
["bitfinex","SOLUSD",1736011256768,9.17720266,215.34,215.29,2.04]
["bitfinex","SOLUSD",1736011263078,9.17720266,215.33,215.29,2.04]
["bitfinex","SOLUSD",1736011264468,30.0,215.3,215.29,2.04]
["bitfinex","SOLUSD",1736011266284,30.0,215.3,215.28,20.0]
["bitfinex","SOLUSD",1736011266576,9.17720266,215.29,215.28,2.04]
["bitfinex","SOLUSD",1736011266957,9.17720266,215.29,215.25,2.04]
["bitfinex","SOLUSD",1736011267670,39.17720266,215.3,215.25,22.04]
["bitfinex","SOLUSD",1736011267857,30.0,215.3,215.25,22.04]
["bitfinex","SOLUSD",1736011269081,30.0,215.28,215.25,22.04]
["bitfinex","SOLUSD",1736011272052,30.0,215.28,215.25,52.04]
["bitfinex","SOLUSD",1736011273287,9.17720266,215.35,215.25,52.04]
["bitfinex","SOLUSD",1736011275879,9.17720266,215.36,215.29,50.0]
["bitfinex","SOLUSD",1736011279285,9.17720266,215.35,215.29,50.0]
["bitfinex","SOLUSD",1736011279482,9.17720266,215.34,215.29,50.0]
["bitfinex","SOLUSD",1736011281397,9.17720266,215.36,215.29,50.0]
["bitfinex","SOLUSD",1736011282083,9.17720266,215.35,215.29,50.0]
["bitfinex","SOLUSD",1736011282790,23.776884,215.4,215.29,50.0]
["bitfinex","SOLUSD",1736011282791,9.17720266,215.34,215.29,50.0]
["bitfinex","SOLUSD",1736011283891,9.17720266,215.34,215.3,2.04]
["bitfinex","SOLUSD",1736011284091,30.0,215.31,215.3,2.04]
["bitfinex","SOLUSD",1736011286495,9.17720266,215.35,215.3,2.04]
["bitfinex","SOLUSD",1736011289997,23.776884,215.4,215.3,2.04]
["bitfinex","SOLUSD",1736011290172,9.17720266,215.35,215.3,2.04]
["bitfinex","SOLUSD",1736011291500,30.0,215.31,215.3,2.04]
["bitfinex","SOLUSD",1736011294201,39.17720266,215.31,215.27,2.04]
["bitfinex","SOLUSD",1736011295875,30.0,215.31,215.27,2.04]
["bitfinex","SOLUSD",1736011296097,30.0,215.3,215.27,2.04]
["bitfinex","SOLUSD",1736011302204,9.17720266,215.32,215.27,2.04]
["bitfinex","SOLUSD",1736011302406,1.5532,215.35,215.23,30.69676904]
["bitfinex","SOLUSD",1736011302593,9.17720266,215.34,215.24,2.04]
["bitfinex","SOLUSD",1736011302905,9.17720266,215.32,215.24,2.04]
["bitfinex","SOLUSD",1736011303405,30.0,215.29,215.25,2.04]
["bitfinex","SOLUSD",1736011308791,30.0,215.29,215.26,20.0]
["bitfinex","SOLUSD",1736011311091,30.0,215.29,215.26,50.0]
["bitfinex","SOLUSD",1736011311419,10.73040266,215.35,215.26,50.0]
["bitfinex","SOLUSD",1736011311727,9.17720266,215.36,215.29,30.0]
["bitfinex","SOLUSD",1736011319221,9.17720266,215.34,215.26,30.0]
["bitfinex","SOLUSD",1736011320022,9.17720266,215.34,215.29,20.0]
["bitfinex","SOLUSD",1736011321898,9.17720266,215.34,215.29,22.04]
["bitfinex","SOLUSD",1736011322099,9.17720266,215.33,215.29,2.04]
["bitfinex","SOLUSD",1736011322723,9.17720266,215.32,215.29,2.04]
["bitfinex","SOLUSD",1736011323528,9.17720266,215.32,215.27,2.04]
["bitfinex","SOLUSD",1736011324426,9.17720266,215.33,215.27,2.04]
["bitfinex","SOLUSD",1736011327725,9.17720266,215.32,215.27,2.04]
["bitfinex","SOLUSD",1736011330121,9.17720266,215.32,215.27,32.04]
["bitfinex","SOLUSD",1736011330323,9.17720266,215.32,215.27,2.04]
["bitfinex","SOLUSD",1736011331529,9.17720266,215.34,215.27,2.04]
["bitfinex","SOLUSD",1736011332629,9.17720266,215.34,215.26,20.0]
["bitfinex","SOLUSD",1736011332817,9.17720266,215.34,215.28,2.04]
["bitfinex","SOLUSD",1736011333020,9.17720266,215.35,215.28,2.04]
["bitfinex","SOLUSD",1736011333637,9.17720266,215.35,215.29,30.0]
["bitfinex","SOLUSD",1736011336730,9.17720266,215.35,215.28,2.04]
["bitfinex","SOLUSD",1736011336939,9.17720266,215.34,215.28,2.04]
["bitfinex","SOLUSD",1736011339415,9.17720266,215.33,215.28,2.04]
["bitfinex","SOLUSD",1736011347516,9.17720266,215.33,215.29,22.04]
["bitfinex","SOLUSD",1736011347722,35.383184,215.4,215.29,22.04]
["bitfinex","SOLUSD",1736011347928,9.17720266,215.34,215.29,22.04]
["bitfinex","SOLUSD",1736011348847,9.17720266,215.34,215.29,2.04]
["bitfinex","SOLUSD",1736011362966,9.17720266,215.3,215.22,30.0]
["bitfinex","SOLUSD",1736011363164,9.17720266,215.28,215.22,30.0]
["bitfinex","SOLUSD",1736011368273,30.0,215.27,215.22,30.0]
["bitfinex","SOLUSD",1736011372343,30.0,215.27,215.22,32.04]
["bitfinex","SOLUSD",1736011389557,9.17720266,215.31,215.22,32.04]
["bitfinex","SOLUSD",1736011390662,9.17720266,215.3,215.22,32.04]
["bitfinex","SOLUSD",1736011392886,9.17720266,215.3,215.23,2.04]
["bitfinex","SOLUSD",1736011394098,9.17720266,215.32,215.24,11.6149]
["bitfinex","SOLUSD",1736011394272,9.17720266,215.33,215.24,11.6149]
["bitfinex","SOLUSD",1736011394469,9.17720266,215.32,215.24,11.6149]
["bitfinex","SOLUSD",1736011395358,9.17720266,215.32,215.25,2.04]
["bitfinex","SOLUSD",1736011398161,9.17720266,215.33,215.25,32.04]
["bitfinex","SOLUSD",1736011398584,1.5792,215.35,215.25,32.04]
["bitfinex","SOLUSD",1736011398878,9.17720266,215.33,215.25,32.04]
["bitfinex","SOLUSD",1736011402292,9.17720266,215.32,215.25,32.04]
["bitfinex","SOLUSD",1736011409401,1.5839,215.4,215.28,20.0]
["bitfinex","SOLUSD",1736011409699,9.17720266,215.35,215.28,50.0]
["bitfinex","SOLUSD",1736011410080,1.5839,215.4,215.28,50.0]
["bitfinex","SOLUSD",1736011410394,9.17720266,215.34,215.28,50.0]
["bitfinex","SOLUSD",1736011412102,1.5839,215.4,215.28,50.0]
["bitfinex","SOLUSD",1736011412301,9.17720266,215.34,215.28,50.0]
["bitfinex","SOLUSD",1736011415689,9.17720266,215.32,215.28,50.0]
["bitfinex","SOLUSD",1736011425316,9.17720266,215.32,215.28,52.04]
["bitfinex","SOLUSD",1736011436720,9.17720266,215.32,215.28,22.04]
["bitfinex","SOLUSD",1736011445106,9.17720266,215.32,215.28,20.0]
["bitfinex","SOLUSD",1736011446213,9.17720266,215.31,215.28,20.0]
["bitfinex","SOLUSD",1736011450134,9.17720266,215.32,215.28,20.0]
["bitfinex","SOLUSD",1736011454036,9.17720266,215.33,215.28,20.0]
["bitfinex","SOLUSD",1736011456042,9.17720266,215.32,215.26,20.0]
["bitfinex","SOLUSD",1736011456239,9.17720266,215.31,215.26,20.0]
["bitfinex","SOLUSD",1736011456426,9.17720266,215.3,215.26,20.0]
["bitfinex","SOLUSD",1736011459522,9.17720266,215.29,215.26,20.0]
["bitfinex","SOLUSD",1736011460256,1.6323,215.34,215.26,20.0]
["bitfinex","SOLUSD",1736011460637,9.17720266,215.31,215.26,20.0]
["bitfinex","SOLUSD",1736011460971,1.6323,215.34,215.26,20.0]
["bitfinex","SOLUSD",1736011461127,9.17720266,215.32,215.26,20.0]
["bitfinex","SOLUSD",1736011462250,9.17720266,215.31,215.26,20.0]
["bitfinex","SOLUSD",1736011465252,9.17720266,215.32,215.26,20.0]
["bitfinex","SOLUSD",1736011468550,23.776884,215.37,215.26,20.0]
["bitfinex","SOLUSD",1736011468745,9.17720266,215.32,215.26,20.0]
["bitfinex","SOLUSD",1736011469960,9.17720266,215.33,215.26,20.0]
["bitfinex","SOLUSD",1736011470150,8.84750312,215.39,215.26,20.0]
["bitfinex","SOLUSD",1736011470351,9.17720266,215.34,215.26,20.0]
["bitfinex","SOLUSD",1736011473481,23.776884,215.38,215.26,20.0]
["bitfinex","SOLUSD",1736011473654,9.17720266,215.34,215.26,20.0]
["bitfinex","SOLUSD",1736011474363,1.558,215.39,215.26,20.0]
["bitfinex","SOLUSD",1736011474567,1.558,215.39,215.26,50.0]
["bitfinex","SOLUSD",1736011474864,9.17720266,215.35,215.26,50.0]
["bitfinex","SOLUSD",1736011478970,9.17720266,215.37,215.28,8.0018]
["bitfinex","SOLUSD",1736011480276,1.558,215.39,215.28,8.0018]
["bitfinex","SOLUSD",1736011480458,9.17720266,215.37,215.28,8.0018]
["bitfinex","SOLUSD",1736011482575,9.17720266,215.36,215.28,8.0018]
["bitfinex","SOLUSD",1736011485366,9.17720266,215.36,215.29,2.04]
["bitfinex","SOLUSD",1736011487166,9.17720266,215.36,215.29,32.04]
["bitfinex","SOLUSD",1736011489381,9.17720266,215.37,215.29,32.04]
["bitfinex","SOLUSD",1736011492484,9.17720266,215.36,215.29,32.04]
["bitfinex","SOLUSD",1736011494188,9.15397979,215.36,215.29,32.04]
["bitfinex","SOLUSD",1736011496264,9.17720266,215.36,215.29,32.04]
["bitfinex","SOLUSD",1736011499266,9.17720266,215.37,215.29,32.04]
["bitfinex","SOLUSD",1736011501764,9.17720266,215.36,215.29,32.04]
["bitfinex","SOLUSD",1736011501962,7.28950312,215.43,215.29,32.04]
["bitfinex","SOLUSD",1736011502273,9.17720266,215.35,215.29,32.04]
["bitfinex","SOLUSD",1736011508522,9.17720266,215.36,215.29,32.04]
["bitfinex","SOLUSD",1736011510075,9.17720266,215.32,215.28,6.4115]
["bitfinex","SOLUSD",1736011510275,9.17720266,215.31,215.28,8.4315]
["bitfinex","SOLUSD",1736011510475,1.6066,215.38,215.28,38.4315]
["bitfinex","SOLUSD",1736011510683,9.17720266,215.36,215.28,38.4315]
["bitfinex","SOLUSD",1736011516801,9.17720266,215.36,215.29,2.02]
["bitfinex","SOLUSD",1736011523807,9.17720266,215.34,215.29,2.02]
["bitfinex","SOLUSD",1736011524005,9.17720266,215.32,215.29,2.02]
["bitfinex","SOLUSD",1736011524204,9.17720266,215.31,215.24,2.02]
["bitfinex","SOLUSD",1736011524610,9.17720266,215.31,215.25,20.0]
["bitfinex","SOLUSD",1736011525108,30.0,215.29,215.25,20.0]
["bitfinex","SOLUSD",1736011527094,30.0,215.29,215.25,15.0]
["bitfinex","SOLUSD",1736011531316,30.0,215.29,215.22,10.0342]
["bitfinex","SOLUSD",1736011539229,30.0,215.29,215.22,8.5007]
["bitfinex","SOLUSD",1736011541523,30.0,215.29,215.23,20.0]
["bitfinex","SOLUSD",1736011550332,10.71350266,215.32,215.23,20.0]
["bitfinex","SOLUSD",1736011551534,30.0,215.28,215.23,20.0]
["bitfinex","SOLUSD",1736011552030,30.0,215.28,215.18,0.69679067]
["bitfinex","SOLUSD",1736011552235,39.17720266,215.28,215.18,2.02]
["bitfinex","SOLUSD",1736011552414,39.17720266,215.28,215.2,20.0]
["bitfinex","SOLUSD",1736011552614,39.17720266,215.28,215.17,2.02]
["bitfinex","SOLUSD",1736011552816,9.17720266,215.27,215.17,2.02]
["bitfinex","SOLUSD",1736011553017,30.0,215.26,215.17,2.02]
["bitfinex","SOLUSD",1736011553437,30.0,215.26,215.19,20.0]
["bitfinex","SOLUSD",1736011553824,39.17720266,215.26,215.19,20.0]
["bitfinex","SOLUSD",1736011554131,10.81510266,215.22,215.1,30.69701958]
["bitfinex","SOLUSD",1736011554310,39.17720266,215.21,215.1,30.0]
["bitfinex","SOLUSD",1736011554516,30.0,215.21,215.1,30.0]
["bitfinex","SOLUSD",1736011554836,30.0,215.21,215.13,20.0]
["bitfinex","SOLUSD",1736011555937,30.0,215.21,215.14,20.0]
["bitfinex","SOLUSD",1736011556340,30.0,215.21,215.16,20.0]
["bitfinex","SOLUSD",1736011559734,30.0,215.2,215.16,20.0]
["bitfinex","SOLUSD",1736011560816,30.0,215.2,215.15,2.02]
["bitfinex","SOLUSD",1736011561037,30.0,215.2,215.14,20.0]
["bitfinex","SOLUSD",1736011561219,30.0,215.19,215.12,2.02]
["bitfinex","SOLUSD",1736011563126,30.0,215.18,215.13,20.0]
["bitfinex","SOLUSD",1736011565057,30.0,215.18,215.08,11.6235]
["bitfinex","SOLUSD",1736011565058,39.17720266,215.18,215.08,11.6235]
["bitfinex","SOLUSD",1736011565346,39.17720266,215.17,215.09,2.02]
["bitfinex","SOLUSD",1736011566627,30.0,215.17,215.11,20.0]
["bitfinex","SOLUSD",1736011569430,30.0,215.17,215.12,20.0]
["bitfinex","SOLUSD",1736011570429,30.0,215.17,215.11,20.0]
["bitfinex","SOLUSD",1736011573461,30.0,215.17,215.12,20.0]
["bitfinex","SOLUSD",1736011585960,30.0,215.17,215.12,30.0]
["bitfinex","SOLUSD",1736011586647,30.0,215.17,215.15,20.0]
["bitfinex","SOLUSD",1736011587047,30.0,215.17,215.15,50.0]
["bitfinex","SOLUSD",1736011587249,30.0,215.17,215.15,61.6193]
["bitfinex","SOLUSD",1736011588064,30.0,215.17,215.15,20.0]
["bitfinex","SOLUSD",1736011622597,30.0,215.17,215.15,22.02]
["bitfinex","SOLUSD",1736011622800,30.0,215.17,215.16,50.0]
["bitfinex","SOLUSD",1736011624207,1.6077,215.26,215.2,20.0]
["bitfinex","SOLUSD",1736011624406,30.0,215.21,215.2,20.0]
["bitfinex","SOLUSD",1736011632117,30.0,215.21,215.2,31.6171]
["bitfinex","SOLUSD",1736011632415,16.77810266,215.31,215.2,31.6171]
["bitfinex","SOLUSD",1736011633416,7.6009,215.31,215.2,31.6171]
["bitfinex","SOLUSD",1736011633629,1.5724,215.31,215.25,30.0]
["bitfinex","SOLUSD",1736011633818,9.17720266,215.35,215.28,20.0]
["bitfinex","SOLUSD",1736011635016,10.74960266,215.36,215.28,20.0]
["bitfinex","SOLUSD",1736011636502,1.5724,215.36,215.28,50.0]
["bitfinex","SOLUSD",1736011646639,1.5724,215.36,215.28,20.0]
["bitfinex","SOLUSD",1736011646856,10.74960266,215.36,215.28,20.0]
["bitfinex","SOLUSD",1736011647315,1.5724,215.36,215.28,50.0]
["bitfinex","SOLUSD",1736011649240,10.74960266,215.41,215.31,30.0]
["bitfinex","SOLUSD",1736011649422,9.17720266,215.39,215.28,50.0]
["bitfinex","SOLUSD",1736011652343,9.17720266,215.37,215.28,50.0]
["bitfinex","SOLUSD",1736011652527,9.17720266,215.36,215.29,2.02]
["bitfinex","SOLUSD",1736011652727,9.17720266,215.35,215.29,2.02]
["bitfinex","SOLUSD",1736011653545,9.17720266,215.33,215.26,2.02]
["bitfinex","SOLUSD",1736011655724,9.17720266,215.32,215.24,2.02]
["bitfinex","SOLUSD",1736011655919,9.17720266,215.31,215.24,2.02]
["bitfinex","SOLUSD",1736011656340,9.17720266,215.32,215.24,2.02]
["bitfinex","SOLUSD",1736011656739,32.95408666,215.31,215.24,2.02]
["bitfinex","SOLUSD",1736011657434,32.95408666,215.31,215.22,36.2115]
["bitfinex","SOLUSD",1736011657635,23.776884,215.29,215.23,2.02]
["bitfinex","SOLUSD",1736011658035,9.17720266,215.29,215.19,31.515]
["bitfinex","SOLUSD",1736011658231,9.17720266,215.28,215.21,2.02]
["bitfinex","SOLUSD",1736011658541,9.17720266,215.28,215.22,20.0]
["bitfinex","SOLUSD",1736011658542,23.776884,215.27,215.22,20.0]
["bitfinex","SOLUSD",1736011658748,32.95408666,215.27,215.22,19.0]
["bitfinex","SOLUSD",1736011659038,32.95408666,215.27,215.16,30.0]
["bitfinex","SOLUSD",1736011659241,23.776884,215.25,215.17,2.02]
["bitfinex","SOLUSD",1736011659946,9.17720266,215.27,215.17,2.02]
["bitfinex","SOLUSD",1736011660247,32.95408666,215.29,215.19,30.0]
["bitfinex","SOLUSD",1736011660634,9.17720266,215.28,215.19,30.0]
["bitfinex","SOLUSD",1736011660834,9.17720266,215.28,215.19,32.02]
["bitfinex","SOLUSD",1736011664551,23.776884,215.28,215.19,32.02]
["bitfinex","SOLUSD",1736011664851,9.17720266,215.28,215.19,22.02]
["bitfinex","SOLUSD",1736011665239,9.17720266,215.27,215.19,22.02]
["bitfinex","SOLUSD",1736011667454,23.776884,215.26,215.19,22.02]
["bitfinex","SOLUSD",1736011667656,9.17720266,215.28,215.19,22.02]
["bitfinex","SOLUSD",1736011669847,23.776884,215.28,215.19,22.02]
["bitfinex","SOLUSD",1736011673558,9.17720266,215.28,215.19,22.02]
["bitfinex","SOLUSD",1736011678860,23.776884,215.29,215.19,22.02]
["bitfinex","SOLUSD",1736011679559,23.776884,215.29,215.19,28.2843]
["bitfinex","SOLUSD",1736011686448,9.17720266,215.32,215.19,58.2843]
["bitfinex","SOLUSD",1736011686664,23.776884,215.3,215.19,58.2843]
["bitfinex","SOLUSD",1736011688971,9.17720266,215.3,215.19,58.2843]
["bitfinex","SOLUSD",1736011690573,9.17720266,215.3,215.2,2.02]
["bitfinex","SOLUSD",1736011691490,9.17720266,215.3,215.21,1.6585]
["bitfinex","SOLUSD",1736011692600,1.5814,215.34,215.22,30.0]
["bitfinex","SOLUSD",1736011692886,9.17720266,215.34,215.22,30.0]
["bitfinex","SOLUSD",1736011693084,9.17720266,215.35,215.25,26.2815]
["bitfinex","SOLUSD",1736011693665,23.776884,215.34,215.25,26.2815]
["bitfinex","SOLUSD",1736011693985,30.0,215.26,215.25,26.2815]
["bitfinex","SOLUSD",1736011699380,30.0,215.26,215.25,20.0]
["bitfinex","SOLUSD",1736011699773,30.0,215.26,215.23,2.02]
["bitfinex","SOLUSD",1736011699961,30.0,215.24,215.23,2.02]
["bitfinex","SOLUSD",1736011706671,30.0,215.24,215.23,13.6354]
["bitfinex","SOLUSD",1736011713597,30.0,215.25,215.23,13.6354]
["bitfinex","SOLUSD",1736011716503,30.0,215.24,215.23,13.6354]
["bitfinex","SOLUSD",1736011718997,23.776884,215.34,215.26,20.0]
["bitfinex","SOLUSD",1736011719202,30.0,215.27,215.26,20.0]
["bitfinex","SOLUSD",1736011724001,23.776884,215.34,215.26,20.0]
["bitfinex","SOLUSD",1736011726911,23.776884,215.34,215.26,22.02]
["bitfinex","SOLUSD",1736011732686,30.0,215.27,215.26,22.02]
["bitfinex","SOLUSD",1736011736405,30.0,215.27,215.25,2.02]
["bitfinex","SOLUSD",1736011736609,30.0,215.26,215.25,2.02]
["bitfinex","SOLUSD",1736011745802,30.0,215.26,215.19,30.0]
["bitfinex","SOLUSD",1736011746123,30.0,215.26,215.22,2.02]
["bitfinex","SOLUSD",1736011747019,30.0,215.26,215.2,20.0]
["bitfinex","SOLUSD",1736011747328,30.0,215.26,215.2,22.02]
["bitfinex","SOLUSD",1736011753129,23.776884,215.29,215.2,22.02]
["bitfinex","SOLUSD",1736011754925,9.17720266,215.29,215.2,22.02]
["bitfinex","SOLUSD",1736011757131,9.17720266,215.29,215.2,20.0]
["bitfinex","SOLUSD",1736011758634,9.17720266,215.29,215.19,2.02]
["bitfinex","SOLUSD",1736011758635,23.776884,215.27,215.19,20.0]
["bitfinex","SOLUSD",1736011758929,32.95408666,215.27,215.19,20.0]
["bitfinex","SOLUSD",1736011760017,23.776884,215.25,215.19,20.0]
["bitfinex","SOLUSD",1736011762637,9.17720266,215.25,215.19,20.0]
["bitfinex","SOLUSD",1736011762826,30.0,215.22,215.19,20.0]
["bitfinex","SOLUSD",1736011768435,30.0,215.22,215.17,20.0]
["bitfinex","SOLUSD",1736011772541,23.776884,215.23,215.17,20.0]
["bitfinex","SOLUSD",1736011777349,1.6175,215.2,215.11,0.69699971]
["bitfinex","SOLUSD",1736011777527,32.95408666,215.19,215.11,2.02]
["bitfinex","SOLUSD",1736011778552,32.95408666,215.19,215.13,20.0]
["bitfinex","SOLUSD",1736011778769,23.776884,215.19,215.13,20.0]
["bitfinex","SOLUSD",1736011779332,10.79470266,215.2,215.13,20.0]
["bitfinex","SOLUSD",1736011779333,1.6175,215.2,215.13,20.0]
["bitfinex","SOLUSD",1736011784857,23.776884,215.19,215.13,20.0]
["bitfinex","SOLUSD",1736011785156,32.95408666,215.19,215.13,2.02]
["bitfinex","SOLUSD",1736011785534,32.95408666,215.19,215.1,30.0]
["bitfinex","SOLUSD",1736011785732,32.95408666,215.19,215.11,2.02]
["bitfinex","SOLUSD",1736011786356,32.95408666,215.19,215.1,30.0]
["bitfinex","SOLUSD",1736011786553,32.95408666,215.19,215.07,11.624]
["bitfinex","SOLUSD",1736011786554,9.17720266,215.16,215.09,2.02]
["bitfinex","SOLUSD",1736011786754,9.17720266,215.18,215.1,30.0]
["bitfinex","SOLUSD",1736011786938,32.95408666,215.19,215.1,30.0]
["bitfinex","SOLUSD",1736011787731,32.95408666,215.19,215.11,2.02]
["bitfinex","SOLUSD",1736011789945,30.0,215.14,215.11,2.02]
["bitfinex","SOLUSD",1736011798271,23.776884,215.19,215.11,2.02]
["bitfinex","SOLUSD",1736011801570,23.776884,215.19,215.1,30.0]
["bitfinex","SOLUSD",1736011801762,23.776884,215.19,215.11,2.02]
["bitfinex","SOLUSD",1736011803269,30.0,215.13,215.12,20.0]
["bitfinex","SOLUSD",1736011804471,30.0,215.13,215.11,2.02]
["bitfinex","SOLUSD",1736011804982,30.0,215.13,215.07,22.02]
["bitfinex","SOLUSD",1736011805268,30.0,215.13,215.07,20.0]
["bitfinex","SOLUSD",1736011805483,30.0,215.13,215.07,22.02]
["bitfinex","SOLUSD",1736011806166,30.0,215.13,215.03,23.65918591]
["bitfinex","SOLUSD",1736011806167,23.776884,215.12,215.03,6.4087]
["bitfinex","SOLUSD",1736011806466,30.0,215.1,215.04,2.02]
["bitfinex","SOLUSD",1736011806668,30.0,215.1,215.05,2.02]
["bitfinex","SOLUSD",1736011807660,30.0,215.1,215.04,50.0]
["bitfinex","SOLUSD",1736011807867,30.0,215.1,215.09,20.0]
["bitfinex","SOLUSD",1736011809262,30.0,215.1,215.09,22.02]
["bitfinex","SOLUSD",1736011811579,30.0,215.1,215.08,11.6234]
["bitfinex","SOLUSD",1736011811755,30.0,215.1,215.09,2.02]
["bitfinex","SOLUSD",1736011812080,1.5088,215.19,215.11,20.0]
["bitfinex","SOLUSD",1736011812763,7.77,215.24,215.13,50.0]
["bitfinex","SOLUSD",1736011812969,1.535,215.24,215.13,50.0]
["bitfinex","SOLUSD",1736011815055,1.535,215.24,215.14,0.69702629]
["bitfinex","SOLUSD",1736011815259,30.0,215.15,215.14,0.69702629]
["bitfinex","SOLUSD",1736011815488,30.0,215.15,215.14,11.6203]
["bitfinex","SOLUSD",1736011815858,1.535,215.24,215.19,20.0]
["bitfinex","SOLUSD",1736011816065,1.535,215.24,215.2,2.02]
["bitfinex","SOLUSD",1736011816279,30.0,215.21,215.2,2.02]
["bitfinex","SOLUSD",1736011820283,1.535,215.29,215.26,20.0]
["bitfinex","SOLUSD",1736011820486,1.535,215.29,215.27,2.02]
["bitfinex","SOLUSD",1736011821068,1.535,215.29,215.26,20.0]
["bitfinex","SOLUSD",1736011821270,1.535,215.29,215.27,2.02]
["bitfinex","SOLUSD",1736011821579,10.71220266,215.29,215.23,20.0]
["bitfinex","SOLUSD",1736011821770,10.71220266,215.29,215.24,2.02]
["bitfinex","SOLUSD",1736011822987,1.535,215.29,215.24,2.02]
["bitfinex","SOLUSD",1736011823387,16.94720266,215.34,215.24,2.02]
["bitfinex","SOLUSD",1736011823587,23.776884,215.33,215.24,2.02]
["bitfinex","SOLUSD",1736011823775,16.94720266,215.34,215.24,2.02]
["bitfinex","SOLUSD",1736011823978,1.535,215.34,215.24,2.02]
["bitfinex","SOLUSD",1736011824288,10.71220266,215.34,215.24,2.02]
["bitfinex","SOLUSD",1736011824473,32.95408666,215.33,215.24,2.02]
["bitfinex","SOLUSD",1736011824791,23.776884,215.31,215.23,20.0]
["bitfinex","SOLUSD",1736011824968,9.17720266,215.31,215.24,2.02]
["bitfinex","SOLUSD",1736011825165,9.17720266,215.3,215.25,2.02]
["bitfinex","SOLUSD",1736011825364,9.17720266,215.31,215.25,2.02]
["bitfinex","SOLUSD",1736011827392,23.776884,215.33,215.25,2.02]
["bitfinex","SOLUSD",1736011827695,9.17720266,215.3,215.25,2.02]
["bitfinex","SOLUSD",1736011832494,23.776884,215.29,215.23,20.0]
["bitfinex","SOLUSD",1736011832684,32.95408666,215.29,215.23,2.02]
["bitfinex","SOLUSD",1736011832884,23.776884,215.27,215.22,2.02]
["bitfinex","SOLUSD",1736011834895,23.776884,215.27,215.2,20.0]
["bitfinex","SOLUSD",1736011835194,23.776884,215.27,215.21,2.02]
["bitfinex","SOLUSD",1736011835494,9.17720266,215.31,215.21,2.02]
["bitfinex","SOLUSD",1736011835703,9.17720266,215.31,215.23,20.0]
["bitfinex","SOLUSD",1736011836085,23.776884,215.3,215.23,20.0]
["bitfinex","SOLUSD",1736011837500,9.17720266,215.32,215.24,2.02]
["bitfinex","SOLUSD",1736011839999,23.776884,215.33,215.24,2.02]
["bitfinex","SOLUSD",1736011840182,9.17720266,215.32,215.24,2.02]
["bitfinex","SOLUSD",1736011843404,9.17720266,215.31,215.24,2.02]
["bitfinex","SOLUSD",1736011848515,32.95408666,215.33,215.24,2.02]
["bitfinex","SOLUSD",1736011851497,23.776884,215.3,215.22,6.0772]
["bitfinex","SOLUSD",1736011851699,32.95408666,215.28,215.2,1.5344]
["bitfinex","SOLUSD",1736011852005,32.95408666,215.28,215.21,2.02]
["bitfinex","SOLUSD",1736011856517,9.17720266,215.27,215.21,2.02]
["bitfinex","SOLUSD",1736011857414,9.17720266,215.27,215.2,20.0]
["bitfinex","SOLUSD",1736011860507,23.776884,215.26,215.2,20.0]
["bitfinex","SOLUSD",1736011860709,9.17720266,215.26,215.19,2.02]
["bitfinex","SOLUSD",1736011862220,23.776884,215.24,215.19,2.02]
["bitfinex","SOLUSD",1736011862728,9.17720266,215.27,215.19,2.02]
["bitfinex","SOLUSD",1736011862902,9.17720266,215.28,215.2,20.0]
["bitfinex","SOLUSD",1736011863100,9.17720266,215.3,215.2,20.0]
["bitfinex","SOLUSD",1736011863710,9.17720266,215.28,215.2,20.0]
["bitfinex","SOLUSD",1736011865336,23.776884,215.28,215.2,20.0]
["bitfinex","SOLUSD",1736011865823,23.776884,215.29,215.2,20.0]
["bitfinex","SOLUSD",1736011866010,32.95408666,215.29,215.2,20.0]
["bitfinex","SOLUSD",1736011867625,9.17720266,215.28,215.2,20.0]
["bitfinex","SOLUSD",1736011868623,9.17720266,215.27,215.2,20.0]
["bitfinex","SOLUSD",1736011868926,23.776884,215.26,215.17,36.3352]
["bitfinex","SOLUSD",1736011869131,32.95408666,215.24,215.18,2.02]
["bitfinex","SOLUSD",1736011869831,16.6106,215.32,215.17,6.3352]
["bitfinex","SOLUSD",1736011869832,9.17720266,215.23,215.17,6.3352]
["bitfinex","SOLUSD",1736011870142,9.17720266,215.21,215.15,2.02]
["bitfinex","SOLUSD",1736011870427,9.17720266,215.21,215.14,2.02]
["bitfinex","SOLUSD",1736011870807,9.17720266,215.21,215.14,22.02]
["bitfinex","SOLUSD",1736011871008,9.17720266,215.22,215.14,22.02]
["bitfinex","SOLUSD",1736011871732,23.776884,215.22,215.14,22.02]
["bitfinex","SOLUSD",1736011871915,9.17720266,215.24,215.14,52.02]
["bitfinex","SOLUSD",1736011873838,9.17720266,215.23,215.15,20.0]
["bitfinex","SOLUSD",1736011874038,23.776884,215.22,215.15,20.0]
["bitfinex","SOLUSD",1736011874203,9.17720266,215.21,215.15,20.0]
["bitfinex","SOLUSD",1736011875106,32.95408666,215.2,215.11,6.3352]
["bitfinex","SOLUSD",1736011875312,32.95408666,215.2,215.12,2.02]
["bitfinex","SOLUSD",1736011875313,9.17720266,215.19,215.12,2.02]
["bitfinex","SOLUSD",1736011875727,9.17720266,215.19,215.11,6.3352]
["bitfinex","SOLUSD",1736011876030,9.17720266,215.19,215.12,2.02]
["bitfinex","SOLUSD",1736011876411,23.776884,215.23,215.12,2.02]
["bitfinex","SOLUSD",1736011876612,9.17720266,215.22,215.12,2.02]
["bitfinex","SOLUSD",1736011876826,9.17720266,215.22,215.13,2.02]
["bitfinex","SOLUSD",1736011877442,23.776884,215.2,215.13,2.02]
["bitfinex","SOLUSD",1736011878228,23.776884,215.18,215.13,2.02]
["bitfinex","SOLUSD",1736011882332,9.17720266,215.2,215.11,6.3352]
["bitfinex","SOLUSD",1736011882512,9.17720266,215.21,215.12,2.02]
["bitfinex","SOLUSD",1736011882881,9.17720266,215.22,215.12,2.02]
["bitfinex","SOLUSD",1736011883539,23.776884,215.21,215.12,2.02]
["bitfinex","SOLUSD",1736011883718,32.95408666,215.21,215.12,2.02]
["bitfinex","SOLUSD",1736011884829,23.776884,215.21,215.12,2.02]
["bitfinex","SOLUSD",1736011885332,9.17720266,215.21,215.12,2.02]
["bitfinex","SOLUSD",1736011886338,1.5453,215.26,215.13,30.0]
["bitfinex","SOLUSD",1736011886536,1.5453,215.26,215.16,20.0]
["bitfinex","SOLUSD",1736011886537,9.17720266,215.25,215.16,20.0]
["bitfinex","SOLUSD",1736011886912,23.776884,215.24,215.16,20.0]
["bitfinex","SOLUSD",1736011887532,32.95408666,215.25,215.16,20.0]
["bitfinex","SOLUSD",1736011888143,9.17720266,215.23,215.16,20.0]
["bitfinex","SOLUSD",1736011888316,9.17720266,215.23,215.14,20.0]
["bitfinex","SOLUSD",1736011889443,9.17720266,215.22,215.14,20.0]
["bitfinex","SOLUSD",1736011889636,9.17720266,215.21,215.14,20.0]
["bitfinex","SOLUSD",1736011889836,9.17720266,215.21,215.14,22.02]
["bitfinex","SOLUSD",1736011890647,23.776884,215.27,215.14,22.02]
["bitfinex","SOLUSD",1736011890825,9.17720266,215.28,215.14,52.02]
["bitfinex","SOLUSD",1736011891024,9.17720266,215.28,215.15,1.5102]
["bitfinex","SOLUSD",1736011891245,9.17720266,215.28,215.16,6.376]
["bitfinex","SOLUSD",1736011891547,18.90040312,215.32,215.2,20.0]
["bitfinex","SOLUSD",1736011891548,7.28950312,215.32,215.2,20.0]
["bitfinex","SOLUSD",1736011891743,9.17720266,215.31,215.21,2.02]
["bitfinex","SOLUSD",1736011891940,23.776884,215.3,215.21,2.02]
["bitfinex","SOLUSD",1736011892751,9.17720266,215.3,215.21,2.02]
["bitfinex","SOLUSD",1736011893854,23.776884,215.28,215.21,2.02]
["bitfinex","SOLUSD",1736011896846,9.17720266,215.28,215.21,2.02]
["bitfinex","SOLUSD",1736011897243,9.17720266,215.29,215.21,2.02]
["bitfinex","SOLUSD",1736011898148,23.776884,215.28,215.21,2.02]
["bitfinex","SOLUSD",1736011898727,23.776884,215.29,215.21,2.02]
["bitfinex","SOLUSD",1736011900434,84.4715,215.36,215.21,2.02]
["bitfinex","SOLUSD",1736011900435,9.17720266,215.33,215.21,2.02]
["bitfinex","SOLUSD",1736011900754,9.17720266,215.33,215.26,20.0]
["bitfinex","SOLUSD",1736011901135,32.95408666,215.31,215.23,6.0642]
["bitfinex","SOLUSD",1736011904734,23.776884,215.31,215.23,6.0642]
["bitfinex","SOLUSD",1736011905170,23.776884,215.31,215.23,36.0642]
["bitfinex","SOLUSD",1736011905338,9.17720266,215.33,215.23,36.0642]
["bitfinex","SOLUSD",1736011905533,9.17720266,215.34,215.26,20.0]
["bitfinex","SOLUSD",1736011905980,3.98910027,215.41,215.26,20.0]
["bitfinex","SOLUSD",1736011905981,9.17720266,215.35,215.26,20.0]
["bitfinex","SOLUSD",1736011906134,18.89530312,215.41,215.27,52.02]
["bitfinex","SOLUSD",1736011906333,9.17720266,215.37,215.27,52.02]
["bitfinex","SOLUSD",1736011906634,8.705362,215.37,215.27,52.02]
["bitfinex","SOLUSD",1736011907441,23.776884,215.36,215.27,52.02]
["bitfinex","SOLUSD",1736011908059,9.17720266,215.36,215.27,52.02]
["bitfinex","SOLUSD",1736011908880,9.17720266,215.35,215.27,52.02]
["bitfinex","SOLUSD",1736011909569,9.17720266,215.33,215.27,20.0]
["bitfinex","SOLUSD",1736011909777,9.17720266,215.32,215.27,20.0]
["bitfinex","SOLUSD",1736011910945,9.17720266,215.32,215.26,2.02]
["bitfinex","SOLUSD",1736011912054,23.776884,215.32,215.26,2.02]
["bitfinex","SOLUSD",1736011912575,9.17720266,215.34,215.26,2.02]
["bitfinex","SOLUSD",1736011912872,9.17720266,215.34,215.27,20.0]
["bitfinex","SOLUSD",1736011913776,9.17720266,215.36,215.27,50.0]
["bitfinex","SOLUSD",1736011914079,23.776884,215.35,215.27,50.0]
["bitfinex","SOLUSD",1736011914276,9.17720266,215.36,215.27,50.0]
["bitfinex","SOLUSD",1736011914786,9.17720266,215.37,215.27,50.0]
["bitfinex","SOLUSD",1736011915649,9.17720266,215.37,215.28,7.944]
["bitfinex","SOLUSD",1736011917372,9.17720266,215.36,215.28,7.944]
["bitfinex","SOLUSD",1736011918267,9.17720266,215.37,215.28,7.944]
["bitfinex","SOLUSD",1736011918986,9.17720266,215.36,215.28,7.944]
["bitfinex","SOLUSD",1736011919345,9.17720266,215.37,215.28,7.944]
["bitfinex","SOLUSD",1736011923858,23.776884,215.36,215.28,7.944]
["bitfinex","SOLUSD",1736011924066,9.17720266,215.36,215.29,2.02]
["bitfinex","SOLUSD",1736011926181,9.17720266,215.35,215.29,2.02]
["bitfinex","SOLUSD",1736011926474,23.776884,215.34,215.29,2.02]
["bitfinex","SOLUSD",1736011926892,9.17720266,215.34,215.29,2.02]
["bitfinex","SOLUSD",1736011928179,9.17720266,215.34,215.28,7.944]
["bitfinex","SOLUSD",1736011929678,9.17720266,215.32,215.28,6.3841]
["bitfinex","SOLUSD",1736011930969,23.776884,215.32,215.28,6.3841]
["bitfinex","SOLUSD",1736011932076,23.776884,215.33,215.28,6.3841]
["bitfinex","SOLUSD",1736011934882,9.17720266,215.35,215.28,6.3841]
["bitfinex","SOLUSD",1736011935485,23.776884,215.34,215.28,6.3841]
["bitfinex","SOLUSD",1736011936663,9.17720266,215.34,215.28,6.3841]
["bitfinex","SOLUSD",1736011940282,23.776884,215.35,215.28,6.3841]
["bitfinex","SOLUSD",1736011946490,30.0,215.29,215.28,6.3841]
["bitfinex","SOLUSD",1736011954770,30.0,215.29,215.27,2.02]
["bitfinex","SOLUSD",1736011954976,30.0,215.29,215.26,2.02]
["bitfinex","SOLUSD",1736011963118,30.0,215.29,215.27,20.0]
["bitfinex","SOLUSD",1736011964203,30.0,215.29,215.28,2.02]
["bitfinex","SOLUSD",1736011964407,23.776884,215.35,215.28,2.02]
["bitfinex","SOLUSD",1736011964408,32.95408666,215.35,215.28,2.02]
["bitfinex","SOLUSD",1736011965328,9.17720266,215.34,215.28,2.02]
["bitfinex","SOLUSD",1736011973011,23.776884,215.33,215.28,2.02]
["bitfinex","SOLUSD",1736011974112,30.0,215.29,215.28,2.02]
["bitfinex","SOLUSD",1736011982231,30.0,215.29,215.27,22.02]
["bitfinex","SOLUSD",1736011982432,30.0,215.28,215.27,22.02]
["bitfinex","SOLUSD",1736011997230,30.0,215.28,215.27,52.02]
["bitfinex","SOLUSD",1736011998946,9.17720266,215.36,215.27,52.02]
["bitfinex","SOLUSD",1736012000337,32.95408666,215.35,215.28,2.02]
["bitfinex","SOLUSD",1736012000532,30.0,215.29,215.28,2.02]
["bitfinex","SOLUSD",1736012009647,30.0,215.29,215.27,50.0]
["bitfinex","SOLUSD",1736012009835,30.0,215.29,215.28,2.02]
["bitfinex","SOLUSD",1736012011357,27.6173,215.29,215.28,2.02]
["bitfinex","SOLUSD",1736012011655,23.776884,215.39,215.34,20.0]
["bitfinex","SOLUSD",1736012012757,30.0,215.35,215.34,20.0]
["bitfinex","SOLUSD",1736012015352,30.0,215.35,215.34,50.0]
["bitfinex","SOLUSD",1736012016741,27.228,215.35,215.34,50.0]
["bitfinex","SOLUSD",1736012016938,1.625,215.46,215.38,30.0]
["bitfinex","SOLUSD",1736012016939,23.776884,215.45,215.38,30.0]
["bitfinex","SOLUSD",1736012017139,1.625,215.46,215.39,2.02]
["bitfinex","SOLUSD",1736012017551,23.776884,215.45,215.39,2.02]
["bitfinex","SOLUSD",1736012018147,32.95408666,215.45,215.39,2.02]
["bitfinex","SOLUSD",1736012018455,9.17720266,215.42,215.38,20.0]
["bitfinex","SOLUSD",1736012018651,9.17720266,215.42,215.35,22.02]
["bitfinex","SOLUSD",1736012018843,9.17720266,215.41,215.35,22.02]
["bitfinex","SOLUSD",1736012019954,23.776884,215.4,215.35,22.02]
["bitfinex","SOLUSD",1736012020259,30.0,215.38,215.35,22.02]
["bitfinex","SOLUSD",1736012025472,32.95408666,215.37,215.3,2.02]
["bitfinex","SOLUSD",1736012025652,30.0,215.35,215.3,2.02]
["bitfinex","SOLUSD",1736012025847,23.776884,215.34,215.3,22.02]
["bitfinex","SOLUSD",1736012026058,23.776884,215.34,215.3,2.02]
["bitfinex","SOLUSD",1736012026641,30.0,215.33,215.3,22.02]
["bitfinex","SOLUSD",1736012030173,30.0,215.33,215.3,33.6315]
["bitfinex","SOLUSD",1736012030472,30.0,215.33,215.32,20.0]
["bitfinex","SOLUSD",1736012032387,23.776884,215.38,215.32,20.0]
["bitfinex","SOLUSD",1736012034364,9.17720266,215.43,215.36,20.0]
["bitfinex","SOLUSD",1736012034577,30.0,215.37,215.36,20.0]
["bitfinex","SOLUSD",1736012034885,30.0,215.37,215.36,52.02]
["bitfinex","SOLUSD",1736012036272,30.0,215.37,215.36,63.6284]
["bitfinex","SOLUSD",1736012037051,1.552,215.44,215.36,63.6284]
["bitfinex","SOLUSD",1736012040846,23.776884,215.45,215.36,63.6284]
["bitfinex","SOLUSD",1736012045870,32.95408666,215.47,215.36,63.6284]
["bitfinex","SOLUSD",1736012048877,23.776884,215.45,215.36,63.6284]
["bitfinex","SOLUSD",1736012050676,23.776884,215.46,215.36,63.6284]
["bitfinex","SOLUSD",1736012051280,18.776884,215.46,215.36,63.6284]
["bitfinex","SOLUSD",1736012053177,9.17720266,215.47,215.36,63.6284]
["bitfinex","SOLUSD",1736012053475,10.72920266,215.48,215.42,20.0]
["bitfinex","SOLUSD",1736012053662,30.0,215.43,215.42,20.0]
["bitfinex","SOLUSD",1736012054257,27.5779,215.43,215.42,50.0]
["bitfinex","SOLUSD",1736012054458,14.3137,215.43,215.42,50.0]
["bitfinex","SOLUSD",1736012054652,4.281,215.43,215.42,50.0]
["bitfinex","SOLUSD",1736012054881,23.776884,215.55,215.49,20.0]
["bitfinex","SOLUSD",1736012055283,10.67900266,215.57,215.49,50.0]
["bitfinex","SOLUSD",1736012055882,1.5018,215.57,215.49,50.0]
["bitfinex","SOLUSD",1736012056082,10.67900266,215.57,215.49,50.0]
["bitfinex","SOLUSD",1736012056386,1.5018,215.57,215.49,50.0]
["bitfinex","SOLUSD",1736012063399,10.67900266,215.57,215.49,50.0]
["bitfinex","SOLUSD",1736012065690,23.776884,215.56,215.49,20.0]
["bitfinex","SOLUSD",1736012065873,32.95408666,215.56,215.49,20.0]
["bitfinex","SOLUSD",1736012066190,23.776884,215.56,215.49,22.02]
["bitfinex","SOLUSD",1736012067504,23.776884,215.6,215.49,52.02]
["bitfinex","SOLUSD",1736012067681,9.17720266,215.58,215.49,52.02]
["bitfinex","SOLUSD",1736012068992,23.776884,215.57,215.49,52.02]
["bitfinex","SOLUSD",1736012069890,1.5018,215.62,215.55,20.0]
["bitfinex","SOLUSD",1736012070096,9.17720266,215.62,215.55,20.0]
["bitfinex","SOLUSD",1736012070286,23.776884,215.61,215.55,20.0]
["bitfinex","SOLUSD",1736012070475,9.17720266,215.62,215.55,20.0]
["bitfinex","SOLUSD",1736012070875,23.776884,215.61,215.55,20.0]
["bitfinex","SOLUSD",1736012071093,23.776884,215.62,215.56,20.0]
["bitfinex","SOLUSD",1736012071294,6.6105,215.71,215.58,20.0]
["bitfinex","SOLUSD",1736012071516,9.17720266,215.67,215.58,20.0]
["bitfinex","SOLUSD",1736012071801,23.776884,215.66,215.58,20.0]
["bitfinex","SOLUSD",1736012072016,9.17720266,215.67,215.58,20.0]
["bitfinex","SOLUSD",1736012072204,6.6105,215.71,215.58,20.0]
["bitfinex","SOLUSD",1736012072205,9.17720266,215.66,215.58,20.0]
["bitfinex","SOLUSD",1736012073688,9.17720266,215.66,215.57,2.0]
["bitfinex","SOLUSD",1736012073689,1.5018,215.72,215.62,20.0]
["bitfinex","SOLUSD",1736012073890,9.17720266,215.68,215.62,20.0]
["bitfinex","SOLUSD",1736012074088,9.17720266,215.69,215.62,20.0]
["bitfinex","SOLUSD",1736012074301,9.17720266,215.7,215.62,20.0]
["bitfinex","SOLUSD",1736012074500,9.17720266,215.7,215.64,20.0]
["bitfinex","SOLUSD",1736012075290,9.17720266,215.71,215.64,22.0]
["bitfinex","SOLUSD",1736012076604,23.776884,215.73,215.64,22.0]
["bitfinex","SOLUSD",1736012076789,9.17720266,215.72,215.64,22.0]
["bitfinex","SOLUSD",1736012077507,23.776884,215.73,215.66,20.0]
["bitfinex","SOLUSD",1736012077688,9.17720266,215.72,215.66,20.0]
["bitfinex","SOLUSD",1736012077894,9.17720266,215.71,215.66,20.0]
["bitfinex","SOLUSD",1736012080620,23.776884,215.69,215.64,20.0]
["bitfinex","SOLUSD",1736012080792,9.17720266,215.68,215.63,2.0]
["bitfinex","SOLUSD",1736012081417,9.17720266,215.68,215.61,6.0145]
["bitfinex","SOLUSD",1736012081592,9.17720266,215.69,215.61,8.0145]
["bitfinex","SOLUSD",1736012081796,9.17720266,215.69,215.64,20.0]
["bitfinex","SOLUSD",1736012083209,9.17720266,215.69,215.63,20.0]
["bitfinex","SOLUSD",1736012083411,9.17720266,215.68,215.63,20.0]
["bitfinex","SOLUSD",1736012086424,10.0,215.77,215.65,30.0]
["bitfinex","SOLUSD",1736012086633,10.0,215.77,215.68,20.0]
["bitfinex","SOLUSD",1736012086919,9.17720266,215.75,215.68,20.0]
["bitfinex","SOLUSD",1736012088205,23.776884,215.76,215.68,20.0]
["bitfinex","SOLUSD",1736012088405,9.17720266,215.75,215.68,20.0]
["bitfinex","SOLUSD",1736012090521,23.776884,215.76,215.68,20.0]
["bitfinex","SOLUSD",1736012090731,23.776884,215.76,215.68,52.0]
["bitfinex","SOLUSD",1736012091035,10.0,215.77,215.68,52.0]
["bitfinex","SOLUSD",1736012091712,23.776884,215.76,215.68,52.0]
["bitfinex","SOLUSD",1736012096904,9.17720266,215.75,215.68,52.0]
["bitfinex","SOLUSD",1736012097104,23.776884,215.74,215.68,22.0]
["bitfinex","SOLUSD",1736012097326,32.95408666,215.74,215.68,22.0]
["bitfinex","SOLUSD",1736012098235,23.776884,215.74,215.68,22.0]
["bitfinex","SOLUSD",1736012098837,23.776884,215.75,215.68,22.0]
["bitfinex","SOLUSD",1736012100537,10.0,215.77,215.68,22.0]
["bitfinex","SOLUSD",1736012101554,23.776884,215.76,215.68,22.0]
["bitfinex","SOLUSD",1736012103739,9.17720266,215.72,215.68,20.0]
["bitfinex","SOLUSD",1736012103940,9.17720266,215.7,215.64,8.3747]
["bitfinex","SOLUSD",1736012104242,9.17720266,215.7,215.64,6.3747]
["bitfinex","SOLUSD",1736012104445,9.17720266,215.7,215.67,20.0]
["bitfinex","SOLUSD",1736012104626,9.17720266,215.71,215.67,20.0]
["bitfinex","SOLUSD",1736012106045,23.776884,215.7,215.67,20.0]
["bitfinex","SOLUSD",1736012106230,23.776884,215.76,215.64,2.0]
["bitfinex","SOLUSD",1736012106231,32.95408666,215.68,215.64,2.0]
["bitfinex","SOLUSD",1736012106749,32.95408666,215.68,215.62,20.0]
["bitfinex","SOLUSD",1736012107251,9.17720266,215.66,215.62,20.0]
["bitfinex","SOLUSD",1736012107938,9.17720266,215.68,215.62,20.0]
["bitfinex","SOLUSD",1736012108717,9.17720266,215.69,215.62,20.0]
["bitfinex","SOLUSD",1736012109016,23.776884,215.68,215.62,20.0]
["bitfinex","SOLUSD",1736012109341,9.17720266,215.7,215.62,20.0]
["bitfinex","SOLUSD",1736012109941,23.776884,215.69,215.62,20.0]
["bitfinex","SOLUSD",1736012110243,23.776884,215.7,215.62,20.0]
["bitfinex","SOLUSD",1736012110439,9.17720266,215.73,215.66,20.0]
["bitfinex","SOLUSD",1736012110642,9.17720266,215.75,215.66,20.0]
["bitfinex","SOLUSD",1736012110843,23.776884,215.74,215.67,2.0]
["bitfinex","SOLUSD",1736012111738,23.776884,215.73,215.67,2.0]
["bitfinex","SOLUSD",1736012111940,32.95408666,215.73,215.67,2.0]
["bitfinex","SOLUSD",1736012112640,9.17720266,215.72,215.67,2.0]
["bitfinex","SOLUSD",1736012113557,32.95408666,215.71,215.66,20.0]
["bitfinex","SOLUSD",1736012113857,23.776884,215.69,215.65,2.0]
["bitfinex","SOLUSD",1736012114344,9.17720266,215.71,215.65,2.0]
["bitfinex","SOLUSD",1736012115139,23.776884,215.69,215.65,2.0]
["bitfinex","SOLUSD",1736012116625,9.17720266,215.69,215.65,2.0]
["bitfinex","SOLUSD",1736012117054,23.776884,215.75,215.65,2.0]
["bitfinex","SOLUSD",1736012117055,9.17720266,215.68,215.65,2.0]
["bitfinex","SOLUSD",1736012118154,9.17720266,215.68,215.63,20.0]
["bitfinex","SOLUSD",1736012118457,9.17720266,215.67,215.63,20.0]
["bitfinex","SOLUSD",1736012119257,9.17720266,215.66,215.63,20.0]
["bitfinex","SOLUSD",1736012119439,9.17720266,215.67,215.63,20.0]
["bitfinex","SOLUSD",1736012121170,23.776884,215.73,215.63,20.0]
["bitfinex","SOLUSD",1736012121341,32.95408666,215.65,215.59,6.4598]
["bitfinex","SOLUSD",1736012125741,23.776884,215.65,215.59,6.4598]
["bitfinex","SOLUSD",1736012130469,9.17720266,215.65,215.59,6.4598]
["bitfinex","SOLUSD",1736012131155,9.17720266,215.62,215.54,6.4753]
["bitfinex","SOLUSD",1736012131477,9.17720266,215.62,215.56,2.0]
["bitfinex","SOLUSD",1736012131651,9.17720266,215.62,215.57,20.0]
["bitfinex","SOLUSD",1736012133669,23.776884,215.61,215.57,20.0]
["bitfinex","SOLUSD",1736012134099,9.17720266,215.63,215.57,20.0]
["bitfinex","SOLUSD",1736012134252,9.17720266,215.65,215.57,20.0]
["bitfinex","SOLUSD",1736012134576,23.776884,215.64,215.57,20.0]
["bitfinex","SOLUSD",1736012135080,9.17720266,215.64,215.57,20.0]
["bitfinex","SOLUSD",1736012136079,23.776884,215.62,215.57,20.0]
["bitfinex","SOLUSD",1736012136677,9.17720266,215.62,215.57,20.0]
["bitfinex","SOLUSD",1736012137777,10.0,215.7,215.56,2.0]
["bitfinex","SOLUSD",1736012137778,23.776884,215.6,215.56,2.0]
["bitfinex","SOLUSD",1736012137964,32.95408666,215.6,215.54,6.4753]
["bitfinex","SOLUSD",1736012138874,23.776884,215.58,215.54,6.4753]
["bitfinex","SOLUSD",1736012139653,9.17720266,215.58,215.53,20.0]
["bitfinex","SOLUSD",1736012139869,9.17720266,215.56,215.53,20.0]
["bitfinex","SOLUSD",1736012141485,9.17720266,215.56,215.49,8.5607]
["bitfinex","SOLUSD",1736012141486,23.776884,215.56,215.52,20.0]
["bitfinex","SOLUSD",1736012142578,23.776884,215.58,215.52,20.0]
["bitfinex","SOLUSD",1736012143779,23.776884,215.57,215.52,20.0]
["bitfinex","SOLUSD",1736012145487,9.17720266,215.57,215.52,20.0]
["bitfinex","SOLUSD",1736012146186,9.17720266,215.58,215.52,20.0]
["bitfinex","SOLUSD",1736012146394,23.776884,215.57,215.52,20.0]
["bitfinex","SOLUSD",1736012147390,9.17720266,215.57,215.52,20.0]
["bitfinex","SOLUSD",1736012148991,9.17720266,215.56,215.52,20.0]
["bitfinex","SOLUSD",1736012150090,23.776884,215.62,215.52,20.0]
["bitfinex","SOLUSD",1736012150294,9.17720266,215.56,215.52,20.0]
["bitfinex","SOLUSD",1736012150705,9.17720266,215.57,215.52,20.0]
["bitfinex","SOLUSD",1736012155902,23.776884,215.55,215.52,20.0]
["bitfinex","SOLUSD",1736012161502,9.17720266,215.55,215.49,6.5607]
["bitfinex","SOLUSD",1736012162490,9.17720266,215.54,215.49,6.5607]
["bitfinex","SOLUSD",1736012162997,9.17720266,215.53,215.49,6.5607]
["bitfinex","SOLUSD",1736012163204,9.17720266,215.52,215.49,6.5607]
["bitfinex","SOLUSD",1736012163401,9.17720266,215.53,215.49,6.5607]
["bitfinex","SOLUSD",1736012163808,9.17720266,215.52,215.49,6.5607]
["bitfinex","SOLUSD",1736012164010,9.17720266,215.52,215.47,20.0]
["bitfinex","SOLUSD",1736012164879,9.17720266,215.5,215.47,20.0]
["bitfinex","SOLUSD",1736012165083,32.95408666,215.49,215.44,6.3793]
["bitfinex","SOLUSD",1736012165500,23.776884,215.49,215.44,6.3793]
["bitfinex","SOLUSD",1736012167108,9.17720266,215.49,215.44,6.3793]
["bitfinex","SOLUSD",1736012167288,23.776884,215.47,215.46,20.0]
["bitfinex","SOLUSD",1736012168113,23.776884,215.47,215.43,20.0]
["bitfinex","SOLUSD",1736012168290,9.17720266,215.46,215.39,6.3793]
["bitfinex","SOLUSD",1736012168481,9.17720266,215.46,215.39,8.3793]
["bitfinex","SOLUSD",1736012168682,9.17720266,215.46,215.42,20.0]
["bitfinex","SOLUSD",1736012170212,23.776884,215.45,215.42,20.0]
["bitfinex","SOLUSD",1736012170418,32.95408666,215.45,215.42,20.0]
["bitfinex","SOLUSD",1736012170891,9.17720266,215.43,215.35,32.0]
["bitfinex","SOLUSD",1736012171092,9.17720266,215.42,215.37,20.0]
["bitfinex","SOLUSD",1736012171294,23.776884,215.41,215.34,12.279967]
["bitfinex","SOLUSD",1736012171713,9.17720266,215.41,215.37,20.0]
["bitfinex","SOLUSD",1736012171917,9.17720266,215.4,215.34,6.3793]
["bitfinex","SOLUSD",1736012172607,9.17720266,215.39,215.34,6.3793]
["bitfinex","SOLUSD",1736012173111,9.17720266,215.39,215.37,20.0]
["bitfinex","SOLUSD",1736012173297,23.776884,215.39,215.37,20.0]
["bitfinex","SOLUSD",1736012175490,9.17720266,215.39,215.37,20.0]
["bitfinex","SOLUSD",1736012176408,23.776884,215.47,215.37,20.0]
["bitfinex","SOLUSD",1736012176715,23.776884,215.39,215.37,20.0]
["bitfinex","SOLUSD",1736012181317,9.17720266,215.4,215.37,20.0]
["bitfinex","SOLUSD",1736012181517,9.17720266,215.43,215.37,20.0]
["bitfinex","SOLUSD",1736012181818,1.5443,215.49,215.38,20.0]
["bitfinex","SOLUSD",1736012182002,9.17720266,215.46,215.38,20.0]
["bitfinex","SOLUSD",1736012182316,9.17720266,215.47,215.38,20.0]
["bitfinex","SOLUSD",1736012182617,9.17720266,215.49,215.39,2.0]
["bitfinex","SOLUSD",1736012183820,9.17720266,215.5,215.44,20.0]
["bitfinex","SOLUSD",1736012184003,9.17720266,215.5,215.45,20.0]
["bitfinex","SOLUSD",1736012184324,23.776884,215.49,215.45,20.0]
["bitfinex","SOLUSD",1736012184824,9.17720266,215.54,215.47,20.0]
["bitfinex","SOLUSD",1736012185001,9.17720266,215.55,215.47,20.0]
["bitfinex","SOLUSD",1736012185795,9.17720266,215.54,215.47,20.0]
["bitfinex","SOLUSD",1736012187126,9.17720266,215.55,215.47,20.0]
["bitfinex","SOLUSD",1736012187719,23.776884,215.53,215.47,20.0]
["bitfinex","SOLUSD",1736012188219,9.17720266,215.54,215.47,20.0]
["bitfinex","SOLUSD",1736012188425,9.17720266,215.56,215.51,20.0]
["bitfinex","SOLUSD",1736012189424,9.17720266,215.55,215.51,20.0]
["bitfinex","SOLUSD",1736012189799,9.17720266,215.56,215.51,20.0]
["bitfinex","SOLUSD",1736012190020,9.17720266,215.58,215.51,20.0]
["bitfinex","SOLUSD",1736012192020,9.17720266,215.57,215.51,20.0]
["bitfinex","SOLUSD",1736012195029,9.17720266,215.53,215.51,20.0]
["bitfinex","SOLUSD",1736012196516,23.776884,215.6,215.51,20.0]
["bitfinex","SOLUSD",1736012196749,9.17720266,215.56,215.51,20.0]
["bitfinex","SOLUSD",1736012199110,23.776884,215.6,215.51,20.0]
["bitfinex","SOLUSD",1736012199310,9.17720266,215.57,215.51,26.2896]
["bitfinex","SOLUSD",1736012200537,9.17720266,215.58,215.51,56.2896]
["bitfinex","SOLUSD",1736012201641,9.17720266,215.57,215.51,56.2896]
["bitfinex","SOLUSD",1736012202828,9.17720266,215.59,215.51,56.2896]
["bitfinex","SOLUSD",1736012205343,13.1383,215.66,215.51,26.2896]
["bitfinex","SOLUSD",1736012205647,23.776884,215.65,215.52,2.0]
["bitfinex","SOLUSD",1736012205823,9.17720266,215.56,215.52,2.0]
["bitfinex","SOLUSD",1736012208356,9.17720266,215.56,215.51,26.2896]
["bitfinex","SOLUSD",1736012208527,9.17720266,215.54,215.48,2.0]
["bitfinex","SOLUSD",1736012209168,9.17720266,215.55,215.49,20.0]
["bitfinex","SOLUSD",1736012209440,23.776884,215.54,215.49,20.0]
["bitfinex","SOLUSD",1736012210550,23.776884,215.55,215.49,20.0]
["bitfinex","SOLUSD",1736012215659,9.17720266,215.56,215.49,50.0]
["bitfinex","SOLUSD",1736012215867,9.17720266,215.57,215.49,50.0]
["bitfinex","SOLUSD",1736012216726,23.776884,215.57,215.49,50.0]
["bitfinex","SOLUSD",1736012218464,9.17720266,215.58,215.49,50.0]
["bitfinex","SOLUSD",1736012218834,23.776884,215.58,215.49,50.0]
["bitfinex","SOLUSD",1736012219033,32.95408666,215.58,215.49,50.0]
["bitfinex","SOLUSD",1736012221677,9.17720266,215.56,215.49,50.0]
["bitfinex","SOLUSD",1736012221868,9.17720266,215.55,215.49,50.0]
["bitfinex","SOLUSD",1736012222068,32.95408666,215.54,215.49,20.0]
["bitfinex","SOLUSD",1736012222244,23.776884,215.54,215.49,20.0]
["bitfinex","SOLUSD",1736012224069,9.17720266,215.56,215.49,20.0]
["bitfinex","SOLUSD",1736012225662,32.95408666,215.55,215.49,20.0]
["bitfinex","SOLUSD",1736012225837,9.17720266,215.54,215.49,20.0]
["bitfinex","SOLUSD",1736012226144,9.17720266,215.51,215.49,20.0]
["bitfinex","SOLUSD",1736012227050,9.17720266,215.53,215.49,20.0]
["bitfinex","SOLUSD",1736012227381,23.776884,215.52,215.49,20.0]
["bitfinex","SOLUSD",1736012228545,9.17720266,215.53,215.49,20.0]
["bitfinex","SOLUSD",1736012228744,1.6372,215.59,215.49,20.0]
["bitfinex","SOLUSD",1736012228745,9.17720266,215.54,215.49,20.0]
["bitfinex","SOLUSD",1736012229043,9.17720266,215.53,215.49,20.0]
["bitfinex","SOLUSD",1736012230276,23.776884,215.58,215.49,20.0]
["bitfinex","SOLUSD",1736012230588,9.17720266,215.56,215.49,20.0]
["bitfinex","SOLUSD",1736012231149,23.776884,215.55,215.49,20.0]
["bitfinex","SOLUSD",1736012231653,9.17720266,215.56,215.49,50.0]
["bitfinex","SOLUSD",1736012231855,9.17720266,215.57,215.49,50.0]
["bitfinex","SOLUSD",1736012232568,9.17720266,215.58,215.49,50.0]
["bitfinex","SOLUSD",1736012233247,9.17720266,215.56,215.49,50.0]
["bitfinex","SOLUSD",1736012233638,23.776884,215.55,215.49,20.0]
["bitfinex","SOLUSD",1736012233844,32.95408666,215.55,215.49,20.0]
["bitfinex","SOLUSD",1736012236140,32.95408666,215.55,215.49,22.0]
["bitfinex","SOLUSD",1736012236467,23.776884,215.55,215.49,22.0]
["bitfinex","SOLUSD",1736012236766,9.17720266,215.56,215.49,22.0]
["bitfinex","SOLUSD",1736012236973,9.17720266,215.58,215.49,52.0]
["bitfinex","SOLUSD",1736012237351,23.776884,215.63,215.49,52.0]
["bitfinex","SOLUSD",1736012237678,23.776884,215.58,215.49,52.0]
["bitfinex","SOLUSD",1736012237978,32.95408666,215.58,215.49,52.0]
["bitfinex","SOLUSD",1736012238174,32.95408666,215.56,215.49,52.0]
["bitfinex","SOLUSD",1736012238368,9.17720266,215.55,215.49,20.0]
["bitfinex","SOLUSD",1736012238559,9.17720266,215.54,215.49,22.0]
["bitfinex","SOLUSD",1736012238758,9.17720266,215.55,215.49,22.0]
["bitfinex","SOLUSD",1736012243872,23.776884,215.54,215.49,22.0]
["bitfinex","SOLUSD",1736012244071,9.17720266,215.51,215.49,22.0]
["bitfinex","SOLUSD",1736012244451,9.17720266,215.51,215.49,20.0]
["bitfinex","SOLUSD",1736012244647,9.17720266,215.52,215.49,20.0]
["bitfinex","SOLUSD",1736012245078,23.776884,215.52,215.49,20.0]
["bitfinex","SOLUSD",1736012247556,9.17720266,215.52,215.49,20.0]
["bitfinex","SOLUSD",1736012248004,9.17720266,215.51,215.44,2.0]
["bitfinex","SOLUSD",1736012248276,23.776884,215.5,215.44,22.0]
["bitfinex","SOLUSD",1736012248472,9.17720266,215.5,215.44,22.0]
["bitfinex","SOLUSD",1736012249480,9.17720266,215.49,215.44,20.0]
["bitfinex","SOLUSD",1736012250268,9.17720266,215.48,215.43,2.0]
["bitfinex","SOLUSD",1736012250955,9.17720266,215.48,215.43,20.0]
["bitfinex","SOLUSD",1736012251156,9.17720266,215.47,215.43,20.0]
["bitfinex","SOLUSD",1736012251567,9.17720266,215.47,215.42,20.0]
["bitfinex","SOLUSD",1736012253061,9.17720266,215.48,215.42,20.0]
["bitfinex","SOLUSD",1736012254258,9.17720266,215.49,215.42,20.0]
["bitfinex","SOLUSD",1736012254572,9.17720266,215.51,215.43,20.0]
["bitfinex","SOLUSD",1736012254777,23.776884,215.5,215.43,20.0]
["bitfinex","SOLUSD",1736012255885,23.776884,215.49,215.43,20.0]
["bitfinex","SOLUSD",1736012259786,23.776884,215.5,215.43,20.0]
["bitfinex","SOLUSD",1736012260184,9.17720266,215.52,215.43,20.0]
["bitfinex","SOLUSD",1736012260389,9.17720266,215.53,215.43,20.0]
["bitfinex","SOLUSD",1736012260891,23.776884,215.52,215.43,20.0]
["bitfinex","SOLUSD",1736012263996,9.17720266,215.52,215.43,20.0]
["bitfinex","SOLUSD",1736012264172,23.776884,215.5,215.43,20.0]
["bitfinex","SOLUSD",1736012272202,23.776884,215.5,215.44,2.0]
["bitfinex","SOLUSD",1736012273097,23.776884,215.48,215.43,20.0]
["bitfinex","SOLUSD",1736012273704,32.95408666,215.48,215.43,20.0]
["bitfinex","SOLUSD",1736012274004,23.776884,215.48,215.43,20.0]
["bitfinex","SOLUSD",1736012274799,9.17720266,215.5,215.43,20.0]
["bitfinex","SOLUSD",1736012275496,1.6077,215.57,215.43,50.0]
["bitfinex","SOLUSD",1736012275702,9.17720266,215.53,215.43,50.0]
["bitfinex","SOLUSD",1736012276310,23.776884,215.52,215.43,50.0]
["bitfinex","SOLUSD",1736012277407,9.17720266,215.52,215.43,50.0]
["bitfinex","SOLUSD",1736012281412,23.776884,215.52,215.43,50.0]
["bitfinex","SOLUSD",1736012281911,9.17720266,215.52,215.43,50.0]
["bitfinex","SOLUSD",1736012282697,23.776884,215.52,215.43,50.0]
["bitfinex","SOLUSD",1736012287019,32.95408666,215.5,215.43,20.0]
["bitfinex","SOLUSD",1736012287410,23.776884,215.48,215.43,20.0]
["bitfinex","SOLUSD",1736012288127,9.17720266,215.48,215.43,20.0]
["bitfinex","SOLUSD",1736012291101,9.17720266,215.5,215.43,20.0]
["bitfinex","SOLUSD",1736012293123,23.776884,215.48,215.43,20.0]
["bitfinex","SOLUSD",1736012293512,9.17720266,215.48,215.43,20.0]
["bitfinex","SOLUSD",1736012293705,23.776884,215.48,215.43,20.0]
["bitfinex","SOLUSD",1736012294612,9.17720266,215.48,215.43,20.0]
["bitfinex","SOLUSD",1736012294815,23.776884,215.48,215.43,20.0]
["bitfinex","SOLUSD",1736012295432,9.17720266,215.48,215.43,20.0]
["bitfinex","SOLUSD",1736012296747,23.776884,215.43,215.37,30.0]
["bitfinex","SOLUSD",1736012296933,32.95408666,215.43,215.35,2.0]
["bitfinex","SOLUSD",1736012297126,32.95408666,215.43,215.38,23.978107]
["bitfinex","SOLUSD",1736012297713,32.95408666,215.43,215.38,3.978107]
["bitfinex","SOLUSD",1736012298428,9.17720266,215.4,215.38,3.978107]
["bitfinex","SOLUSD",1736012298730,9.17720266,215.39,215.38,3.978107]
["bitfinex","SOLUSD",1736012301131,9.17720266,215.4,215.38,3.978107]
["bitfinex","SOLUSD",1736012301520,9.17720266,215.39,215.38,3.978107]
["bitfinex","SOLUSD",1736012301721,9.17720266,215.4,215.38,3.978107]
["bitfinex","SOLUSD",1736012301930,9.17720266,215.39,215.38,3.978107]
["bitfinex","SOLUSD",1736012304312,62.95408666,215.39,215.38,3.978107]
["bitfinex","SOLUSD",1736012306126,53.776884,215.39,215.38,3.978107]
["bitfinex","SOLUSD",1736012306512,23.776884,215.39,215.38,3.978107]
["bitfinex","SOLUSD",1736012307834,9.17720266,215.43,215.38,3.978107]
["bitfinex","SOLUSD",1736012308139,1.5126,215.45,215.38,3.978107]
["bitfinex","SOLUSD",1736012308140,23.776884,215.41,215.38,3.978107]
["bitfinex","SOLUSD",1736012312023,9.17720266,215.42,215.38,3.978107]
["bitfinex","SOLUSD",1736012314627,9.17720266,215.43,215.38,3.978107]
["bitfinex","SOLUSD",1736012315720,9.17720266,215.44,215.38,10.030207]
["bitfinex","SOLUSD",1736012318059,9.17720266,215.43,215.38,10.030207]
["bitfinex","SOLUSD",1736012320449,9.17720266,215.45,215.38,10.030207]
["bitfinex","SOLUSD",1736012320667,32.95408666,215.44,215.38,10.030207]
["bitfinex","SOLUSD",1736012323156,9.17720266,215.43,215.38,10.030207]
["bitfinex","SOLUSD",1736012323460,9.17720266,215.44,215.38,10.030207]
["bitfinex","SOLUSD",1736012325347,9.17720266,215.45,215.38,10.030207]
["bitfinex","SOLUSD",1736012326259,9.17720266,215.45,215.41,20.0]
["bitfinex","SOLUSD",1736012326632,9.17720266,215.45,215.42,3.978107]
["bitfinex","SOLUSD",1736012332660,23.776884,215.49,215.42,3.978107]
["bitfinex","SOLUSD",1736012332864,9.17720266,215.45,215.42,3.978107]
["bitfinex","SOLUSD",1736012333072,9.17720266,215.44,215.42,3.978107]
["bitfinex","SOLUSD",1736012334042,9.17720266,215.43,215.42,3.978107]
["bitfinex","SOLUSD",1736012334244,9.17720266,215.44,215.42,3.978107]
["bitfinex","SOLUSD",1736012335368,9.17720266,215.45,215.42,3.978107]
["bitfinex","SOLUSD",1736012343194,9.17720266,215.44,215.42,3.978107]
["bitfinex","SOLUSD",1736012346763,9.17720266,215.46,215.42,3.978107]
["bitfinex","SOLUSD",1736012347075,30.0,215.43,215.42,3.978107]
["bitfinex","SOLUSD",1736012347469,53.776884,215.43,215.42,3.978107]
["bitfinex","SOLUSD",1736012347672,62.95408666,215.43,215.42,3.978107]
["bitfinex","SOLUSD",1736012353113,39.17720266,215.43,215.42,3.978107]
["bitfinex","SOLUSD",1736012353318,30.0,215.43,215.42,3.978107]
["bitfinex","SOLUSD",1736012353946,9.17720266,215.44,215.42,3.978107]
["bitfinex","SOLUSD",1736012354852,9.17720266,215.45,215.42,3.978107]
["bitfinex","SOLUSD",1736012355013,9.17720266,215.46,215.42,3.978107]
["bitfinex","SOLUSD",1736012355845,9.17720266,215.45,215.42,3.978107]
["bitfinex","SOLUSD",1736012356336,23.776884,215.51,215.42,3.978107]
["bitfinex","SOLUSD",1736012356628,9.17720266,215.45,215.42,3.978107]
["bitfinex","SOLUSD",1736012360117,20.45408666,215.51,215.42,3.978107]
["bitfinex","SOLUSD",1736012360313,9.17720266,215.46,215.42,3.978107]
["bitfinex","SOLUSD",1736012361720,1.547,215.54,215.42,3.978107]
["bitfinex","SOLUSD",1736012362023,9.17720266,215.5,215.44,20.0]
["bitfinex","SOLUSD",1736012362227,30.0,215.45,215.44,20.0]
["bitfinex","SOLUSD",1736012362922,9.17720266,215.51,215.44,20.0]
["bitfinex","SOLUSD",1736012363097,9.17720266,215.52,215.45,22.0]
["bitfinex","SOLUSD",1736012367527,9.17720266,215.52,215.46,20.0]
["bitfinex","SOLUSD",1736012367706,9.17720266,215.5,215.46,20.0]
["bitfinex","SOLUSD",1736012370317,9.17720266,215.51,215.46,20.0]
["bitfinex","SOLUSD",1736012375133,23.776884,215.57,215.46,20.0]
["bitfinex","SOLUSD",1736012375319,9.17720266,215.52,215.46,20.0]
["bitfinex","SOLUSD",1736012376427,9.17720266,215.51,215.46,20.0]
["bitfinex","SOLUSD",1736012380837,23.776884,215.57,215.46,20.0]
["bitfinex","SOLUSD",1736012381038,9.17720266,215.51,215.46,20.0]
["bitfinex","SOLUSD",1736012385126,9.17720266,215.51,215.45,3.5656]
["bitfinex","SOLUSD",1736012386240,9.17720266,215.51,215.46,20.0]
["bitfinex","SOLUSD",1736012387518,23.776884,215.57,215.46,20.0]
["bitfinex","SOLUSD",1736012387740,9.17720266,215.52,215.46,20.0]
["bitfinex","SOLUSD",1736012393142,9.17720266,215.52,215.46,22.0]
["bitfinex","SOLUSD",1736012393660,23.776884,215.57,215.46,22.0]
["bitfinex","SOLUSD",1736012393838,9.17720266,215.52,215.46,22.0]
["bitfinex","SOLUSD",1736012398345,23.776884,215.57,215.47,6.0319]
["bitfinex","SOLUSD",1736012398519,9.17720266,215.53,215.47,6.0319]
["bitfinex","SOLUSD",1736012400048,9.17720266,215.52,215.47,6.0319]
["bitfinex","SOLUSD",1736012400740,9.17720266,215.51,215.47,6.0319]
["bitfinex","SOLUSD",1736012403751,9.17720266,215.52,215.47,6.0319]
["bitfinex","SOLUSD",1736012405767,23.776884,215.57,215.47,6.0319]
["bitfinex","SOLUSD",1736012405923,9.17720266,215.52,215.47,6.0319]
["bitfinex","SOLUSD",1736012406330,23.776884,215.57,215.47,6.0319]
["bitfinex","SOLUSD",1736012406531,9.17720266,215.52,215.47,6.0319]
["bitfinex","SOLUSD",1736012408453,9.17720266,215.51,215.47,6.0319]
["bitfinex","SOLUSD",1736012418758,9.17720266,215.51,215.46,20.0]
["bitfinex","SOLUSD",1736012418960,9.17720266,215.48,215.45,2.0]
["bitfinex","SOLUSD",1736012419761,9.17720266,215.47,215.44,20.0]
["bitfinex","SOLUSD",1736012421337,9.17720266,215.48,215.44,20.0]
["bitfinex","SOLUSD",1736012424157,9.17720266,215.47,215.44,20.0]
["bitfinex","SOLUSD",1736012424381,9.17720266,215.46,215.41,8.2328]
["bitfinex","SOLUSD",1736012426269,9.17720266,215.46,215.41,6.2328]
["bitfinex","SOLUSD",1736012427366,23.776884,215.54,215.41,6.2328]
["bitfinex","SOLUSD",1736012427367,9.17720266,215.47,215.41,6.2328]
["bitfinex","SOLUSD",1736012429668,9.17720266,215.48,215.41,6.2328]
["bitfinex","SOLUSD",1736012430357,9.17720266,215.42,215.36,6.6012]
["bitfinex","SOLUSD",1736012430565,9.17720266,215.39,215.36,6.6012]
["bitfinex","SOLUSD",1736012430863,9.17720266,215.39,215.35,20.0]
["bitfinex","SOLUSD",1736012431047,9.17720266,215.38,215.35,20.0]
["bitfinex","SOLUSD",1736012431246,9.17720266,215.38,215.34,2.0]
["bitfinex","SOLUSD",1736012431768,9.17720266,215.38,215.34,22.0]
["bitfinex","SOLUSD",1736012432169,9.17720266,215.39,215.34,22.0]
["bitfinex","SOLUSD",1736012432862,9.17720266,215.39,215.35,20.0]
["bitfinex","SOLUSD",1736012433670,9.17720266,215.4,215.35,20.0]
["bitfinex","SOLUSD",1736012435170,9.17720266,215.38,215.34,20.0]
["bitfinex","SOLUSD",1736012435470,9.17720266,215.37,215.34,20.0]
["bitfinex","SOLUSD",1736012436464,9.17720266,215.38,215.34,20.0]
["bitfinex","SOLUSD",1736012437468,9.17720266,215.37,215.31,6.6012]
["bitfinex","SOLUSD",1736012437650,9.17720266,215.35,215.31,2.0]
["bitfinex","SOLUSD",1736012437851,9.17720266,215.34,215.26,36.6554]
["bitfinex","SOLUSD",1736012438054,9.17720266,215.32,215.27,2.0]
["bitfinex","SOLUSD",1736012438752,9.17720266,215.32,215.26,6.6554]
["bitfinex","SOLUSD",1736012438977,36.70881064,215.38,215.26,6.6554]
["bitfinex","SOLUSD",1736012438978,9.17720266,215.31,215.26,6.6554]
["bitfinex","SOLUSD",1736012441980,9.17720266,215.33,215.26,6.6554]
["bitfinex","SOLUSD",1736012442675,1.567,215.39,215.29,20.0]
["bitfinex","SOLUSD",1736012442880,9.17720266,215.38,215.29,20.0]
["bitfinex","SOLUSD",1736012444476,9.17720266,215.38,215.29,50.0]
["bitfinex","SOLUSD",1736012444865,10.74420266,215.39,215.29,50.0]
["bitfinex","SOLUSD",1736012445569,9.17720266,215.39,215.29,50.0]
["bitfinex","SOLUSD",1736012445884,9.17720266,215.37,215.29,20.0]
["bitfinex","SOLUSD",1736012446985,9.17720266,215.38,215.29,20.0]
["bitfinex","SOLUSD",1736012449887,9.17720266,215.37,215.29,20.0]
["bitfinex","SOLUSD",1736012456588,9.17720266,215.38,215.3,0.69653188]
["bitfinex","SOLUSD",1736012456772,9.17720266,215.39,215.3,0.69653188]
["bitfinex","SOLUSD",1736012456973,9.17720266,215.38,215.29,50.0]
["bitfinex","SOLUSD",1736012458890,9.17720266,215.39,215.29,50.0]
["bitfinex","SOLUSD",1736012459080,9.17720266,215.41,215.35,20.0]
["bitfinex","SOLUSD",1736012459471,9.17720266,215.4,215.35,20.0]
["bitfinex","SOLUSD",1736012463400,9.17720266,215.4,215.32,32.0]
["bitfinex","SOLUSD",1736012463600,9.17720266,215.39,215.35,20.0]
["bitfinex","SOLUSD",1736012463797,9.17720266,215.37,215.3,6.1888]
["bitfinex","SOLUSD",1736012464376,9.17720266,215.37,215.33,20.0]
["bitfinex","SOLUSD",1736012464795,9.17720266,215.38,215.33,20.0]
["bitfinex","SOLUSD",1736012465701,9.17720266,215.37,215.3,6.1888]
["bitfinex","SOLUSD",1736012472321,30.0,215.36,215.3,6.1888]
["bitfinex","SOLUSD",1736012478008,39.17720266,215.36,215.3,6.1888]
["bitfinex","SOLUSD",1736012478207,9.17720266,215.35,215.3,6.1888]
["bitfinex","SOLUSD",1736012478509,9.17720266,215.33,215.28,1.6469]
["bitfinex","SOLUSD",1736012479206,9.17720266,215.33,215.28,20.0]
["bitfinex","SOLUSD",1736012480809,9.17720266,215.34,215.28,20.0]
["bitfinex","SOLUSD",1736012491407,9.17720266,215.32,215.28,20.0]
["bitfinex","SOLUSD",1736012491917,9.17720266,215.32,215.25,8.179]
["bitfinex","SOLUSD",1736012492120,9.17720266,215.31,215.25,6.179]
["bitfinex","SOLUSD",1736012492306,9.17720266,215.3,215.23,1.5232]
["bitfinex","SOLUSD",1736012492509,9.17720266,215.29,215.23,1.5232]
["bitfinex","SOLUSD",1736012492703,9.17720266,215.29,215.23,1.0232]
["bitfinex","SOLUSD",1736012493124,9.17720266,215.29,215.23,20.0]
["bitfinex","SOLUSD",1736012496716,35.385584,215.36,215.22,20.0]
["bitfinex","SOLUSD",1736012496717,39.17720266,215.28,215.22,20.0]
["bitfinex","SOLUSD",1736012497515,30.0,215.28,215.23,20.0]
["bitfinex","SOLUSD",1736012503730,39.17720266,215.28,215.23,20.0]
["bitfinex","SOLUSD",1736012504725,1.6086,215.3,215.23,20.0]
["bitfinex","SOLUSD",1736012504907,9.17720266,215.3,215.23,20.0]
["bitfinex","SOLUSD",1736012505107,9.17720266,215.3,215.2,6.1025]
["bitfinex","SOLUSD",1736012505846,9.17720266,215.3,215.23,20.0]
["bitfinex","SOLUSD",1736012506129,9.17720266,215.31,215.23,20.0]
["bitfinex","SOLUSD",1736012508829,9.17720266,215.3,215.23,20.0]
["bitfinex","SOLUSD",1736012509233,9.17720266,215.29,215.23,20.0]
["bitfinex","SOLUSD",1736012509416,9.17720266,215.28,215.23,20.0]
["bitfinex","SOLUSD",1736012509613,9.17720266,215.27,215.23,20.0]
["bitfinex","SOLUSD",1736012509812,9.17720266,215.26,215.2,6.1025]
["bitfinex","SOLUSD",1736012513519,9.17720266,215.27,215.2,6.1025]
["bitfinex","SOLUSD",1736012513829,9.17720266,215.28,215.2,6.1025]
["bitfinex","SOLUSD",1736012514735,9.17720266,215.29,215.2,6.1025]
["bitfinex","SOLUSD",1736012514927,9.17720266,215.28,215.2,6.1025]
["bitfinex","SOLUSD",1736012516218,9.17720266,215.27,215.2,6.1025]
["bitfinex","SOLUSD",1736012517438,9.17720266,215.24,215.2,6.1025]
["bitfinex","SOLUSD",1736012517936,9.17720266,215.24,215.17,20.0]
["bitfinex","SOLUSD",1736012518825,9.17720266,215.25,215.17,20.0]
["bitfinex","SOLUSD",1736012519912,9.17720266,215.24,215.17,20.0]
["bitfinex","SOLUSD",1736012520333,9.17720266,215.23,215.17,20.0]
["bitfinex","SOLUSD",1736012521038,9.17720266,215.22,215.16,1.6353]
["bitfinex","SOLUSD",1736012521249,9.17720266,215.22,215.14,6.2273]
["bitfinex","SOLUSD",1736012528728,9.17720266,215.23,215.14,6.2273]
["bitfinex","SOLUSD",1736012531153,9.17720266,215.25,215.17,20.0]
["bitfinex","SOLUSD",1736012534937,13.1919,215.33,215.19,20.0]
["bitfinex","SOLUSD",1736012535138,9.17720266,215.28,215.19,20.0]
["bitfinex","SOLUSD",1736012537350,13.1919,215.33,215.19,50.0]
["bitfinex","SOLUSD",1736012537551,9.17720266,215.31,215.23,20.0]
["bitfinex","SOLUSD",1736012537855,9.17720266,215.34,215.25,20.0]
["bitfinex","SOLUSD",1736012538056,23.776884,215.36,215.25,20.0]
["bitfinex","SOLUSD",1736012538243,9.17720266,215.34,215.25,20.0]
["bitfinex","SOLUSD",1736012538862,9.17720266,215.34,215.25,21.597]
["bitfinex","SOLUSD",1736012540144,9.17720266,215.33,215.25,21.597]
["bitfinex","SOLUSD",1736012541052,9.17720266,215.32,215.25,21.597]
["bitfinex","SOLUSD",1736012544273,9.17720266,215.31,215.25,21.597]
["bitfinex","SOLUSD",1736012544870,9.17720266,215.32,215.25,21.597]
["bitfinex","SOLUSD",1736012545974,9.17720266,215.33,215.25,21.597]
["bitfinex","SOLUSD",1736012546138,9.17720266,215.32,215.25,21.597]
["bitfinex","SOLUSD",1736012548247,9.17720266,215.31,215.25,21.597]
["bitfinex","SOLUSD",1736012549772,9.17720266,215.32,215.25,21.597]
["bitfinex","SOLUSD",1736012551666,9.17720266,215.31,215.25,21.597]
["bitfinex","SOLUSD",1736012551864,9.17720266,215.29,215.25,21.597]
["bitfinex","SOLUSD",1736012552049,9.17720266,215.29,215.25,20.0]
["bitfinex","SOLUSD",1736012561158,9.17720266,215.3,215.25,20.0]
["bitfinex","SOLUSD",1736012561477,9.17720266,215.31,215.25,20.0]
["bitfinex","SOLUSD",1736012561669,31.03262334,215.37,215.25,20.0]
["bitfinex","SOLUSD",1736012561862,9.17720266,215.31,215.25,20.0]
["bitfinex","SOLUSD",1736012562577,9.17720266,215.32,215.25,20.0]
["bitfinex","SOLUSD",1736012562778,9.17720266,215.3,215.25,20.0]
["bitfinex","SOLUSD",1736012563757,9.17720266,215.29,215.25,20.0]
["bitfinex","SOLUSD",1736012564573,9.17720266,215.28,215.25,20.0]
["bitfinex","SOLUSD",1736012564761,9.17720266,215.27,215.23,20.0]
["bitfinex","SOLUSD",1736012565755,9.17720266,215.28,215.23,20.0]
["bitfinex","SOLUSD",1736012566551,9.17720266,215.29,215.23,20.0]
["bitfinex","SOLUSD",1736012568077,23.776884,215.35,215.23,20.0]
["bitfinex","SOLUSD",1736012568078,9.17720266,215.3,215.23,20.0]
["bitfinex","SOLUSD",1736012572968,23.776884,215.35,215.23,20.0]
["bitfinex","SOLUSD",1736012573172,23.776884,215.35,215.25,20.0]
["bitfinex","SOLUSD",1736012573474,9.17720266,215.32,215.25,20.0]
["bitfinex","SOLUSD",1736012574787,9.17720266,215.33,215.25,20.0]
["bitfinex","SOLUSD",1736012576708,7.25573934,215.37,215.26,6.94811515]
["bitfinex","SOLUSD",1736012576903,16.432942,215.37,215.26,6.94811515]
["bitfinex","SOLUSD",1736012578103,9.17720266,215.37,215.26,6.94811515]
["bitfinex","SOLUSD",1736012578381,9.17720266,215.36,215.26,6.94811515]
["bitfinex","SOLUSD",1736012579089,9.17720266,215.35,215.26,6.94811515]
["bitfinex","SOLUSD",1736012580365,9.17720266,215.34,215.26,6.94811515]
["bitfinex","SOLUSD",1736012582771,9.17720266,215.35,215.26,6.94811515]
["bitfinex","SOLUSD",1736012583789,9.17720266,215.36,215.29,20.0]
["bitfinex","SOLUSD",1736012583973,9.17720266,215.36,215.29,22.0]
["bitfinex","SOLUSD",1736012585711,23.776884,215.42,215.31,20.0]
["bitfinex","SOLUSD",1736012585869,9.17720266,215.39,215.31,20.0]
["bitfinex","SOLUSD",1736012586070,9.17720266,215.4,215.32,6.53]
["bitfinex","SOLUSD",1736012587178,9.17720266,215.41,215.32,6.53]
["bitfinex","SOLUSD",1736012588813,9.17720266,215.4,215.32,6.53]
["bitfinex","SOLUSD",1736012591498,9.17720266,215.39,215.32,6.53]
["bitfinex","SOLUSD",1736012592700,9.17720266,215.37,215.32,6.53]
["bitfinex","SOLUSD",1736012593084,9.17720266,215.37,215.32,8.53]
["bitfinex","SOLUSD",1736012593692,9.17720266,215.37,215.32,6.53]
["bitfinex","SOLUSD",1736012593901,9.17720266,215.36,215.32,6.53]
["bitfinex","SOLUSD",1736012599391,9.17720266,215.35,215.31,22.0]
["bitfinex","SOLUSD",1736012600605,23.776884,215.43,215.31,2.0]
["bitfinex","SOLUSD",1736012600787,9.17720266,215.34,215.31,2.0]
["bitfinex","SOLUSD",1736012601912,9.17720266,215.35,215.31,2.0]
["bitfinex","SOLUSD",1736012604614,23.776884,215.41,215.31,2.0]
["bitfinex","SOLUSD",1736012604815,9.17720266,215.35,215.31,2.0]
["bitfinex","SOLUSD",1736012605001,9.17720266,215.36,215.31,2.0]
["bitfinex","SOLUSD",1736012608291,9.17720266,215.36,215.28,33.6051]
["bitfinex","SOLUSD",1736012610116,9.17720266,215.35,215.28,33.6051]
["bitfinex","SOLUSD",1736012611011,9.17720266,215.36,215.28,33.6051]
["bitfinex","SOLUSD",1736012613625,9.17720266,215.35,215.28,2.0]
["bitfinex","SOLUSD",1736012613804,9.17720266,215.32,215.28,2.0]
["bitfinex","SOLUSD",1736012614005,9.17720266,215.32,215.27,6.2544]
["bitfinex","SOLUSD",1736012618928,9.17720266,215.29,215.22,7.8587]
["bitfinex","SOLUSD",1736012619830,9.17720266,215.29,215.25,20.0]
["bitfinex","SOLUSD",1736012623803,9.17720266,215.3,215.25,20.0]
["bitfinex","SOLUSD",1736012624325,9.17720266,215.31,215.25,20.0]
["bitfinex","SOLUSD",1736012624530,9.17720266,215.32,215.25,20.0]
["bitfinex","SOLUSD",1736012625908,9.17720266,215.31,215.25,20.0]
["bitfinex","SOLUSD",1736012627713,9.17720266,215.3,215.25,20.0]
["bitfinex","SOLUSD",1736012627918,9.17720266,215.31,215.25,20.0]
["bitfinex","SOLUSD",1736012635235,9.17720266,215.3,215.25,20.0]
["bitfinex","SOLUSD",1736012636736,9.17720266,215.31,215.25,20.0]
["bitfinex","SOLUSD",1736012641136,9.17720266,215.32,215.25,20.0]
["bitfinex","SOLUSD",1736012642142,9.17720266,215.34,215.25,20.0]
["bitfinex","SOLUSD",1736012646128,9.17720266,215.33,215.25,22.0]
["bitfinex","SOLUSD",1736012646435,9.17720266,215.32,215.25,22.0]
["bitfinex","SOLUSD",1736012657752,9.17720266,215.33,215.25,22.0]
["bitfinex","SOLUSD",1736012666656,9.17720266,215.33,215.25,20.0]
["bitfinex","SOLUSD",1736012673572,1.5641,215.37,215.25,20.0]
["bitfinex","SOLUSD",1736012673763,9.17720266,215.33,215.25,20.0]
["bitfinex","SOLUSD",1736012677171,1.5641,215.37,215.25,20.0]
["bitfinex","SOLUSD",1736012677172,9.17720266,215.32,215.25,20.0]
["bitfinex","SOLUSD",1736012677485,9.17720266,215.3,215.25,20.0]
["bitfinex","SOLUSD",1736012679698,9.17720266,215.29,215.22,20.0]
["bitfinex","SOLUSD",1736012680369,9.17720266,215.3,215.22,20.0]
["bitfinex","SOLUSD",1736012684095,9.17720266,215.31,215.22,26.0907]
["bitfinex","SOLUSD",1736012684486,9.17720266,215.32,215.22,26.0907]
["bitfinex","SOLUSD",1736012686199,9.17720266,215.31,215.22,26.0907]
["bitfinex","SOLUSD",1736012686502,9.17720266,215.34,215.26,20.0]
["bitfinex","SOLUSD",1736012687090,9.17720266,215.35,215.26,20.0]
["bitfinex","SOLUSD",1736012688413,23.776884,215.36,215.26,20.0]
["bitfinex","SOLUSD",1736012688613,9.17720266,215.35,215.26,20.0]
["bitfinex","SOLUSD",1736012696714,9.17720266,215.34,215.26,20.0]
["bitfinex","SOLUSD",1736012697127,9.17720266,215.34,215.26,22.0]
["bitfinex","SOLUSD",1736012697929,23.776884,215.39,215.3,20.0]
["bitfinex","SOLUSD",1736012698222,9.17720266,215.35,215.3,20.0]
["bitfinex","SOLUSD",1736012698523,7.25573934,215.41,215.3,20.0]
["bitfinex","SOLUSD",1736012698717,9.17720266,215.37,215.3,20.0]
["bitfinex","SOLUSD",1736012699428,7.81714674,215.37,215.3,20.0]
["bitfinex","SOLUSD",1736012701124,9.17720266,215.36,215.3,20.0]
["bitfinex","SOLUSD",1736012701303,9.17720266,215.35,215.3,20.0]
["bitfinex","SOLUSD",1736012701832,9.17720266,215.33,215.3,20.0]
["bitfinex","SOLUSD",1736012702920,9.17720266,215.33,215.28,1.5427]
["bitfinex","SOLUSD",1736012703127,9.17720266,215.32,215.27,6.4493]
["bitfinex","SOLUSD",1736012703445,9.17720266,215.31,215.27,6.4493]
["bitfinex","SOLUSD",1736012703622,9.17720266,215.32,215.27,6.4493]
["bitfinex","SOLUSD",1736012706727,9.17720266,215.3,215.25,20.0]
["bitfinex","SOLUSD",1736012709036,9.17720266,215.31,215.25,20.0]
["bitfinex","SOLUSD",1736012711152,9.17720266,215.3,215.25,20.0]
["bitfinex","SOLUSD",1736012711455,9.17720266,215.29,215.25,20.0]
["bitfinex","SOLUSD",1736012712453,9.17720266,215.3,215.25,20.0]
["bitfinex","SOLUSD",1736012713365,9.17720266,215.32,215.25,20.0]
["bitfinex","SOLUSD",1736012714757,1.5569,215.35,215.25,20.0]
["bitfinex","SOLUSD",1736012714966,9.17720266,215.34,215.26,20.0]
["bitfinex","SOLUSD",1736012715134,9.17720266,215.33,215.26,20.0]
["bitfinex","SOLUSD",1736012715334,9.17720266,215.32,215.26,20.0]
["bitfinex","SOLUSD",1736012717858,23.776884,215.38,215.26,20.0]
["bitfinex","SOLUSD",1736012718054,9.17720266,215.33,215.26,20.0]
["bitfinex","SOLUSD",1736012720337,23.776884,215.38,215.26,20.0]
["bitfinex","SOLUSD",1736012720553,9.17720266,215.35,215.26,20.0]
["bitfinex","SOLUSD",1736012720758,23.776884,215.38,215.26,50.69663525]
["bitfinex","SOLUSD",1736012720960,9.17720266,215.36,215.3,20.0]
["bitfinex","SOLUSD",1736012721150,30.0,215.31,215.3,20.0]
["bitfinex","SOLUSD",1736012721750,9.17720266,215.37,215.3,20.0]
["bitfinex","SOLUSD",1736012723466,1.6458,215.4,215.3,20.0]
["bitfinex","SOLUSD",1736012723666,9.17720266,215.38,215.3,20.0]
["bitfinex","SOLUSD",1736012724663,9.17720266,215.41,215.32,20.0]
["bitfinex","SOLUSD",1736012724843,9.17720266,215.41,215.32,50.69645314]
["bitfinex","SOLUSD",1736012725046,9.17720266,215.41,215.33,6.3505]
["bitfinex","SOLUSD",1736012726561,9.17720266,215.42,215.33,6.3505]
["bitfinex","SOLUSD",1736012728773,1.6458,215.45,215.33,6.3505]
["bitfinex","SOLUSD",1736012728774,9.17720266,215.41,215.33,6.3505]
["bitfinex","SOLUSD",1736012729782,1.6458,215.45,215.33,6.3505]
["bitfinex","SOLUSD",1736012730465,9.17720266,215.41,215.33,6.3505]
["bitfinex","SOLUSD",1736012730646,1.6458,215.45,215.33,6.3505]
["bitfinex","SOLUSD",1736012730647,9.17720266,215.4,215.33,6.3505]
["bitfinex","SOLUSD",1736012731864,1.6458,215.45,215.33,6.3505]
["bitfinex","SOLUSD",1736012732042,9.17720266,215.41,215.33,6.3505]
["bitfinex","SOLUSD",1736012735968,9.17720266,215.39,215.33,6.3505]
["bitfinex","SOLUSD",1736012736453,23.776884,215.44,215.33,6.3505]
["bitfinex","SOLUSD",1736012736652,9.17720266,215.39,215.33,6.3505]
["bitfinex","SOLUSD",1736012739870,9.17720266,215.39,215.33,8.3505]
["bitfinex","SOLUSD",1736012740575,9.17720266,215.4,215.33,8.3505]
["bitfinex","SOLUSD",1736012740911,9.17720266,215.41,215.33,8.3505]
["bitfinex","SOLUSD",1736012746780,9.17720266,215.42,215.33,8.3505]
["bitfinex","SOLUSD",1736012747295,23.776884,215.44,215.33,8.3505]
["bitfinex","SOLUSD",1736012747576,9.17720266,215.42,215.33,8.3505]
["bitfinex","SOLUSD",1736012747796,11.602,215.48,215.36,20.0]
["bitfinex","SOLUSD",1736012747959,9.17720266,215.45,215.36,20.0]
["bitfinex","SOLUSD",1736012748360,9.17720266,215.45,215.36,50.0]
["bitfinex","SOLUSD",1736012752479,23.776884,215.49,215.36,50.0]
["bitfinex","SOLUSD",1736012752880,9.17720266,215.44,215.36,50.0]
["bitfinex","SOLUSD",1736012754782,23.776884,215.49,215.36,50.0]
["bitfinex","SOLUSD",1736012754986,9.17720266,215.44,215.36,50.0]
["bitfinex","SOLUSD",1736012759784,9.17720266,215.43,215.36,20.0]
["bitfinex","SOLUSD",1736012762286,9.17720266,215.44,215.36,20.0]
["bitfinex","SOLUSD",1736012762789,9.17720266,215.44,215.37,2.0]
["bitfinex","SOLUSD",1736012764386,9.17720266,215.43,215.37,2.0]
["bitfinex","SOLUSD",1736012764559,9.17720266,215.43,215.36,20.0]
["bitfinex","SOLUSD",1736012764560,9.17720266,215.42,215.36,20.0]
["bitfinex","SOLUSD",1736012765179,9.17720266,215.43,215.36,20.0]
["bitfinex","SOLUSD",1736012766194,36.70881064,215.49,215.36,20.0]
["bitfinex","SOLUSD",1736012766195,9.17720266,215.45,215.36,20.0]
["bitfinex","SOLUSD",1736012768400,9.17720266,215.44,215.36,20.0]
["bitfinex","SOLUSD",1736012769906,9.17720266,215.45,215.36,20.0]
["bitfinex","SOLUSD",1736012770302,9.17720266,215.47,215.37,30.0]
["bitfinex","SOLUSD",1736012770486,9.17720266,215.48,215.38,6.6117]
["bitfinex","SOLUSD",1736012772010,9.17720266,215.48,215.41,20.0]
["bitfinex","SOLUSD",1736012772304,23.776884,215.54,215.41,20.0]
["bitfinex","SOLUSD",1736012772504,9.17720266,215.51,215.43,20.0]
["bitfinex","SOLUSD",1736012772803,9.17720266,215.51,215.44,6.4287]
["bitfinex","SOLUSD",1736012774207,23.776884,215.54,215.44,6.4287]
["bitfinex","SOLUSD",1736012774208,9.17720266,215.52,215.44,6.4287]
["bitfinex","SOLUSD",1736012774910,9.17720266,215.51,215.44,6.4287]
["bitfinex","SOLUSD",1736012776408,23.776884,215.56,215.44,6.4287]
["bitfinex","SOLUSD",1736012776597,9.17720266,215.53,215.44,6.4287]
["bitfinex","SOLUSD",1736012781313,11.5955,215.6,215.47,20.0]
["bitfinex","SOLUSD",1736012781523,9.17720266,215.55,215.47,20.0]
["bitfinex","SOLUSD",1736012783516,9.17720266,215.54,215.47,20.0]
["bitfinex","SOLUSD",1736012784816,9.17720266,215.55,215.47,20.0]
["bitfinex","SOLUSD",1736012786417,9.17720266,215.54,215.47,20.0]
["bitfinex","SOLUSD",1736012787319,9.17720266,215.54,215.47,22.0]
["bitfinex","SOLUSD",1736012788521,9.17720266,215.55,215.49,20.0]
["bitfinex","SOLUSD",1736012791426,9.17720266,215.54,215.49,20.0]
["bitfinex","SOLUSD",1736012792524,9.17720266,215.53,215.47,2.0]
["bitfinex","SOLUSD",1736012792723,9.17720266,215.51,215.47,2.0]
["bitfinex","SOLUSD",1736012793400,9.17720266,215.51,215.44,6.4287]
["bitfinex","SOLUSD",1736012793607,9.17720266,215.51,215.45,2.0]
["bitfinex","SOLUSD",1736012802734,11.5966,215.58,215.45,2.0]
["bitfinex","SOLUSD",1736012802735,9.17720266,215.5,215.45,2.0]
["bitfinex","SOLUSD",1736012803033,9.17720266,215.49,215.44,6.4287]
["bitfinex","SOLUSD",1736012803225,9.17720266,215.47,215.41,3.5549]
["bitfinex","SOLUSD",1736012803411,9.17720266,215.46,215.41,3.5549]
["bitfinex","SOLUSD",1736012803612,9.17720266,215.46,215.41,1.5549]
["bitfinex","SOLUSD",1736012804647,9.17720266,215.47,215.41,1.5549]
["bitfinex","SOLUSD",1736012804944,9.17720266,215.48,215.41,1.5549]
["bitfinex","SOLUSD",1736012806724,9.17720266,215.49,215.42,20.0]
["bitfinex","SOLUSD",1736012806933,35.375584,215.54,215.42,20.0]
["bitfinex","SOLUSD",1736012807146,9.17720266,215.49,215.42,20.0]
["bitfinex","SOLUSD",1736012809132,9.17720266,215.48,215.42,20.0]
["bitfinex","SOLUSD",1736012809523,9.17720266,215.46,215.42,20.0]
["bitfinex","SOLUSD",1736012810527,9.17720266,215.45,215.42,20.0]
["bitfinex","SOLUSD",1736012810732,9.17720266,215.44,215.39,6.2727]
["bitfinex","SOLUSD",1736012812631,9.17720266,215.45,215.39,6.2727]
["bitfinex","SOLUSD",1736012817450,11.6002,215.52,215.37,22.0]
["bitfinex","SOLUSD",1736012817451,9.17720266,215.44,215.37,22.0]
["bitfinex","SOLUSD",1736012817652,9.17720266,215.41,215.37,20.0]
["bitfinex","SOLUSD",1736012818244,9.17720266,215.4,215.34,6.1095]
["bitfinex","SOLUSD",1736012818559,9.17720266,215.41,215.34,6.1095]
["bitfinex","SOLUSD",1736012820345,9.17720266,215.42,215.34,6.1095]
["bitfinex","SOLUSD",1736012820652,9.17720266,215.43,215.34,6.1095]
["bitfinex","SOLUSD",1736012826858,9.17720266,215.42,215.34,6.1095]
["bitfinex","SOLUSD",1736012831753,9.17720266,215.43,215.34,6.1095]
["bitfinex","SOLUSD",1736012832739,30.0,215.39,215.37,20.0]
["bitfinex","SOLUSD",1736012833070,30.0,215.39,215.38,20.0]
["bitfinex","SOLUSD",1736012833841,9.17720266,215.46,215.38,20.0]
["bitfinex","SOLUSD",1736012834839,9.17720266,215.45,215.38,20.0]
["bitfinex","SOLUSD",1736012838663,9.17720266,215.48,215.38,20.69628512]
["bitfinex","SOLUSD",1736012838847,9.17720266,215.48,215.39,6.5063]
["bitfinex","SOLUSD",1736012839050,9.17720266,215.48,215.42,20.0]
["bitfinex","SOLUSD",1736012839258,30.0,215.43,215.42,20.0]
["bitfinex","SOLUSD",1736012840443,9.17720266,215.47,215.42,20.0]
["bitfinex","SOLUSD",1736012841843,30.0,215.43,215.42,20.0]
["bitfinex","SOLUSD",1736012843665,9.17720266,215.47,215.42,20.0]
["bitfinex","SOLUSD",1736012844261,23.776884,215.52,215.39,6.5063]
["bitfinex","SOLUSD",1736012844468,9.17720266,215.45,215.39,6.5063]
["bitfinex","SOLUSD",1736012844648,30.0,215.42,215.39,6.5063]
["bitfinex","SOLUSD",1736012849268,9.17720266,215.46,215.39,6.5063]
["bitfinex","SOLUSD",1736012858275,23.776884,215.52,215.39,6.5063]
["bitfinex","SOLUSD",1736012858579,9.17720266,215.46,215.39,6.5063]
["bitfinex","SOLUSD",1736012860078,9.17720266,215.45,215.39,6.5063]
["bitfinex","SOLUSD",1736012862260,9.17720266,215.43,215.32,30.0]
["bitfinex","SOLUSD",1736012862584,9.17720266,215.41,215.33,8.2927]
["bitfinex","SOLUSD",1736012862888,9.17720266,215.42,215.36,20.0]
["bitfinex","SOLUSD",1736012863059,9.17720266,215.41,215.36,20.0]
["bitfinex","SOLUSD",1736012864664,30.0,215.4,215.36,20.0]
["bitfinex","SOLUSD",1736012878895,9.17720266,215.44,215.36,20.0]
["bitfinex","SOLUSD",1736012879599,9.17720266,215.43,215.36,20.0]
["bitfinex","SOLUSD",1736012882703,9.17720266,215.42,215.36,20.0]
["bitfinex","SOLUSD",1736012887205,9.17720266,215.43,215.36,20.0]
["bitfinex","SOLUSD",1736012888898,9.17720266,215.43,215.33,6.2927]
["bitfinex","SOLUSD",1736012888899,9.17720266,215.37,215.29,30.0]
["bitfinex","SOLUSD",1736012889103,9.17720266,215.36,215.29,2.0]
["bitfinex","SOLUSD",1736012889905,9.17720266,215.36,215.31,20.0]
["bitfinex","SOLUSD",1736012890200,30.0,215.35,215.31,20.0]
["bitfinex","SOLUSD",1736012896391,30.0,215.35,215.32,20.0]
["bitfinex","SOLUSD",1736012897809,9.17720266,215.43,215.32,20.0]
["bitfinex","SOLUSD",1736012899912,9.17720266,215.42,215.32,20.0]
["bitfinex","SOLUSD",1736012901026,9.17720266,215.42,215.33,2.0]
["bitfinex","SOLUSD",1736012905299,9.17720266,215.41,215.33,2.0]
["bitfinex","SOLUSD",1736012905510,9.17720266,215.4,215.33,2.0]
["bitfinex","SOLUSD",1736012906619,9.17720266,215.4,215.32,20.0]
["bitfinex","SOLUSD",1736012906792,9.17720266,215.4,215.32,22.0]
["bitfinex","SOLUSD",1736012911525,9.17720266,215.41,215.32,22.0]
["bitfinex","SOLUSD",1736012912514,23.776884,215.45,215.36,20.0]
["bitfinex","SOLUSD",1736012912714,9.17720266,215.43,215.36,20.0]
["bitfinex","SOLUSD",1736012913030,9.17720266,215.44,215.36,20.0]
["bitfinex","SOLUSD",1736012917330,9.17720266,215.42,215.36,20.0]
["bitfinex","SOLUSD",1736012919121,9.17720266,215.42,215.35,2.0]
["bitfinex","SOLUSD",1736012923750,9.17720266,215.42,215.36,20.0]
["bitfinex","SOLUSD",1736012923949,23.776884,215.46,215.36,20.0]
["bitfinex","SOLUSD",1736012924257,9.17720266,215.44,215.36,20.0]
["bitfinex","SOLUSD",1736012925851,9.17720266,215.46,215.36,20.0]
["bitfinex","SOLUSD",1736012926348,9.17720266,215.46,215.38,20.0]
["bitfinex","SOLUSD",1736012926554,9.17720266,215.48,215.42,20.0]
["bitfinex","SOLUSD",1736012926729,30.0,215.43,215.42,20.0]
["bitfinex","SOLUSD",1736012927229,30.0,215.43,215.39,6.5016]
["bitfinex","SOLUSD",1736012928254,9.17720266,215.47,215.39,6.5016]
["bitfinex","SOLUSD",1736012928955,9.17720266,215.48,215.39,6.5016]
["bitfinex","SOLUSD",1736012931354,23.776884,215.51,215.42,20.0]
["bitfinex","SOLUSD",1736012931551,9.17720266,215.51,215.44,20.0]
["bitfinex","SOLUSD",1736012931733,30.0,215.45,215.44,20.0]
["bitfinex","SOLUSD",1736012931933,9.17720266,215.52,215.44,20.0]
["bitfinex","SOLUSD",1736012933837,23.776884,215.56,215.44,20.0]
["bitfinex","SOLUSD",1736012934035,9.17720266,215.52,215.44,20.0]
["bitfinex","SOLUSD",1736012934570,9.17720266,215.53,215.44,20.0]
["bitfinex","SOLUSD",1736012935267,9.17720266,215.54,215.45,6.4294]
["bitfinex","SOLUSD",1736012939260,9.17720266,215.53,215.45,6.4294]
["bitfinex","SOLUSD",1736012939444,9.17720266,215.51,215.45,6.4294]
["bitfinex","SOLUSD",1736012947347,9.17720266,215.5,215.45,6.4294]
["bitfinex","SOLUSD",1736012949943,9.17720266,215.51,215.45,6.4294]
["bitfinex","SOLUSD",1736012950149,23.776884,215.57,215.48,20.0]
["bitfinex","SOLUSD",1736012950353,30.0,215.49,215.48,20.0]
["bitfinex","SOLUSD",1736012950653,30.0,215.49,215.47,30.0]
["bitfinex","SOLUSD",1736012951460,9.17720266,215.57,215.5,20.0]
["bitfinex","SOLUSD",1736012952380,1.5361,215.63,215.51,30.0]
["bitfinex","SOLUSD",1736012952673,9.17720266,215.59,215.51,30.0]
["bitfinex","SOLUSD",1736012954667,1.5361,215.63,215.51,30.0]
["bitfinex","SOLUSD",1736012954859,9.17720266,215.6,215.51,30.0]
["bitfinex","SOLUSD",1736012955279,1.5361,215.63,215.51,30.0]
["bitfinex","SOLUSD",1736012955580,9.17720266,215.6,215.51,30.0]
["bitfinex","SOLUSD",1736012957892,9.17720266,215.59,215.51,30.0]
["bitfinex","SOLUSD",1736012958392,9.17720266,215.57,215.51,20.0]
["bitfinex","SOLUSD",1736012959481,9.17720266,215.58,215.51,20.0]
["bitfinex","SOLUSD",1736012959779,9.17720266,215.59,215.51,20.0]
["bitfinex","SOLUSD",1736012961370,9.17720266,215.58,215.51,20.0]
["bitfinex","SOLUSD",1736012968186,9.17720266,215.57,215.51,20.0]
["bitfinex","SOLUSD",1736012968360,9.17720266,215.56,215.48,20.0]
["bitfinex","SOLUSD",1736012968565,9.17720266,215.54,215.48,20.0]
["bitfinex","SOLUSD",1736012969189,9.17720266,215.55,215.48,20.0]
["bitfinex","SOLUSD",1736012976794,9.17720266,215.54,215.48,20.0]
["bitfinex","SOLUSD",1736012976991,9.17720266,215.52,215.48,20.0]
["bitfinex","SOLUSD",1736012977178,39.17720266,215.51,215.45,6.4294]
["bitfinex","SOLUSD",1736012980602,9.17720266,215.48,215.45,20.0]
["bitfinex","SOLUSD",1736012980793,39.17720266,215.48,215.41,3.5474]
["bitfinex","SOLUSD",1736012981586,39.17720266,215.48,215.43,20.0]
["bitfinex","SOLUSD",1736012981900,9.17720266,215.47,215.41,3.5474]
["bitfinex","SOLUSD",1736012982495,9.17720266,215.47,215.41,1.5474]
["bitfinex","SOLUSD",1736012982803,30.0,215.48,215.33,0.69624543]
["bitfinex","SOLUSD",1736012982804,9.17720266,215.43,215.36,31.5474]
["bitfinex","SOLUSD",1736012983000,9.17720266,215.43,215.36,1.5474]
["bitfinex","SOLUSD",1736012983882,9.17720266,215.4,215.34,6.14]
["bitfinex","SOLUSD",1736012985203,9.17720266,215.39,215.34,6.14]
["bitfinex","SOLUSD",1736012985408,9.17720266,215.4,215.34,6.14]
["bitfinex","SOLUSD",1736012989111,9.17720266,215.41,215.34,6.14]
["bitfinex","SOLUSD",1736012989921,9.17720266,215.4,215.34,6.14]
["bitfinex","SOLUSD",1736012992115,9.17720266,215.39,215.34,6.14]
["bitfinex","SOLUSD",1736012992415,9.17720266,215.38,215.33,20.0]
["bitfinex","SOLUSD",1736012994119,30.0,215.37,215.33,20.0]
["bitfinex","SOLUSD",1736012995317,9.17720266,215.36,215.31,1.5474]
["bitfinex","SOLUSD",1736012995524,9.17720266,215.36,215.29,6.464]
["bitfinex","SOLUSD",1736012996019,9.17720266,215.36,215.32,20.0]
["bitfinex","SOLUSD",1736012996393,9.17720266,215.36,215.3,20.0]
["bitfinex","SOLUSD",1736012996816,9.17720266,215.35,215.3,20.0]
["bitfinex","SOLUSD",1736012997941,9.17720266,215.35,215.31,20.0]
["bitfinex","SOLUSD",1736012998300,30.0,215.37,215.31,20.0]
["bitfinex","SOLUSD",1736012998499,30.0,215.34,215.31,20.0]
["bitfinex","SOLUSD",1736012999509,9.17720266,215.37,215.31,20.0]
["bitfinex","SOLUSD",1736013000323,9.17720266,215.39,215.31,20.0]
["bitfinex","SOLUSD",1736013001023,9.17720266,215.38,215.31,20.0]
["bitfinex","SOLUSD",1736013004119,9.17720266,215.36,215.31,20.0]
["bitfinex","SOLUSD",1736013004513,9.17720266,215.38,215.31,20.0]
["bitfinex","SOLUSD",1736013004827,9.17720266,215.39,215.31,20.0]
["bitfinex","SOLUSD",1736013005904,9.17720266,215.4,215.31,20.0]
["bitfinex","SOLUSD",1736013009222,23.776884,215.42,215.31,20.0]
["bitfinex","SOLUSD",1736013009424,9.17720266,215.4,215.31,20.0]
["bitfinex","SOLUSD",1736013011225,9.17720266,215.39,215.31,20.0]
["bitfinex","SOLUSD",1736013013228,9.17720266,215.38,215.31,20.0]
["bitfinex","SOLUSD",1736013015720,9.17720266,215.39,215.31,20.0]
["bitfinex","SOLUSD",1736013015923,9.17720266,215.41,215.33,20.0]
["bitfinex","SOLUSD",1736013016140,9.17720266,215.43,215.33,20.0]
["bitfinex","SOLUSD",1736013016625,9.17720266,215.43,215.34,6.1149]
["bitfinex","SOLUSD",1736013019107,9.17720266,215.42,215.34,6.1149]
["bitfinex","SOLUSD",1736013019812,9.17720266,215.42,215.37,20.0]
["bitfinex","SOLUSD",1736013020524,9.17720266,215.43,215.37,20.0]
["bitfinex","SOLUSD",1736013022520,9.17720266,215.44,215.37,20.0]
["bitfinex","SOLUSD",1736013023431,9.17720266,215.42,215.37,20.0]
["bitfinex","SOLUSD",1736013023935,9.17720266,215.43,215.37,20.0]
["bitfinex","SOLUSD",1736013025137,9.17720266,215.44,215.37,20.0]
["bitfinex","SOLUSD",1736013026116,9.17720266,215.43,215.37,20.0]
["bitfinex","SOLUSD",1736013029633,9.17720266,215.42,215.37,20.0]
["bitfinex","SOLUSD",1736013032935,9.17720266,215.44,215.37,20.0]
["bitfinex","SOLUSD",1736013039255,9.17720266,215.48,215.39,20.0]
["bitfinex","SOLUSD",1736013039459,9.17720266,215.49,215.4,6.353]
["bitfinex","SOLUSD",1736013039758,18.85573934,215.52,215.4,6.353]
["bitfinex","SOLUSD",1736013039759,9.17720266,215.48,215.4,6.353]
["bitfinex","SOLUSD",1736013040528,9.17720266,215.5,215.4,7.04923129]
["bitfinex","SOLUSD",1736013040754,9.17720266,215.51,215.4,7.04923129]
["bitfinex","SOLUSD",1736013041355,9.17720266,215.51,215.43,20.0]
["bitfinex","SOLUSD",1736013041651,23.776884,215.52,215.43,20.0]
["bitfinex","SOLUSD",1736013041652,30.0,215.44,215.43,20.0]
["bitfinex","SOLUSD",1736013041853,9.17720266,215.5,215.43,20.0]
["bitfinex","SOLUSD",1736013042035,9.17720266,215.49,215.43,20.0]
["bitfinex","SOLUSD",1736013042243,9.17720266,215.48,215.43,20.0]
["bitfinex","SOLUSD",1736013042859,9.17720266,215.48,215.4,6.353]
["bitfinex","SOLUSD",1736013042860,9.17720266,215.45,215.4,6.353]
["bitfinex","SOLUSD",1736013043057,9.17720266,215.46,215.4,6.353]
["bitfinex","SOLUSD",1736013044233,30.0,215.43,215.4,6.353]
["bitfinex","SOLUSD",1736013048064,9.17720266,215.48,215.4,6.353]
["bitfinex","SOLUSD",1736013048564,9.17720266,215.48,215.39,21.98]
["bitfinex","SOLUSD",1736013048865,9.17720266,215.47,215.39,21.98]
["bitfinex","SOLUSD",1736013050979,23.776884,215.52,215.39,21.98]
["bitfinex","SOLUSD",1736013051267,9.17720266,215.46,215.39,21.98]
["bitfinex","SOLUSD",1736013051641,23.776884,215.52,215.34,8.333]
["bitfinex","SOLUSD",1736013051642,9.17720266,215.42,215.34,8.333]
["bitfinex","SOLUSD",1736013051847,9.17720266,215.41,215.37,20.0]
["bitfinex","SOLUSD",1736013053165,9.17720266,215.42,215.37,20.0]
["bitfinex","SOLUSD",1736013053354,9.17720266,215.44,215.37,20.0]
["bitfinex","SOLUSD",1736013055290,9.17720266,215.45,215.37,20.0]
["bitfinex","SOLUSD",1736013055473,23.776884,215.49,215.37,20.0]
["bitfinex","SOLUSD",1736013055474,9.17720266,215.46,215.37,20.0]
["bitfinex","SOLUSD",1736013055970,9.17720266,215.45,215.37,20.0]
["bitfinex","SOLUSD",1736013057283,9.17720266,215.44,215.37,20.0]
["bitfinex","SOLUSD",1736013060068,9.17720266,215.45,215.37,20.0]
["bitfinex","SOLUSD",1736013060484,9.17720266,215.47,215.38,30.0]
["bitfinex","SOLUSD",1736013060691,9.17720266,215.46,215.38,20.0]
["bitfinex","SOLUSD",1736013061482,9.17720266,215.45,215.38,20.0]
["bitfinex","SOLUSD",1736013065073,9.17720266,215.44,215.38,20.0]
["bitfinex","SOLUSD",1736013065919,9.17720266,215.45,215.38,20.0]
["bitfinex","SOLUSD",1736013067095,8.72110556,215.45,215.38,20.0]
["bitfinex","SOLUSD",1736013069999,9.17720266,215.46,215.38,20.0]
["bitfinex","SOLUSD",1736013076622,9.17720266,215.46,215.38,21.98]
["bitfinex","SOLUSD",1736013077329,9.17720266,215.47,215.38,21.98]
["bitfinex","SOLUSD",1736013077831,9.17720266,215.46,215.38,21.98]
["bitfinex","SOLUSD",1736013083604,9.17720266,215.45,215.38,20.0]
["bitfinex","SOLUSD",1736013091235,9.17720266,215.46,215.38,20.0]
["bitfinex","SOLUSD",1736013095232,9.17720266,215.45,215.38,20.0]
["bitfinex","SOLUSD",1736013095433,23.776884,215.51,215.38,20.0]
["bitfinex","SOLUSD",1736013095620,9.17720266,215.47,215.4,6.0359]
["bitfinex","SOLUSD",1736013095814,23.776884,215.48,215.4,6.0359]
["bitfinex","SOLUSD",1736013096815,9.17720266,215.48,215.4,6.0359]
["bitfinex","SOLUSD",1736013097005,9.17720266,215.47,215.4,6.0359]
["bitfinex","SOLUSD",1736013098421,9.17720266,215.46,215.4,6.0359]
["bitfinex","SOLUSD",1736013114144,8.89113934,215.53,215.43,20.0]
["bitfinex","SOLUSD",1736013114325,9.17720266,215.5,215.43,20.0]
["bitfinex","SOLUSD",1736013114517,9.17720266,215.49,215.43,20.0]
["bitfinex","SOLUSD",1736013118531,9.17720266,215.48,215.43,20.0]
["bitfinex","SOLUSD",1736013118842,9.17720266,215.46,215.43,20.0]
["bitfinex","SOLUSD",1736013121549,23.776884,215.52,215.43,20.0]
["bitfinex","SOLUSD",1736013121853,9.17720266,215.48,215.43,20.0]
["bitfinex","SOLUSD",1736013122050,9.17720266,215.49,215.43,20.0]
["bitfinex","SOLUSD",1736013124153,9.17720266,215.48,215.43,20.0]
["bitfinex","SOLUSD",1736013124328,23.776884,215.52,215.43,20.0]
["bitfinex","SOLUSD",1736013124536,9.17720266,215.48,215.43,20.0]
["bitfinex","SOLUSD",1736013128360,23.776884,215.52,215.43,20.0]
["bitfinex","SOLUSD",1736013128536,9.17720266,215.5,215.43,20.0]
["bitfinex","SOLUSD",1736013128856,9.17720266,215.49,215.43,20.0]
["bitfinex","SOLUSD",1736013129157,9.17720266,215.48,215.43,20.0]
["bitfinex","SOLUSD",1736013133662,9.17720266,215.47,215.43,20.0]
["bitfinex","SOLUSD",1736013133853,9.17720266,215.46,215.4,8.0159]
["bitfinex","SOLUSD",1736013138759,9.17720266,215.45,215.4,8.0159]
["bitfinex","SOLUSD",1736013139871,9.17720266,215.44,215.4,8.0159]
["bitfinex","SOLUSD",1736013140677,9.17720266,215.42,215.39,20.0]
["bitfinex","SOLUSD",1736013140862,23.776884,215.48,215.39,20.0]
["bitfinex","SOLUSD",1736013141045,9.17720266,215.42,215.39,20.0]
["bitfinex","SOLUSD",1736013142846,9.17720266,215.43,215.39,20.0]
["bitfinex","SOLUSD",1736013143243,9.17720266,215.44,215.39,20.0]
["bitfinex","SOLUSD",1736013144870,9.17720266,215.45,215.39,20.0]
["bitfinex","SOLUSD",1736013146866,9.17720266,215.46,215.39,20.0]
["bitfinex","SOLUSD",1736013148782,9.17720266,215.45,215.39,20.0]
["bitfinex","SOLUSD",1736013149172,9.17720266,215.44,215.39,20.0]
["bitfinex","SOLUSD",1736013150081,9.17720266,215.43,215.39,20.0]
["bitfinex","SOLUSD",1736013150574,9.17720266,215.44,215.39,20.0]
["bitfinex","SOLUSD",1736013154880,9.17720266,215.45,215.39,20.0]
["bitfinex","SOLUSD",1736013155087,9.17720266,215.46,215.39,20.0]
["bitfinex","SOLUSD",1736013156303,93.77113934,215.53,215.52,20.0]
["bitfinex","SOLUSD",1736013156304,7.25573934,215.53,215.52,20.0]
["bitfinex","SOLUSD",1736013156476,14.51147869,215.55,215.54,30.0]
["bitfinex","SOLUSD",1736013156477,8.85548239,215.55,215.54,30.0]
["bitfinex","SOLUSD",1736013156782,8.85548239,215.55,215.54,46.23158489]
["bitfinex","SOLUSD",1736013157494,23.776884,215.67,215.57,20.0]
["bitfinex","SOLUSD",1736013159569,9.17720266,215.67,215.58,3.01613318]
["bitfinex","SOLUSD",1736013160199,9.17720266,215.67,215.59,3.01613318]
["bitfinex","SOLUSD",1736013160401,9.17720266,215.66,215.59,3.01613318]
["bitfinex","SOLUSD",1736013160810,9.17720266,215.66,215.6,1.16005122]
["bitfinex","SOLUSD",1736013161615,9.17720266,215.66,215.61,1.16005122]
["bitfinex","SOLUSD",1736013161981,9.17720266,215.65,215.62,1.16005122]
["bitfinex","SOLUSD",1736013162616,9.17720266,215.66,215.57,20.0]
["bitfinex","SOLUSD",1736013163107,9.17720266,215.66,215.58,1.16005462]
["bitfinex","SOLUSD",1736013164104,9.17720266,215.66,215.59,1.16005462]
["bitfinex","SOLUSD",1736013164600,9.17720266,215.66,215.6,1.16005462]
["bitfinex","SOLUSD",1736013165118,9.17720266,215.66,215.61,1.16005462]
["bitfinex","SOLUSD",1736013165780,9.17720266,215.67,215.61,1.16005462]
["bitfinex","SOLUSD",1736013165980,9.17720266,215.67,215.58,1.16005462]
["bitfinex","SOLUSD",1736013166480,9.17720266,215.67,215.59,1.16005462]
["bitfinex","SOLUSD",1736013166676,9.17720266,215.66,215.59,1.16005462]
["bitfinex","SOLUSD",1736013167206,9.17720266,215.66,215.6,1.16005462]
["bitfinex","SOLUSD",1736013167908,9.17720266,215.67,215.58,31.16005462]
["bitfinex","SOLUSD",1736013168796,9.17720266,215.67,215.59,1.16005462]
["bitfinex","SOLUSD",1736013168998,43.776884,215.73,215.59,1.16005462]
["bitfinex","SOLUSD",1736013169195,9.17720266,215.64,215.59,1.16005462]
["bitfinex","SOLUSD",1736013169393,9.17720266,215.63,215.59,1.16005462]
["bitfinex","SOLUSD",1736013169789,9.17720266,215.63,215.56,20.0]
["bitfinex","SOLUSD",1736013170526,9.17720266,215.63,215.57,1.16005462]
["bitfinex","SOLUSD",1736013177118,30.0,215.62,215.57,1.16005462]
["bitfinex","SOLUSD",1736013178291,39.17720266,215.62,215.57,1.16005462]
["bitfinex","SOLUSD",1736013178496,9.17720266,215.61,215.57,1.16005462]
["bitfinex","SOLUSD",1736013178719,30.0,215.59,215.56,20.0]
["bitfinex","SOLUSD",1736013181398,30.0,215.59,215.53,30.69579743]
["bitfinex","SOLUSD",1736013181399,30.0,215.59,215.55,20.0]
["bitfinex","SOLUSD",1736013182414,30.0,215.59,215.56,1.1602013]
["bitfinex","SOLUSD",1736013183244,30.0,215.59,215.55,20.0]
["bitfinex","SOLUSD",1736013183416,30.0,215.59,215.55,19.0]
["bitfinex","SOLUSD",1736013187905,30.0,215.59,215.56,1.16024992]
["bitfinex","SOLUSD",1736013188601,30.0,215.59,215.57,1.16024992]
["bitfinex","SOLUSD",1736013189234,9.17720266,215.61,215.57,1.16024992]
["bitfinex","SOLUSD",1736013189434,9.17720266,215.61,215.56,1.16024992]
["bitfinex","SOLUSD",1736013190225,9.17720266,215.61,215.57,1.16024992]
["bitfinex","SOLUSD",1736013190424,30.0,215.58,215.57,1.16024992]
["bitfinex","SOLUSD",1736013195015,9.17720266,215.62,215.57,1.16024992]
["bitfinex","SOLUSD",1736013195534,9.17720266,215.61,215.58,1.16024992]
["bitfinex","SOLUSD",1736013195759,30.0,215.59,215.58,1.16024992]
["bitfinex","SOLUSD",1736013196736,39.17720266,215.59,215.58,1.16024992]
["bitfinex","SOLUSD",1736013200041,30.0,215.59,215.58,1.16024992]
["bitfinex","SOLUSD",1736013203952,9.17720266,215.6,215.58,1.16024992]
["bitfinex","SOLUSD",1736013204543,9.17720266,215.6,215.59,1.16024992]
["bitfinex","SOLUSD",1736013204722,9.17720266,215.61,215.59,1.16024992]
["bitfinex","SOLUSD",1736013205227,9.17720266,215.61,215.6,1.16024992]
["bitfinex","SOLUSD",1736013210027,23.776884,215.63,215.6,1.16024992]
["bitfinex","SOLUSD",1736013210225,9.17720266,215.61,215.6,1.16024992]
["bitfinex","SOLUSD",1736013210640,9.17720266,215.61,215.51,7.17015793]
["bitfinex","SOLUSD",1736013210839,9.17720266,215.57,215.51,7.17015793]
["bitfinex","SOLUSD",1736013211039,9.17720266,215.57,215.5,37.86595786]
["bitfinex","SOLUSD",1736013211442,9.17720266,215.57,215.51,1.16037491]
["bitfinex","SOLUSD",1736013211641,9.17720266,215.59,215.51,1.16037491]
["bitfinex","SOLUSD",1736013212048,9.17720266,215.6,215.51,1.16037491]
["bitfinex","SOLUSD",1736013212229,9.17720266,215.6,215.52,1.16037491]
["bitfinex","SOLUSD",1736013212853,9.17720266,215.6,215.53,1.16037491]
["bitfinex","SOLUSD",1736013213149,9.17720266,215.59,215.53,1.16037491]
["bitfinex","SOLUSD",1736013213654,9.17720266,215.59,215.54,1.16037491]
["bitfinex","SOLUSD",1736013214354,9.17720266,215.59,215.55,1.16037491]
["bitfinex","SOLUSD",1736013215056,9.17720266,215.59,215.56,1.16037491]
["bitfinex","SOLUSD",1736013215657,9.17720266,215.59,215.57,1.16037491]
["bitfinex","SOLUSD",1736013216336,9.17720266,215.58,215.51,7.17015793]
["bitfinex","SOLUSD",1736013217059,9.17720266,215.58,215.52,1.16035663]
["bitfinex","SOLUSD",1736013217559,30.0,215.57,215.52,1.16035663]
["bitfinex","SOLUSD",1736013217754,30.0,215.57,215.53,1.16035663]
["bitfinex","SOLUSD",1736013218252,30.0,215.57,215.54,1.16035663]
["bitfinex","SOLUSD",1736013218955,30.0,215.57,215.55,1.16035663]
["bitfinex","SOLUSD",1736013219563,30.0,215.57,215.56,1.16035663]
["bitfinex","SOLUSD",1736013227381,39.17720266,215.57,215.56,1.16035663]
["bitfinex","SOLUSD",1736013228050,30.0,215.57,215.56,1.16035663]
["bitfinex","SOLUSD",1736013242997,39.17720266,215.57,215.56,1.16035663]
["bitfinex","SOLUSD",1736013244003,62.95408666,215.57,215.56,1.16035663]
["bitfinex","SOLUSD",1736013244306,23.776884,215.56,215.48,7.17015793]
["bitfinex","SOLUSD",1736013244495,9.17720266,215.52,215.48,7.17015793]
["bitfinex","SOLUSD",1736013245006,9.17720266,215.52,215.47,7.17015793]
["bitfinex","SOLUSD",1736013245682,30.0,215.51,215.49,20.0]
["bitfinex","SOLUSD",1736013248606,30.0,215.51,215.46,7.17015793]
["bitfinex","SOLUSD",1736013248899,39.17720266,215.51,215.46,7.17015793]
["bitfinex","SOLUSD",1736013249682,9.17720266,215.49,215.46,7.17015793]
["bitfinex","SOLUSD",1736013249881,9.17720266,215.49,215.44,14.34031587]
["bitfinex","SOLUSD",1736013249882,9.17720266,215.49,215.44,7.17015793]
["bitfinex","SOLUSD",1736013250312,9.17720266,215.48,215.44,7.17015793]
["bitfinex","SOLUSD",1736013250501,30.0,215.48,215.43,7.17015793]
["bitfinex","SOLUSD",1736013251285,30.0,215.48,215.45,20.0]
["bitfinex","SOLUSD",1736013263341,30.0,215.48,215.44,20.0]
["bitfinex","SOLUSD",1736013263712,30.0,215.48,215.41,37.17015793]
["bitfinex","SOLUSD",1736013263913,9.17720266,215.47,215.41,7.17015793]
["bitfinex","SOLUSD",1736013264440,30.0,215.46,215.39,7.17015793]
["bitfinex","SOLUSD",1736013264934,30.0,215.46,215.38,43.28852972]
["bitfinex","SOLUSD",1736013267742,30.0,215.46,215.38,36.72683176]
["bitfinex","SOLUSD",1736013268120,30.0,215.46,215.38,30.0]
["bitfinex","SOLUSD",1736013268841,9.17720266,215.45,215.39,20.0]
["bitfinex","SOLUSD",1736013269142,30.0,215.44,215.39,20.0]
["bitfinex","SOLUSD",1736013269508,30.0,215.44,215.38,20.0]
["bitfinex","SOLUSD",1736013270221,30.0,215.44,215.42,50.0]
["bitfinex","SOLUSD",1736013270422,1.6107,215.52,215.42,50.0]
["bitfinex","SOLUSD",1736013270631,9.17720266,215.51,215.42,50.0]
["bitfinex","SOLUSD",1736013272434,9.17720266,215.5,215.42,20.0]
["bitfinex","SOLUSD",1736013272634,9.17720266,215.49,215.42,20.0]
["bitfinex","SOLUSD",1736013273552,9.17720266,215.51,215.42,20.0]
["bitfinex","SOLUSD",1736013273850,9.17720266,215.5,215.42,20.0]
["bitfinex","SOLUSD",1736013278059,9.17720266,215.49,215.42,20.0]
["bitfinex","SOLUSD",1736013283074,9.17720266,215.5,215.42,20.0]
["bitfinex","SOLUSD",1736013286354,23.776884,215.54,215.42,50.0]
["bitfinex","SOLUSD",1736013286547,9.17720266,215.54,215.43,0.69615273]
["bitfinex","SOLUSD",1736013287770,9.17720266,215.54,215.43,7.86631066]
["bitfinex","SOLUSD",1736013289872,9.17720266,215.54,215.44,7.17015793]
["bitfinex","SOLUSD",1736013290066,9.17720266,215.55,215.45,36.6074]
["bitfinex","SOLUSD",1736013290268,9.17720266,215.55,215.45,37.30347287]
["bitfinex","SOLUSD",1736013290471,9.17720266,215.56,215.48,20.0]
["bitfinex","SOLUSD",1736013292485,9.17720266,215.55,215.48,20.0]
["bitfinex","SOLUSD",1736013301087,9.17720266,215.56,215.48,20.0]
["bitfinex","SOLUSD",1736013302375,9.17720266,215.59,215.51,20.0]
["bitfinex","SOLUSD",1736013302690,30.0,215.52,215.51,20.0]
["bitfinex","SOLUSD",1736013302990,9.17720266,215.59,215.51,20.0]
["bitfinex","SOLUSD",1736013303191,9.17720266,215.6,215.51,20.0]
["bitfinex","SOLUSD",1736013303391,1.6058,215.62,215.51,26.6038]
["bitfinex","SOLUSD",1736013303599,9.17720266,215.6,215.51,26.6038]
["bitfinex","SOLUSD",1736013303965,9.17720266,215.6,215.51,27.29960611]
["bitfinex","SOLUSD",1736013304258,9.17720266,215.6,215.51,57.29960611]
["bitfinex","SOLUSD",1736013304456,20.0267,215.66,215.51,59.27960611]
["bitfinex","SOLUSD",1736013304457,9.17720266,215.61,215.51,59.27960611]
["bitfinex","SOLUSD",1736013305172,9.17720266,215.61,215.51,66.44976404]
["bitfinex","SOLUSD",1736013306079,9.17720266,215.64,215.58,20.0]
["bitfinex","SOLUSD",1736013312202,9.17720266,215.63,215.58,20.0]
["bitfinex","SOLUSD",1736013313800,23.776884,215.66,215.58,20.0]
["bitfinex","SOLUSD",1736013314007,9.17720266,215.63,215.58,20.0]
["bitfinex","SOLUSD",1736013316879,9.17720266,215.64,215.58,20.0]
["bitfinex","SOLUSD",1736013317279,1.98,215.71,215.58,26.3309]
["bitfinex","SOLUSD",1736013317495,9.17720266,215.65,215.58,26.3309]
["bitfinex","SOLUSD",1736013317705,9.17720266,215.66,215.58,26.3309]
["bitfinex","SOLUSD",1736013318794,23.776884,215.7,215.58,26.3309]
["bitfinex","SOLUSD",1736013318996,9.17720266,215.66,215.58,26.3309]
["bitfinex","SOLUSD",1736013319194,9.17720266,215.65,215.58,26.3309]
["bitfinex","SOLUSD",1736013321422,1.98,215.72,215.58,26.3309]
["bitfinex","SOLUSD",1736013321592,9.17720266,215.66,215.58,26.3309]
["bitfinex","SOLUSD",1736013322015,9.17720266,215.66,215.58,56.3309]
["bitfinex","SOLUSD",1736013325120,9.17720266,215.65,215.58,56.3309]
["bitfinex","SOLUSD",1736013327611,9.17720266,215.66,215.58,56.3309]
["bitfinex","SOLUSD",1736013327811,9.17720266,215.67,215.58,58.3109]
["bitfinex","SOLUSD",1736013327990,9.17720266,215.68,215.58,58.3109]
["bitfinex","SOLUSD",1736013329226,1.6572,215.73,215.64,20.0]
["bitfinex","SOLUSD",1736013329422,30.0,215.65,215.64,20.0]
["bitfinex","SOLUSD",1736013329729,9.17720266,215.7,215.64,20.0]
["bitfinex","SOLUSD",1736013336046,9.17720266,215.71,215.64,20.0]
["bitfinex","SOLUSD",1736013336643,9.17720266,215.7,215.64,20.0]
["bitfinex","SOLUSD",1736013338732,9.17720266,215.71,215.64,20.0]
["bitfinex","SOLUSD",1736013341225,1.6572,215.73,215.64,20.0]
["bitfinex","SOLUSD",1736013341413,1.6664,215.79,215.68,20.0]
["bitfinex","SOLUSD",1736013341614,9.17720266,215.75,215.68,20.0]
["bitfinex","SOLUSD",1736013343233,22.79824398,215.81,215.7,20.0]
["bitfinex","SOLUSD",1736013343443,9.17720266,215.78,215.7,20.0]
["bitfinex","SOLUSD",1736013344117,23.776884,215.8,215.7,20.0]
["bitfinex","SOLUSD",1736013344318,9.17720266,215.77,215.7,20.0]
["bitfinex","SOLUSD",1736013346442,9.17720266,215.76,215.7,20.0]
["bitfinex","SOLUSD",1736013348433,23.776884,215.8,215.7,20.0]
["bitfinex","SOLUSD",1736013348624,9.17720266,215.75,215.7,20.0]
["bitfinex","SOLUSD",1736013351151,23.776884,215.8,215.7,20.0]
["bitfinex","SOLUSD",1736013351353,9.17720266,215.76,215.7,20.0]
["bitfinex","SOLUSD",1736013351654,9.17720266,215.75,215.7,20.0]
["bitfinex","SOLUSD",1736013358652,23.776884,215.8,215.7,20.0]
["bitfinex","SOLUSD",1736013358841,9.17720266,215.76,215.7,20.0]
["bitfinex","SOLUSD",1736013359053,9.17720266,215.75,215.7,20.0]
["bitfinex","SOLUSD",1736013360455,38.68881064,215.82,215.65,8.2796]
["bitfinex","SOLUSD",1736013360456,9.17720266,215.71,215.65,8.2796]
["bitfinex","SOLUSD",1736013360759,9.17720266,215.72,215.68,20.0]
["bitfinex","SOLUSD",1736013360942,9.17720266,215.73,215.68,20.0]
["bitfinex","SOLUSD",1736013362159,9.17720266,215.72,215.68,20.0]
["bitfinex","SOLUSD",1736013362571,30.0,215.7,215.68,20.0]
["bitfinex","SOLUSD",1736013363057,30.0,215.7,215.65,6.2996]
["bitfinex","SOLUSD",1736013363355,39.17720266,215.7,215.65,6.2996]
["bitfinex","SOLUSD",1736013364036,9.17720266,215.69,215.65,6.2996]
["bitfinex","SOLUSD",1736013364443,30.0,215.68,215.67,20.0]
["bitfinex","SOLUSD",1736013364741,39.17720266,215.68,215.61,30.0]
["bitfinex","SOLUSD",1736013364942,9.17720266,215.67,215.6,15.65765793]
["bitfinex","SOLUSD",1736013365757,9.17720266,215.67,215.63,20.0]
["bitfinex","SOLUSD",1736013366860,9.17720266,215.66,215.63,20.0]
["bitfinex","SOLUSD",1736013367056,39.17720266,215.66,215.63,20.0]
["bitfinex","SOLUSD",1736013367764,30.0,215.66,215.63,20.0]
["bitfinex","SOLUSD",1736013369260,30.0,215.66,215.64,20.0]
["bitfinex","SOLUSD",1736013369451,3.6055,215.77,215.64,20.0]
["bitfinex","SOLUSD",1736013369452,9.17720266,215.72,215.64,20.0]
["bitfinex","SOLUSD",1736013370171,9.17720266,215.72,215.65,20.0]
["bitfinex","SOLUSD",1736013370859,9.17720266,215.72,215.64,20.0]
["bitfinex","SOLUSD",1736013371182,9.17720266,215.74,215.68,20.0]
["bitfinex","SOLUSD",1736013371474,30.0,215.69,215.68,20.0]
["bitfinex","SOLUSD",1736013372355,9.17720266,215.75,215.69,20.0]
["bitfinex","SOLUSD",1736013376478,9.17720266,215.75,215.7,20.0]
["bitfinex","SOLUSD",1736013376847,9.17720266,215.74,215.7,20.0]
["bitfinex","SOLUSD",1736013377046,9.17720266,215.74,215.69,20.0]
["bitfinex","SOLUSD",1736013377479,11.21420173,215.79,215.69,20.0]
["bitfinex","SOLUSD",1736013377663,9.17720266,215.75,215.69,20.0]
["bitfinex","SOLUSD",1736013377859,9.17720266,215.75,215.7,20.0]
["bitfinex","SOLUSD",1736013379179,9.17720266,215.74,215.7,20.0]
["bitfinex","SOLUSD",1736013379477,11.21420173,215.79,215.69,20.0]
["bitfinex","SOLUSD",1736013379662,9.17720266,215.74,215.69,20.0]
["bitfinex","SOLUSD",1736013381979,11.21420173,215.79,215.69,20.0]
["bitfinex","SOLUSD",1736013382175,9.17720266,215.76,215.69,20.0]
["bitfinex","SOLUSD",1736013385406,9.17720266,215.76,215.69,27.17015793]
["bitfinex","SOLUSD",1736013385994,9.17720266,215.75,215.69,27.17015793]
["bitfinex","SOLUSD",1736013388186,1.6255,215.81,215.69,57.17015793]
["bitfinex","SOLUSD",1736013388397,9.17720266,215.79,215.69,57.17015793]
["bitfinex","SOLUSD",1736013388902,9.17720266,215.79,215.7,7.17015793]
["bitfinex","SOLUSD",1736013389780,9.17720266,215.78,215.7,7.17015793]
["bitfinex","SOLUSD",1736013391593,9.17720266,215.78,215.71,7.17015793]
["bitfinex","SOLUSD",1736013393187,9.17720266,215.76,215.7,7.17015793]
["bitfinex","SOLUSD",1736013395184,9.17720266,215.77,215.7,7.17015793]
["bitfinex","SOLUSD",1736013396187,9.17720266,215.77,215.69,57.17015793]
["bitfinex","SOLUSD",1736013396890,9.17720266,215.77,215.7,7.17015793]
["bitfinex","SOLUSD",1736013398190,9.17720266,215.77,215.69,57.17015793]
["bitfinex","SOLUSD",1736013398991,11.5826,215.84,215.69,57.17015793]
["bitfinex","SOLUSD",1736013399174,9.17720266,215.77,215.69,57.17015793]
["bitfinex","SOLUSD",1736013400795,23.776884,215.83,215.69,57.17015793]
["bitfinex","SOLUSD",1736013401101,9.17720266,215.77,215.69,57.17015793]
["bitfinex","SOLUSD",1736013403890,9.17720266,215.78,215.69,57.17015793]
["bitfinex","SOLUSD",1736013404497,9.17720266,215.78,215.7,7.17015793]
["bitfinex","SOLUSD",1736013405698,9.17720266,215.78,215.69,57.17015793]
["bitfinex","SOLUSD",1736013407102,9.17720266,215.77,215.69,57.17015793]
["bitfinex","SOLUSD",1736013407804,9.17720266,215.77,215.7,7.17015793]
["bitfinex","SOLUSD",1736013410083,23.776884,215.83,215.7,7.17015793]
["bitfinex","SOLUSD",1736013410389,3.5247,215.86,215.72,6.137]
["bitfinex","SOLUSD",1736013410589,9.17720266,215.81,215.75,20.0]
["bitfinex","SOLUSD",1736013410810,30.0,215.76,215.75,20.0]
["bitfinex","SOLUSD",1736013413011,9.17720266,215.82,215.75,20.0]
["bitfinex","SOLUSD",1736013414009,9.17720266,215.82,215.75,19.0]
["bitfinex","SOLUSD",1736013414719,9.17720266,215.83,215.75,19.0]
["bitfinex","SOLUSD",1736013415408,1.5447,215.86,215.75,19.0]
["bitfinex","SOLUSD",1736013415609,9.17720266,215.83,215.75,19.0]
["bitfinex","SOLUSD",1736013415925,9.17720266,215.83,215.75,20.98]
["bitfinex","SOLUSD",1736013416327,13.1547,215.91,215.75,50.98]
["bitfinex","SOLUSD",1736013416533,9.17720266,215.86,215.78,20.0]
["bitfinex","SOLUSD",1736013418104,9.17720266,215.87,215.78,20.0]
["bitfinex","SOLUSD",1736013419435,9.17720266,215.86,215.78,20.0]
["bitfinex","SOLUSD",1736013420047,9.17720266,215.85,215.78,20.0]
["bitfinex","SOLUSD",1736013422207,9.17720266,215.84,215.78,20.0]
["bitfinex","SOLUSD",1736013422835,9.17720266,215.85,215.78,20.0]
["bitfinex","SOLUSD",1736013423329,23.776884,215.9,215.78,20.0]
["bitfinex","SOLUSD",1736013423508,9.17720266,215.85,215.78,20.0]
["bitfinex","SOLUSD",1736013428418,23.776884,215.9,215.78,20.0]
["bitfinex","SOLUSD",1736013428623,9.17720266,215.84,215.78,20.0]
["bitfinex","SOLUSD",1736013428931,23.776884,215.9,215.78,20.0]
["bitfinex","SOLUSD",1736013429130,9.17720266,215.85,215.78,20.0]
["bitfinex","SOLUSD",1736013432932,9.17720266,215.85,215.78,26.1418]
["bitfinex","SOLUSD",1736013433948,9.17720266,215.83,215.78,26.1418]
["bitfinex","SOLUSD",1736013434247,9.17720266,215.84,215.78,26.1418]
["bitfinex","SOLUSD",1736013435141,9.17720266,215.83,215.78,26.1418]
["bitfinex","SOLUSD",1736013439431,11.5799,215.89,215.78,26.1418]
["bitfinex","SOLUSD",1736013439630,9.17720266,215.84,215.78,26.1418]
["bitfinex","SOLUSD",1736013439853,9.17720266,215.83,215.78,26.1418]
["bitfinex","SOLUSD",1736013440553,11.5799,215.89,215.78,26.1418]
["bitfinex","SOLUSD",1736013440851,9.17720266,215.85,215.78,26.1418]
["bitfinex","SOLUSD",1736013441152,11.5799,215.89,215.78,26.1418]
["bitfinex","SOLUSD",1736013441346,9.17720266,215.85,215.78,26.1418]
["bitfinex","SOLUSD",1736013442539,9.17720266,215.86,215.78,26.1418]
["bitfinex","SOLUSD",1736013444163,9.17720266,215.85,215.78,26.1418]
["bitfinex","SOLUSD",1736013449578,11.5799,215.89,215.78,26.1418]
["bitfinex","SOLUSD",1736013449990,9.17720266,215.85,215.78,26.1418]
["bitfinex","SOLUSD",1736013450973,11.5799,215.89,215.78,26.1418]
["bitfinex","SOLUSD",1736013451174,9.17720266,215.85,215.78,26.1418]
["bitfinex","SOLUSD",1736013451661,11.5799,215.89,215.78,26.1418]
["bitfinex","SOLUSD",1736013451862,9.17720266,215.85,215.78,26.1418]
["bitfinex","SOLUSD",1736013452057,11.5799,215.89,215.78,26.1418]
["bitfinex","SOLUSD",1736013452371,9.17720266,215.85,215.78,26.1418]
["bitfinex","SOLUSD",1736013453454,11.5799,215.89,215.78,26.1418]
["bitfinex","SOLUSD",1736013453858,9.17720266,215.85,215.78,26.1418]
["bitfinex","SOLUSD",1736013454665,11.5799,215.89,215.78,26.1418]
["bitfinex","SOLUSD",1736013454964,1.5758,215.91,215.78,26.1418]
["bitfinex","SOLUSD",1736013455166,9.17720266,215.86,215.78,26.1418]
["bitfinex","SOLUSD",1736013455371,1.5758,215.91,215.78,26.1418]
["bitfinex","SOLUSD",1736013455663,9.17720266,215.87,215.78,26.1418]
["bitfinex","SOLUSD",1736013455979,9.17720266,215.87,215.78,33.31195793]
["bitfinex","SOLUSD",1736013456486,9.17720266,215.86,215.78,33.31195793]
["bitfinex","SOLUSD",1736013456882,9.17720266,215.86,215.78,26.1418]
["bitfinex","SOLUSD",1736013457587,9.17720266,215.85,215.78,26.1418]
["bitfinex","SOLUSD",1736013457884,9.17720266,215.84,215.78,26.1418]
["bitfinex","SOLUSD",1736013458486,9.17720266,215.84,215.78,24.9398]
["bitfinex","SOLUSD",1736013458981,23.776884,215.9,215.78,24.9398]
["bitfinex","SOLUSD",1736013459194,9.17720266,215.85,215.78,24.9398]
["bitfinex","SOLUSD",1736013462215,23.776884,215.9,215.78,24.9398]
["bitfinex","SOLUSD",1736013462396,9.17720266,215.85,215.78,24.9398]
["bitfinex","SOLUSD",1736013464011,9.17720266,215.85,215.78,32.10995793]
["bitfinex","SOLUSD",1736013464315,9.17720266,215.84,215.78,32.10995793]
["bitfinex","SOLUSD",1736013467118,9.17720266,215.84,215.79,7.17015793]
["bitfinex","SOLUSD",1736013468192,23.776884,215.9,215.79,7.17015793]
["bitfinex","SOLUSD",1736013468717,9.17720266,215.85,215.79,7.17015793]
["bitfinex","SOLUSD",1736013469531,9.17720266,215.84,215.79,7.17015793]
["bitfinex","SOLUSD",1736013470001,9.17720266,215.85,215.79,7.17015793]
["bitfinex","SOLUSD",1736013470920,9.17720266,215.84,215.79,7.17015793]
["bitfinex","SOLUSD",1736013473595,9.17720266,215.81,215.79,7.17015793]
["bitfinex","SOLUSD",1736013474006,23.776884,215.88,215.79,7.17015793]
["bitfinex","SOLUSD",1736013474319,9.17720266,215.81,215.79,7.17015793]
["bitfinex","SOLUSD",1736013474617,9.17720266,215.81,215.77,7.17015793]
["bitfinex","SOLUSD",1736013475121,9.17720266,215.81,215.76,7.17015793]
["bitfinex","SOLUSD",1736013476027,30.0,215.79,215.76,7.17015793]
["bitfinex","SOLUSD",1736013478516,9.17720266,215.81,215.76,7.17015793]
["bitfinex","SOLUSD",1736013478720,9.17720266,215.8,215.75,7.17015793]
["bitfinex","SOLUSD",1736013479012,9.17720266,215.79,215.75,7.17015793]
["bitfinex","SOLUSD",1736013479239,9.17720266,215.8,215.75,7.17015793]
["bitfinex","SOLUSD",1736013480122,9.17720266,215.79,215.74,7.17015793]
["bitfinex","SOLUSD",1736013480320,9.17720266,215.78,215.74,7.17015793]
["bitfinex","SOLUSD",1736013481108,9.17720266,215.77,215.74,7.17015793]
["bitfinex","SOLUSD",1736013481829,9.17720266,215.79,215.74,7.17015793]
["bitfinex","SOLUSD",1736013482012,9.17720266,215.8,215.74,7.17015793]
["bitfinex","SOLUSD",1736013483405,9.17720266,215.79,215.74,7.17015793]
["bitfinex","SOLUSD",1736013484526,9.17720266,215.79,215.73,7.17015793]
["bitfinex","SOLUSD",1736013485026,9.17720266,215.78,215.73,7.17015793]
["bitfinex","SOLUSD",1736013486429,9.17720266,215.78,215.72,13.22365793]
["bitfinex","SOLUSD",1736013487942,9.17720266,215.78,215.72,6.0535]
["bitfinex","SOLUSD",1736013488133,9.17720266,215.79,215.72,6.0535]
["bitfinex","SOLUSD",1736013488332,30.0,215.76,215.72,6.0535]
["bitfinex","SOLUSD",1736013492026,9.17720266,215.82,215.72,6.74865475]
["bitfinex","SOLUSD",1736013492443,9.17720266,215.82,215.72,13.22365793]
["bitfinex","SOLUSD",1736013492946,9.17720266,215.81,215.72,13.22365793]
["bitfinex","SOLUSD",1736013495219,9.17720266,215.8,215.72,13.22365793]
["bitfinex","SOLUSD",1736013495752,9.17720266,215.8,215.72,6.0535]
["bitfinex","SOLUSD",1736013497145,9.17720266,215.81,215.72,6.0535]
["bitfinex","SOLUSD",1736013497856,9.17720266,215.8,215.72,6.0535]
["bitfinex","SOLUSD",1736013500260,9.17720266,215.8,215.72,13.22365793]
["bitfinex","SOLUSD",1736013503061,9.17720266,215.81,215.72,13.22365793]
["bitfinex","SOLUSD",1736013505760,1.6047,215.85,215.75,20.0]
["bitfinex","SOLUSD",1736013505956,9.17720266,215.85,215.76,20.0]
["bitfinex","SOLUSD",1736013506263,9.17720266,215.86,215.76,20.0]
["bitfinex","SOLUSD",1736013506465,9.17720266,215.85,215.76,27.17015793]
["bitfinex","SOLUSD",1736013506769,9.17720266,215.85,215.77,20.0]
["bitfinex","SOLUSD",1736013508159,9.17720266,215.85,215.79,20.0]
["bitfinex","SOLUSD",1736013510468,9.17720266,215.83,215.79,20.0]
["bitfinex","SOLUSD",1736013510681,9.17720266,215.83,215.77,1.98]
["bitfinex","SOLUSD",1736013511649,9.17720266,215.83,215.78,20.0]
["bitfinex","SOLUSD",1736013518992,9.17720266,215.82,215.78,20.0]
["bitfinex","SOLUSD",1736013520666,9.17720266,215.81,215.77,1.98]
["bitfinex","SOLUSD",1736013520989,9.17720266,215.8,215.75,7.17015793]
["bitfinex","SOLUSD",1736013521686,9.17720266,215.8,215.76,20.0]
["bitfinex","SOLUSD",1736013522785,9.17720266,215.79,215.76,20.0]
["bitfinex","SOLUSD",1736013524711,9.17720266,215.79,215.73,9.15015793]
["bitfinex","SOLUSD",1736013525662,9.17720266,215.78,215.73,9.15015793]
["bitfinex","SOLUSD",1736013525864,9.17720266,215.78,215.73,1.98]
["bitfinex","SOLUSD",1736013527966,9.17720266,215.76,215.72,7.17015793]
["bitfinex","SOLUSD",1736013528169,9.17720266,215.75,215.72,7.17015793]
["bitfinex","SOLUSD",1736013528698,9.17720266,215.75,215.71,7.17015793]
["bitfinex","SOLUSD",1736013529503,9.17720266,215.75,215.7,7.17015793]
["bitfinex","SOLUSD",1736013530497,30.0,215.74,215.7,7.17015793]
["bitfinex","SOLUSD",1736013531595,9.17720266,215.71,215.7,7.17015793]
["bitfinex","SOLUSD",1736013532481,39.17720266,215.71,215.7,7.17015793]
["bitfinex","SOLUSD",1736013532779,39.17720266,215.71,215.66,13.47805793]
["bitfinex","SOLUSD",1736013533195,39.17720266,215.71,215.66,6.3079]
["bitfinex","SOLUSD",1736013533394,30.0,215.71,215.69,20.0]
["bitfinex","SOLUSD",1736013533798,30.0,215.71,215.7,20.0]
["bitfinex","SOLUSD",1736013534599,9.17720266,215.78,215.71,20.0]
["bitfinex","SOLUSD",1736013535088,1.664,215.83,215.71,20.0]
["bitfinex","SOLUSD",1736013535089,9.17720266,215.77,215.71,20.0]
["bitfinex","SOLUSD",1736013535612,23.776884,215.82,215.71,20.0]
["bitfinex","SOLUSD",1736013535813,9.17720266,215.77,215.71,20.0]
["bitfinex","SOLUSD",1736013537713,9.17720266,215.75,215.69,7.17015793]
["bitfinex","SOLUSD",1736013537891,9.17720266,215.73,215.69,7.17015793]
["bitfinex","SOLUSD",1736013538597,9.17720266,215.73,215.67,7.17015793]
["bitfinex","SOLUSD",1736013539098,9.17720266,215.73,215.67,5.97015793]
["bitfinex","SOLUSD",1736013539609,9.17720266,215.73,215.69,20.0]
["bitfinex","SOLUSD",1736013543317,9.17720266,215.74,215.69,20.0]
["bitfinex","SOLUSD",1736013543502,1.664,215.83,215.69,50.0]
["bitfinex","SOLUSD",1736013543691,9.17720266,215.8,215.69,50.0]
["bitfinex","SOLUSD",1736013543891,9.17720266,215.81,215.69,50.0]
["bitfinex","SOLUSD",1736013544189,10.84120266,215.83,215.69,50.6951657]
["bitfinex","SOLUSD",1736013544389,1.664,215.83,215.72,30.0]
["bitfinex","SOLUSD",1736013544610,9.17720266,215.84,215.73,9.9097]
["bitfinex","SOLUSD",1736013545117,9.17720266,215.83,215.73,9.9097]
["bitfinex","SOLUSD",1736013546197,9.17720266,215.83,215.76,20.0]
["bitfinex","SOLUSD",1736013549918,23.776884,215.88,215.76,20.0]
["bitfinex","SOLUSD",1736013550117,9.17720266,215.83,215.76,20.0]
["bitfinex","SOLUSD",1736013554220,9.17720266,215.82,215.76,20.0]
["bitfinex","SOLUSD",1736013556720,35.357384,215.88,215.76,20.0]
["bitfinex","SOLUSD",1736013556721,9.17720266,215.81,215.76,20.0]
["bitfinex","SOLUSD",1736013558911,9.17720266,215.82,215.76,20.0]
["bitfinex","SOLUSD",1736013563327,35.357384,215.88,215.76,20.0]
["bitfinex","SOLUSD",1736013563516,9.17720266,215.83,215.76,20.0]
["bitfinex","SOLUSD",1736013565830,9.17720266,215.81,215.76,20.0]
["bitfinex","SOLUSD",1736013571139,9.17720266,215.81,215.73,9.9097]
["bitfinex","SOLUSD",1736013574443,9.17720266,215.81,215.76,20.0]
["bitfinex","SOLUSD",1736013574846,1.5172,215.89,215.76,50.0]
["bitfinex","SOLUSD",1736013575045,9.17720266,215.86,215.76,50.0]
["bitfinex","SOLUSD",1736013575343,9.17720266,215.85,215.76,50.0]
["bitfinex","SOLUSD",1736013579868,9.17720266,215.86,215.76,50.0]
["bitfinex","SOLUSD",1736013582668,9.17720266,215.85,215.76,50.0]
["bitfinex","SOLUSD",1736013583363,9.17720266,215.84,215.77,20.0]
["bitfinex","SOLUSD",1736013584073,9.17720266,215.84,215.76,20.0]
["bitfinex","SOLUSD",1736013584964,23.776884,215.88,215.76,20.0]
["bitfinex","SOLUSD",1736013585175,9.17720266,215.84,215.76,20.0]
["bitfinex","SOLUSD",1736013587651,9.17720266,215.85,215.76,20.0]
["bitfinex","SOLUSD",1736013588773,9.17720266,215.85,215.77,20.0]
["bitfinex","SOLUSD",1736013588969,23.776884,215.88,215.77,20.0]
["bitfinex","SOLUSD",1736013589279,9.17720266,215.86,215.79,20.0]
["bitfinex","SOLUSD",1736013591275,9.17720266,215.85,215.79,20.0]
["bitfinex","SOLUSD",1736013592079,9.17720266,215.84,215.79,20.0]
["bitfinex","SOLUSD",1736013592381,1.5172,215.89,215.77,20.0]
["bitfinex","SOLUSD",1736013592382,9.17720266,215.83,215.77,20.0]
["bitfinex","SOLUSD",1736013592559,9.17720266,215.83,215.78,20.0]
["bitfinex","SOLUSD",1736013593182,9.17720266,215.83,215.77,20.0]
["bitfinex","SOLUSD",1736013593695,23.776884,215.88,215.77,20.0]
["bitfinex","SOLUSD",1736013593895,9.17720266,215.83,215.77,20.0]
["bitfinex","SOLUSD",1736013595160,9.17720266,215.83,215.78,20.0]
["bitfinex","SOLUSD",1736013595891,9.17720266,215.83,215.79,20.0]
["bitfinex","SOLUSD",1736013596385,9.17720266,215.84,215.79,20.0]
["bitfinex","SOLUSD",1736013596560,9.17720266,215.84,215.78,20.0]
["bitfinex","SOLUSD",1736013596961,23.776884,215.88,215.78,20.0]
["bitfinex","SOLUSD",1736013597163,9.17720266,215.84,215.79,20.0]
["bitfinex","SOLUSD",1736013601268,9.17720266,215.85,215.79,18.59285]
["bitfinex","SOLUSD",1736013602167,9.17720266,215.85,215.78,14.34031587]
["bitfinex","SOLUSD",1736013602775,9.17720266,215.85,215.77,14.34031587]
["bitfinex","SOLUSD",1736013605391,9.17720266,215.82,215.77,14.34031587]
["bitfinex","SOLUSD",1736013605628,9.17720266,215.78,215.77,14.34031587]
["bitfinex","SOLUSD",1736013606472,39.17720266,215.78,215.76,14.34031587]
["bitfinex","SOLUSD",1736013606780,9.17720266,215.77,215.76,14.34031587]
["bitfinex","SOLUSD",1736013607507,9.17720266,215.77,215.73,20.0]
["bitfinex","SOLUSD",1736013607508,39.17720266,215.77,215.73,20.0]
["bitfinex","SOLUSD",1736013608586,9.17720266,215.76,215.73,20.0]
["bitfinex","SOLUSD",1736013609311,9.17720266,215.76,215.72,20.0]
["bitfinex","SOLUSD",1736013609712,30.0,215.73,215.72,20.0]
["bitfinex","SOLUSD",1736013611211,30.0,215.73,215.71,20.0]
["bitfinex","SOLUSD",1736013612120,39.17720266,215.73,215.68,14.34031587]
["bitfinex","SOLUSD",1736013612304,9.17720266,215.72,215.68,14.34031587]
["bitfinex","SOLUSD",1736013612488,30.0,215.69,215.68,14.34031587]
["bitfinex","SOLUSD",1736013612813,30.0,215.69,215.67,28.68063174]
["bitfinex","SOLUSD",1736013613801,30.0,215.69,215.67,20.0]
["bitfinex","SOLUSD",1736013617426,30.0,215.69,215.67,50.0]
["bitfinex","SOLUSD",1736013619224,30.0,215.69,215.67,20.0]
["bitfinex","SOLUSD",1736013620655,30.0,215.69,215.65,1.98]
["bitfinex","SOLUSD",1736013624333,30.0,215.69,215.65,2.67539764]
["bitfinex","SOLUSD",1736013625513,30.0,215.69,215.65,1.98]
["bitfinex","SOLUSD",1736013637719,39.17720266,215.69,215.61,32.67538366]
["bitfinex","SOLUSD",1736013637915,9.17720266,215.68,215.61,32.67538366]
["bitfinex","SOLUSD",1736013638136,30.0,215.66,215.64,20.0]
["bitfinex","SOLUSD",1736013638639,9.17720266,215.68,215.64,20.0]
["bitfinex","SOLUSD",1736013639245,9.17720266,215.69,215.64,20.0]
["bitfinex","SOLUSD",1736013641537,9.17720266,215.68,215.64,20.0]
["bitfinex","SOLUSD",1736013641849,9.17720266,215.66,215.61,30.0]
["bitfinex","SOLUSD",1736013642330,9.17720266,215.66,215.58,31.98]
["bitfinex","SOLUSD",1736013642536,9.17720266,215.64,215.57,31.98]
["bitfinex","SOLUSD",1736013642944,9.17720266,215.64,215.6,20.0]
["bitfinex","SOLUSD",1736013643744,9.17720266,215.63,215.57,31.98]
["bitfinex","SOLUSD",1736013644121,9.17720266,215.64,215.57,31.98]
["bitfinex","SOLUSD",1736013644537,9.17720266,215.64,215.57,30.0]
["bitfinex","SOLUSD",1736013644837,9.17720266,215.62,215.57,20.0]
["bitfinex","SOLUSD",1736013648074,1.6293,215.64,215.57,20.0]
["bitfinex","SOLUSD",1736013648243,30.0,215.6,215.57,20.0]
["bitfinex","SOLUSD",1736013652158,30.0,215.6,215.56,20.0]
["bitfinex","SOLUSD",1736013652474,39.17720266,215.6,215.52,8.01528672]
["bitfinex","SOLUSD",1736013652780,9.17720266,215.59,215.52,1.98]
["bitfinex","SOLUSD",1736013652982,30.0,215.57,215.54,20.0]
["bitfinex","SOLUSD",1736013653159,39.17720266,215.57,215.5,2.675806]
["bitfinex","SOLUSD",1736013653347,39.17720266,215.57,215.5,1.98]
["bitfinex","SOLUSD",1736013653549,39.17720266,215.57,215.51,20.0]
["bitfinex","SOLUSD",1736013656072,30.0,215.57,215.51,20.0]
["bitfinex","SOLUSD",1736013656859,30.0,215.57,215.51,50.69587995]
["bitfinex","SOLUSD",1736013658374,30.0,215.57,215.56,20.0]
["bitfinex","SOLUSD",1736013662376,30.0,215.57,215.56,21.98]
["bitfinex","SOLUSD",1736013664074,30.0,215.57,215.56,22.67564929]
["bitfinex","SOLUSD",1736013664382,9.17720266,215.68,215.58,30.0]
["bitfinex","SOLUSD",1736013664666,9.17720266,215.68,215.59,0.69554214]
["bitfinex","SOLUSD",1736013665179,9.17720266,215.65,215.54,30.0]
["bitfinex","SOLUSD",1736013665344,9.17720266,215.61,215.53,9.18071087]
["bitfinex","SOLUSD",1736013666161,9.17720266,215.61,215.53,1.98]
["bitfinex","SOLUSD",1736013666348,9.17720266,215.6,215.54,20.0]
["bitfinex","SOLUSD",1736013666562,9.17720266,215.6,215.51,31.98]
["bitfinex","SOLUSD",1736013666761,9.17720266,215.58,215.51,20.0]
["bitfinex","SOLUSD",1736013667002,9.17720266,215.58,215.51,21.98]
["bitfinex","SOLUSD",1736013668785,9.17720266,215.58,215.51,20.0]
["bitfinex","SOLUSD",1736013669987,9.17720266,215.57,215.51,20.0]
["bitfinex","SOLUSD",1736013670988,9.17720266,215.57,215.49,0.69568638]
["bitfinex","SOLUSD",1736013671197,23.776884,215.61,215.5,9.09730446]
["bitfinex","SOLUSD",1736013671198,9.09730446,215.56,215.5,9.09730446]
["bitfinex","SOLUSD",1736013672790,9.09730446,215.55,215.49,9.09730446]
["bitfinex","SOLUSD",1736013673203,23.776884,215.61,215.5,9.09730446]
["bitfinex","SOLUSD",1736013673468,9.09730446,215.56,215.5,9.09730446]
["bitfinex","SOLUSD",1736013673870,23.776884,215.61,215.48,29.09730446]
["bitfinex","SOLUSD",1736013673871,9.09730446,215.54,215.48,29.09730446]
["bitfinex","SOLUSD",1736013676295,9.09730446,215.54,215.47,9.09730446]
["bitfinex","SOLUSD",1736013677079,9.09730446,215.54,215.48,9.09730446]
["bitfinex","SOLUSD",1736013677283,9.09730446,215.55,215.49,9.09730446]
["bitfinex","SOLUSD",1736013679998,9.09730446,215.54,215.48,9.09730446]
["bitfinex","SOLUSD",1736013680194,10.70750446,215.53,215.46,9.09730446]
["bitfinex","SOLUSD",1736013680380,9.09730446,215.52,215.46,9.09730446]
["bitfinex","SOLUSD",1736013682101,1.6102,215.53,215.46,9.09730446]
["bitfinex","SOLUSD",1736013682102,10.70750446,215.53,215.46,9.09730446]
["bitfinex","SOLUSD",1736013684099,10.70750446,215.53,215.47,9.09730446]
["bitfinex","SOLUSD",1736013685723,9.09730446,215.52,215.46,9.09730446]
["bitfinex","SOLUSD",1736013694136,9.09730446,215.5,215.44,20.0]
["bitfinex","SOLUSD",1736013694298,1.6102,215.53,215.45,9.09730446]
["bitfinex","SOLUSD",1736013694503,1.6102,215.53,215.48,9.09730446]
["bitfinex","SOLUSD",1736013695008,9.09730446,215.52,215.46,9.09730446]
["bitfinex","SOLUSD",1736013695813,9.09730446,215.51,215.44,9.09730446]
["bitfinex","SOLUSD",1736013696514,9.09730446,215.5,215.44,9.09730446]
["bitfinex","SOLUSD",1736013698931,9.09730446,215.48,215.41,7.89674821]
["bitfinex","SOLUSD",1736013699094,9.09730446,215.46,215.41,7.20071087]
["bitfinex","SOLUSD",1736013699933,9.09730446,215.46,215.4,11.07730446]
["bitfinex","SOLUSD",1736013700425,9.09730446,215.46,215.4,9.09730446]
["bitfinex","SOLUSD",1736013701425,9.09730446,215.47,215.41,9.09730446]
["bitfinex","SOLUSD",1736013703539,9.09730446,215.47,215.4,7.20071087]
["bitfinex","SOLUSD",1736013703713,9.09730446,215.47,215.4,16.29801533]
["bitfinex","SOLUSD",1736013703909,9.09730446,215.46,215.4,16.29801533]
["bitfinex","SOLUSD",1736013704248,9.09730446,215.46,215.4,9.09730446]
["bitfinex","SOLUSD",1736013704550,9.09730446,215.45,215.39,7.20071087]
["bitfinex","SOLUSD",1736013704835,9.09730446,215.45,215.39,16.29801533]
["bitfinex","SOLUSD",1736013705214,9.09730446,215.45,215.39,9.09730446]
["bitfinex","SOLUSD",1736013705412,9.09730446,215.45,215.38,16.29801533]
["bitfinex","SOLUSD",1736013705625,9.09730446,215.43,215.38,7.20071087]
["bitfinex","SOLUSD",1736013706346,9.09730446,215.41,215.39,0.37394437]
["bitfinex","SOLUSD",1736013707628,9.09730446,215.42,215.39,0.37394437]
["bitfinex","SOLUSD",1736013708030,9.09730446,215.4,215.39,0.37394437]
["bitfinex","SOLUSD",1736013708334,9.09730446,215.41,215.39,0.37394437]
["bitfinex","SOLUSD",1736013708910,9.09730446,215.4,215.39,0.37394437]
["bitfinex","SOLUSD",1736013710624,9.09730446,215.41,215.39,0.37394437]
["bitfinex","SOLUSD",1736013715122,9.09730446,215.4,215.39,0.37394437]
["bitfinex","SOLUSD",1736013720555,23.776884,215.45,215.39,0.37394437]
["bitfinex","SOLUSD",1736013720729,9.09730446,215.45,215.39,9.47124883]
["bitfinex","SOLUSD",1736013720928,21.6324,215.46,215.39,9.47124883]
["bitfinex","SOLUSD",1736013721149,6.4089,215.5,215.42,9.09730446]
["bitfinex","SOLUSD",1736013721350,9.09730446,215.49,215.43,9.09730446]
["bitfinex","SOLUSD",1736013721646,9.09730446,215.5,215.44,9.09730446]
["bitfinex","SOLUSD",1736013721951,9.09730446,215.49,215.45,0.94132]
["bitfinex","SOLUSD",1736013722456,9.09730446,215.5,215.45,0.94132]
["bitfinex","SOLUSD",1736013722864,1.5283,215.52,215.45,0.94132]
["bitfinex","SOLUSD",1736013722865,9.09730446,215.49,215.45,0.94132]
["bitfinex","SOLUSD",1736013723045,9.09730446,215.51,215.45,10.03862446]
["bitfinex","SOLUSD",1736013723229,9.09730446,215.52,215.46,9.09730446]
["bitfinex","SOLUSD",1736013724426,9.09730446,215.48,215.45,0.94132]
["bitfinex","SOLUSD",1736013724632,39.09730446,215.47,215.45,0.94132]
["bitfinex","SOLUSD",1736013725130,9.09730446,215.46,215.45,0.94132]
["bitfinex","SOLUSD",1736013725648,39.09730446,215.46,215.45,0.94132]
["bitfinex","SOLUSD",1736013726021,30.0,215.46,215.45,0.94132]
["bitfinex","SOLUSD",1736013728249,30.0,215.46,215.45,10.03862446]
["bitfinex","SOLUSD",1736013732166,9.09730446,215.53,215.45,10.03862446]
["bitfinex","SOLUSD",1736013732341,9.09730446,215.53,215.46,9.09730446]
["bitfinex","SOLUSD",1736013732543,30.0,215.47,215.46,9.09730446]
["bitfinex","SOLUSD",1736013733658,9.09730446,215.53,215.46,9.09730446]
["bitfinex","SOLUSD",1736013734457,9.09730446,215.52,215.46,20.0]
["bitfinex","SOLUSD",1736013735337,9.09730446,215.51,215.46,20.0]
["bitfinex","SOLUSD",1736013735538,30.0,215.47,215.46,20.0]
["bitfinex","SOLUSD",1736013736559,30.0,215.47,215.45,10.03862446]
["bitfinex","SOLUSD",1736013737963,30.0,215.47,215.45,0.94132]
["bitfinex","SOLUSD",1736013738161,30.0,215.47,215.45,10.03862446]
["bitfinex","SOLUSD",1736013739165,30.0,215.47,215.45,0.94132]
["bitfinex","SOLUSD",1736013739355,30.0,215.47,215.45,20.94132]
["bitfinex","SOLUSD",1736013742966,30.0,215.47,215.45,30.03862446]
["bitfinex","SOLUSD",1736013748967,9.09730446,215.52,215.45,30.03862446]
["bitfinex","SOLUSD",1736013750465,30.0,215.46,215.45,30.03862446]
["bitfinex","SOLUSD",1736013754165,30.0,215.46,215.45,20.94132]
["bitfinex","SOLUSD",1736013756366,30.0,215.46,215.45,0.94132]
["bitfinex","SOLUSD",1736013773885,39.09730446,215.46,215.45,0.94132]
["bitfinex","SOLUSD",1736013776993,30.0,215.46,215.45,0.94132]
["bitfinex","SOLUSD",1736013791118,28.59,215.46,215.45,0.94132]
["bitfinex","SOLUSD",1736013799797,37.68730446,215.46,215.45,0.94132]
["bitfinex","SOLUSD",1736013800522,61.46418846,215.46,215.45,0.94132]
["bitfinex","SOLUSD",1736013801315,73.06718846,215.46,215.45,0.94132]
["bitfinex","SOLUSD",1736013803827,63.969884,215.46,215.45,0.94132]
["bitfinex","SOLUSD",1736013804033,73.06718846,215.46,215.45,0.94132]
["bitfinex","SOLUSD",1736013807834,61.46418846,215.46,215.45,0.94132]
["bitfinex","SOLUSD",1736013809134,37.68730446,215.46,215.45,0.94132]
["bitfinex","SOLUSD",1736013809334,28.59,215.46,215.45,0.94132]
["bitfinex","SOLUSD",1736013816826,37.68730446,215.46,215.45,0.94132]
["bitfinex","SOLUSD",1736013817333,9.09730446,215.46,215.45,0.94132]
["bitfinex","SOLUSD",1736013818628,39.09730446,215.46,215.45,0.94132]
["bitfinex","SOLUSD",1736013828365,74.47718846,215.46,215.45,2e-05]
["bitfinex","SOLUSD",1736013828940,44.47718846,215.46,215.45,2e-05]
["bitfinex","SOLUSD",1736013830763,23.776884,215.41,215.28,17.81071533]
["bitfinex","SOLUSD",1736013831058,9.09730446,215.34,215.28,8.71341087]
["bitfinex","SOLUSD",1736013831564,1.583,215.45,215.33,9.09730446]
["bitfinex","SOLUSD",1736013831753,1.583,215.45,215.36,9.09730446]
["bitfinex","SOLUSD",1736013831754,9.09730446,215.42,215.36,9.09730446]
["bitfinex","SOLUSD",1736013831946,9.09730446,215.42,215.35,9.09730446]
["bitfinex","SOLUSD",1736013832369,9.09730446,215.43,215.37,9.09730446]
["bitfinex","SOLUSD",1736013833869,9.09730446,215.42,215.36,9.09730446]
["bitfinex","SOLUSD",1736013834849,9.09730446,215.43,215.37,9.09730446]
["bitfinex","SOLUSD",1736013836091,9.09730446,215.43,215.36,9.09730446]
["bitfinex","SOLUSD",1736013836279,9.09730446,215.44,215.37,9.09730446]
["bitfinex","SOLUSD",1736013837376,13.1087,215.5,215.39,9.09730446]
["bitfinex","SOLUSD",1736013837586,13.1087,215.5,215.36,1.5125]
["bitfinex","SOLUSD",1736013837587,9.09730446,215.47,215.4,9.09730446]
["bitfinex","SOLUSD",1736013838986,9.09730446,215.46,215.39,9.09730446]
["bitfinex","SOLUSD",1736013839576,9.09730446,215.45,215.38,9.09730446]
["bitfinex","SOLUSD",1736013845060,9.09730446,215.46,215.38,9.09730446]
["bitfinex","SOLUSD",1736013845379,9.09730446,215.46,215.39,9.09730446]
["bitfinex","SOLUSD",1736013851492,9.09730446,215.45,215.39,9.09730446]
["bitfinex","SOLUSD",1736013853392,9.09730446,215.44,215.37,20.0]
["bitfinex","SOLUSD",1736013853592,9.09730446,215.44,215.37,29.09730446]
["bitfinex","SOLUSD",1736013853792,9.09730446,215.44,215.38,9.09730446]
["bitfinex","SOLUSD",1736013854092,9.09730446,215.45,215.38,9.09730446]
["bitfinex","SOLUSD",1736013854969,13.1087,215.5,215.39,9.09730446]
["bitfinex","SOLUSD",1736013855169,9.09730446,215.46,215.37,20.0]
["bitfinex","SOLUSD",1736013855384,9.09730446,215.46,215.39,9.09730446]
["bitfinex","SOLUSD",1736013857295,13.1087,215.5,215.39,9.09730446]
["bitfinex","SOLUSD",1736013857593,9.09730446,215.46,215.39,9.09730446]
["bitfinex","SOLUSD",1736013861095,9.09730446,215.45,215.38,9.09730446]
["bitfinex","SOLUSD",1736013862193,9.09730446,215.45,215.37,20.0]
["bitfinex","SOLUSD",1736013862394,9.09730446,215.45,215.38,9.09730446]
["bitfinex","SOLUSD",1736013864189,30.0,215.39,215.38,9.09730446]
["bitfinex","SOLUSD",1736013865698,30.0,215.39,215.38,70.8372063]
["bitfinex","SOLUSD",1736013865885,30.0,215.39,215.38,77.4359063]
["bitfinex","SOLUSD",1736013866679,9.09730446,215.53,215.43,30.0]
["bitfinex","SOLUSD",1736013866902,30.0,215.44,215.43,32.67603612]
["bitfinex","SOLUSD",1736013867279,30.0,215.44,215.43,31.98]
["bitfinex","SOLUSD",1736013867675,8.1281,215.56,215.43,31.98]
["bitfinex","SOLUSD",1736013868079,9.09730446,215.52,215.43,31.98]
["bitfinex","SOLUSD",1736013868295,9.09730446,215.52,215.45,9.09730446]
["bitfinex","SOLUSD",1736013868494,30.0,215.46,215.45,9.09730446]
["bitfinex","SOLUSD",1736013872602,30.0,215.46,215.45,39.53898846]
["bitfinex","SOLUSD",1736013873593,9.09730446,215.57,215.48,20.0]
["bitfinex","SOLUSD",1736013873790,9.09730446,215.57,215.5,9.09730446]
["bitfinex","SOLUSD",1736013873988,30.0,215.51,215.5,9.09730446]
["bitfinex","SOLUSD",1736013875184,30.0,215.51,215.5,20.0]
["bitfinex","SOLUSD",1736013875391,30.0,215.51,215.5,29.09730446]
["bitfinex","SOLUSD",1736013875809,30.0,215.51,215.5,59.09730446]
["bitfinex","SOLUSD",1736013876103,9.09730446,215.6,215.5,61.07730446]
["bitfinex","SOLUSD",1736013876302,1.5866,215.61,215.56,9.09730446]
["bitfinex","SOLUSD",1736013876505,30.0,215.57,215.56,20.0]
["bitfinex","SOLUSD",1736013876685,30.0,215.57,215.56,50.0]
["bitfinex","SOLUSD",1736013877103,1.5866,215.66,215.56,50.0]
["bitfinex","SOLUSD",1736013877292,9.09730446,215.63,215.57,9.09730446]
["bitfinex","SOLUSD",1736013877505,30.0,215.58,215.57,9.09730446]
["bitfinex","SOLUSD",1736013878906,30.0,215.58,215.56,29.09730446]
["bitfinex","SOLUSD",1736013879818,30.0,215.58,215.57,9.09730446]
["bitfinex","SOLUSD",1736013880201,10.68390446,215.66,215.57,9.09730446]
["bitfinex","SOLUSD",1736013880403,9.09730446,215.65,215.59,9.09730446]
["bitfinex","SOLUSD",1736013882189,9.09730446,215.67,215.6,9.09730446]
["bitfinex","SOLUSD",1736013883810,7.9515,215.71,215.6,9.09730446]
["bitfinex","SOLUSD",1736013883998,9.09730446,215.67,215.6,9.09730446]
["bitfinex","SOLUSD",1736013884195,7.9515,215.71,215.62,9.09730446]
["bitfinex","SOLUSD",1736013884394,10.68390446,215.71,215.64,9.09730446]
["bitfinex","SOLUSD",1736013884596,1.5866,215.71,215.65,9.09730446]
["bitfinex","SOLUSD",1736013886231,10.68390446,215.71,215.6,30.69548222]
["bitfinex","SOLUSD",1736013886399,9.09730446,215.66,215.59,9.09730446]
["bitfinex","SOLUSD",1736013887128,1.5866,215.71,215.59,9.09730446]
["bitfinex","SOLUSD",1736013887306,9.09730446,215.65,215.59,9.09730446]
["bitfinex","SOLUSD",1736013887745,9.09730446,215.64,215.57,1.98]
["bitfinex","SOLUSD",1736013887900,9.09730446,215.62,215.55,9.09730446]
["bitfinex","SOLUSD",1736013888303,6.3649,215.68,215.52,4.27790767]
["bitfinex","SOLUSD",1736013888533,9.09730446,215.61,215.54,20.0]
["bitfinex","SOLUSD",1736013888738,9.09730446,215.61,215.54,29.09730446]
["bitfinex","SOLUSD",1736013889099,9.09730446,215.61,215.54,9.09730446]
["bitfinex","SOLUSD",1736013889417,9.09730446,215.61,215.55,9.09730446]
["bitfinex","SOLUSD",1736013889807,30.0,215.59,215.55,9.09730446]
["bitfinex","SOLUSD",1736013890500,30.0,215.59,215.58,29.09730446]
["bitfinex","SOLUSD",1736013890901,30.0,215.59,215.58,20.0]
["bitfinex","SOLUSD",1736013892638,30.0,215.59,215.57,29.09730446]
["bitfinex","SOLUSD",1736013893941,30.0,215.59,215.57,20.0]
["bitfinex","SOLUSD",1736013895221,30.0,215.59,215.57,29.09730446]
["bitfinex","SOLUSD",1736013895407,30.0,215.59,215.57,20.0]
["bitfinex","SOLUSD",1736013896145,30.0,215.59,215.58,9.09730446]
["bitfinex","SOLUSD",1736013896443,30.0,215.59,215.57,29.09730446]
["bitfinex","SOLUSD",1736013896606,30.0,215.59,215.56,9.09730446]
["bitfinex","SOLUSD",1736013897029,30.0,215.59,215.53,1.98]
["bitfinex","SOLUSD",1736013897331,30.0,215.59,215.55,9.09730446]
["bitfinex","SOLUSD",1736013898327,30.0,215.59,215.56,9.09730446]
["bitfinex","SOLUSD",1736013899034,30.0,215.59,215.55,9.09730446]
["bitfinex","SOLUSD",1736013899628,30.0,215.59,215.54,29.09730446]
["bitfinex","SOLUSD",1736013899938,9.09730446,215.57,215.49,1.98]
["bitfinex","SOLUSD",1736013900116,39.09730446,215.56,215.48,30.0]
["bitfinex","SOLUSD",1736013900315,9.09730446,215.54,215.48,1.98]
["bitfinex","SOLUSD",1736013901126,9.09730446,215.52,215.46,9.09730446]
["bitfinex","SOLUSD",1736013902110,30.0,215.51,215.46,9.09730446]
["bitfinex","SOLUSD",1736013902731,39.09730446,215.51,215.45,20.0]
["bitfinex","SOLUSD",1736013903016,9.09730446,215.5,215.44,9.09730446]
["bitfinex","SOLUSD",1736013903216,30.0,215.48,215.44,9.09730446]
["bitfinex","SOLUSD",1736013903625,30.0,215.48,215.45,29.09730446]
["bitfinex","SOLUSD",1736013906637,30.0,215.48,215.46,9.09730446]
["bitfinex","SOLUSD",1736013907531,30.0,215.48,215.45,29.09730446]
["bitfinex","SOLUSD",1736013908141,30.0,215.48,215.44,9.09730446]
["bitfinex","SOLUSD",1736013909232,30.0,215.48,215.43,9.09730446]
["bitfinex","SOLUSD",1736013910318,30.0,215.48,215.46,9.09730446]
["bitfinex","SOLUSD",1736013910520,30.0,215.48,215.45,9.09730446]
["bitfinex","SOLUSD",1736013910840,30.0,215.48,215.44,9.09730446]
["bitfinex","SOLUSD",1736013911035,30.0,215.48,215.42,20.0]
["bitfinex","SOLUSD",1736013911337,30.0,215.48,215.44,9.09730446]
["bitfinex","SOLUSD",1736013911837,30.0,215.48,215.42,20.0]
["bitfinex","SOLUSD",1736013912043,30.0,215.48,215.44,9.09730446]
["bitfinex","SOLUSD",1736013912247,30.0,215.48,215.45,9.09730446]
["bitfinex","SOLUSD",1736013913451,30.0,215.48,215.46,9.09730446]
["bitfinex","SOLUSD",1736013913660,30.0,215.48,215.47,9.09730446]
["bitfinex","SOLUSD",1736013916453,1.6319,215.55,215.5,20.0]
["bitfinex","SOLUSD",1736013916752,30.0,215.51,215.5,29.09730446]
["bitfinex","SOLUSD",1736013917623,30.0,215.51,215.49,29.09730446]
["bitfinex","SOLUSD",1736013918545,30.0,215.51,215.43,6.1368]
["bitfinex","SOLUSD",1736013918746,30.0,215.51,215.42,30.0]
["bitfinex","SOLUSD",1736013918747,30.0,215.51,215.42,32.04]
["bitfinex","SOLUSD",1736013919049,30.0,215.51,215.46,9.09730446]
["bitfinex","SOLUSD",1736013921049,30.0,215.51,215.47,9.09730446]
["bitfinex","SOLUSD",1736013921426,30.0,215.51,215.46,9.09730446]
["bitfinex","SOLUSD",1736013929056,30.0,215.51,215.47,9.09730446]
["bitfinex","SOLUSD",1736013932660,30.0,215.51,215.48,9.09730446]
["bitfinex","SOLUSD",1736013932858,30.0,215.51,215.5,9.09730446]
["bitfinex","SOLUSD",1736013935659,9.09730446,215.57,215.5,9.09730446]
["bitfinex","SOLUSD",1736013935854,9.09730446,215.56,215.49,29.09730446]
["bitfinex","SOLUSD",1736013936461,9.09730446,215.54,215.47,9.09730446]
["bitfinex","SOLUSD",1736013936677,9.09730446,215.53,215.46,2.04]
["bitfinex","SOLUSD",1736013936885,23.776884,215.59,215.46,2.04]
["bitfinex","SOLUSD",1736013936886,9.09730446,215.54,215.46,11.13730446]
["bitfinex","SOLUSD",1736013937183,9.09730446,215.54,215.47,9.09730446]
["bitfinex","SOLUSD",1736013937541,9.09730446,215.54,215.46,2.04]
["bitfinex","SOLUSD",1736013937880,9.09730446,215.56,215.49,9.09730446]
["bitfinex","SOLUSD",1736013938055,30.0,215.5,215.49,9.09730446]
["bitfinex","SOLUSD",1736013940273,30.0,215.5,215.48,9.09730446]
["bitfinex","SOLUSD",1736013942072,30.0,215.5,215.49,20.0]
["bitfinex","SOLUSD",1736013944676,30.0,215.5,215.47,9.09730446]
["bitfinex","SOLUSD",1736013945058,30.0,215.5,215.43,9.09730446]
["bitfinex","SOLUSD",1736013945264,9.09730446,215.49,215.42,7.20071087]
["bitfinex","SOLUSD",1736013945471,39.09730446,215.48,215.42,7.20071087]
["bitfinex","SOLUSD",1736013945676,30.0,215.48,215.42,16.29801533]
["bitfinex","SOLUSD",1736013946080,30.0,215.48,215.42,9.09730446]
["bitfinex","SOLUSD",1736013946275,30.0,215.48,215.43,29.09730446]
["bitfinex","SOLUSD",1736013947376,30.0,215.48,215.44,9.09730446]
["bitfinex","SOLUSD",1736013947583,30.0,215.48,215.45,9.09730446]
["bitfinex","SOLUSD",1736013948681,30.0,215.48,215.46,9.09730446]
["bitfinex","SOLUSD",1736013950691,30.0,215.48,215.45,9.09730446]
["bitfinex","SOLUSD",1736013950898,30.0,215.48,215.44,9.09730446]
["bitfinex","SOLUSD",1736013958799,30.0,215.48,215.43,20.0]
["bitfinex","SOLUSD",1736013959103,30.0,215.48,215.43,29.09730446]
["bitfinex","SOLUSD",1736013960405,30.0,215.48,215.44,9.09730446]
["bitfinex","SOLUSD",1736013960576,30.0,215.48,215.45,9.09730446]
["bitfinex","SOLUSD",1736013960779,30.0,215.48,215.47,9.09730446]
["bitfinex","SOLUSD",1736013962601,30.0,215.48,215.46,9.09730446]
["bitfinex","SOLUSD",1736013963502,30.0,215.48,215.45,9.09730446]
["bitfinex","SOLUSD",1736013963693,30.0,215.48,215.46,9.09730446]
["bitfinex","SOLUSD",1736013964795,30.0,215.48,215.43,29.09730446]
["bitfinex","SOLUSD",1736013965093,30.0,215.48,215.43,9.09730446]
["bitfinex","SOLUSD",1736013966107,30.0,215.48,215.44,9.09730446]
["bitfinex","SOLUSD",1736013966804,30.0,215.48,215.45,9.09730446]
["bitfinex","SOLUSD",1736013967795,30.0,215.48,215.44,9.09730446]
["bitfinex","SOLUSD",1736013968883,30.0,215.48,215.43,9.09730446]
["bitfinex","SOLUSD",1736013970403,30.0,215.48,215.42,9.09730446]
["bitfinex","SOLUSD",1736013970597,39.09730446,215.48,215.42,9.09730446]
["bitfinex","SOLUSD",1736013970779,39.09730446,215.48,215.41,9.09730446]
["bitfinex","SOLUSD",1736013971690,9.09730446,215.46,215.37,7.20071087]
["bitfinex","SOLUSD",1736013972005,30.0,215.44,215.39,9.09730446]
["bitfinex","SOLUSD",1736013972508,30.0,215.44,215.4,9.09730446]
["bitfinex","SOLUSD",1736013973098,30.0,215.44,215.41,9.09730446]
["bitfinex","SOLUSD",1736013973805,30.0,215.44,215.43,9.09730446]
["bitfinex","SOLUSD",1736013976596,30.0,215.44,215.43,41.13730446]
["bitfinex","SOLUSD",1736013977509,1.5246,215.52,215.46,20.0]
["bitfinex","SOLUSD",1736013977709,30.0,215.47,215.46,20.0]
["bitfinex","SOLUSD",1736013979607,30.0,215.47,215.46,29.09730446]
["bitfinex","SOLUSD",1736013980109,30.0,215.47,215.43,2.04]
["bitfinex","SOLUSD",1736013980317,30.0,215.47,215.46,9.09730446]
["bitfinex","SOLUSD",1736013987228,9.09730446,215.57,215.46,9.09730446]
["bitfinex","SOLUSD",1736013987392,9.09730446,215.57,215.5,9.09730446]
["bitfinex","SOLUSD",1736013987593,30.0,215.51,215.5,9.09730446]
["bitfinex","SOLUSD",1736013994036,1.5339,215.58,215.5,9.09730446]
["bitfinex","SOLUSD",1736013994241,1.5339,215.58,215.53,9.09730446]
["bitfinex","SOLUSD",1736013994705,1.5339,215.58,215.54,9.09730446]
["bitfinex","SOLUSD",1736013994906,1.5339,215.58,215.53,9.09730446]
["bitfinex","SOLUSD",1736013996141,1.5339,215.58,215.52,9.09730446]
["bitfinex","SOLUSD",1736013996706,1.5339,215.58,215.53,9.09730446]
["bitfinex","SOLUSD",1736013997231,10.70480446,215.62,215.55,9.09730446]
["bitfinex","SOLUSD",1736013997609,1.6075,215.62,215.56,9.09730446]
["bitfinex","SOLUSD",1736013998538,1.6075,215.62,215.57,9.09730446]
["bitfinex","SOLUSD",1736013999036,1.6075,215.62,215.58,9.09730446]
["bitfinex","SOLUSD",1736013999203,1.6075,215.62,215.57,9.09730446]
["bitfinex","SOLUSD",1736013999399,10.70480446,215.62,215.55,9.09730446]
["bitfinex","SOLUSD",1736014000846,9.09730446,215.61,215.54,9.09730446]
["bitfinex","SOLUSD",1736014001137,9.09730446,215.6,215.53,9.09730446]
["bitfinex","SOLUSD",1736014002832,9.09730446,215.61,215.54,9.09730446]
["bitfinex","SOLUSD",1736014003227,9.09730446,215.61,215.51,50.0]
["bitfinex","SOLUSD",1736014003527,9.09730446,215.61,215.54,9.09730446]
["bitfinex","SOLUSD",1736014004231,1.6075,215.62,215.53,9.09730446]
["bitfinex","SOLUSD",1736014004431,9.09730446,215.6,215.53,9.09730446]
["bitfinex","SOLUSD",1736014005937,9.09730446,215.61,215.54,9.09730446]
["bitfinex","SOLUSD",1736014006940,9.09730446,215.61,215.55,9.09730446]
["bitfinex","SOLUSD",1736014007134,10.70480446,215.62,215.55,9.09730446]
["bitfinex","SOLUSD",1736014007729,1.6075,215.62,215.56,9.09730446]
["bitfinex","SOLUSD",1736014008649,1.6075,215.62,215.57,9.09730446]
["bitfinex","SOLUSD",1736014008958,1.6075,215.62,215.58,9.09730446]
["bitfinex","SOLUSD",1736014010054,9.09730446,215.6,215.51,20.0]
["bitfinex","SOLUSD",1736014010239,9.09730446,215.56,215.49,9.09730446]
["bitfinex","SOLUSD",1736014010948,9.09730446,215.57,215.5,9.09730446]
["bitfinex","SOLUSD",1736014012263,30.0,215.55,215.5,9.09730446]
["bitfinex","SOLUSD",1736014014416,30.0,215.55,215.49,9.09730446]
["bitfinex","SOLUSD",1736014014625,9.09730446,215.53,215.45,2.06]
["bitfinex","SOLUSD",1736014014841,39.09730446,215.52,215.45,9.09730446]
["bitfinex","SOLUSD",1736014015040,9.09730446,215.5,215.43,9.09730446]
["bitfinex","SOLUSD",1736014015245,9.09730446,215.49,215.43,9.09730446]
["bitfinex","SOLUSD",1736014015860,30.0,215.47,215.43,9.09730446]
["bitfinex","SOLUSD",1736014016357,30.0,215.47,215.42,20.0]
["bitfinex","SOLUSD",1736014016730,30.0,215.47,215.44,9.09730446]
["bitfinex","SOLUSD",1736014018753,30.0,215.47,215.42,20.0]
["bitfinex","SOLUSD",1736014019060,30.0,215.47,215.44,9.09730446]
["bitfinex","SOLUSD",1736014021171,30.0,215.47,215.46,9.09730446]
["bitfinex","SOLUSD",1736014030155,30.0,215.47,215.45,9.09730446]
["bitfinex","SOLUSD",1736014031109,30.0,215.47,215.46,9.09730446]
["bitfinex","SOLUSD",1736014040287,30.0,215.47,215.44,20.0]
["bitfinex","SOLUSD",1736014040582,30.0,215.47,215.45,9.09730446]
["bitfinex","SOLUSD",1736014040785,30.0,215.47,215.46,9.09730446]
["bitfinex","SOLUSD",1736014041880,9.09730446,215.53,215.46,9.09730446]
["bitfinex","SOLUSD",1736014042085,9.09730446,215.53,215.47,9.09730446]
["bitfinex","SOLUSD",1736014043788,9.09730446,215.53,215.46,9.09730446]
["bitfinex","SOLUSD",1736014044195,30.0,215.47,215.46,9.09730446]
["bitfinex","SOLUSD",1736014045479,30.0,215.47,215.46,46.18251593]
["bitfinex","SOLUSD",1736014045668,1.5097,215.61,215.55,9.09730446]
["bitfinex","SOLUSD",1736014046168,10.60700446,215.61,215.55,9.09730446]
["bitfinex","SOLUSD",1736014046896,9.09730446,215.6,215.54,9.09730446]
["bitfinex","SOLUSD",1736014047392,9.09730446,215.6,215.53,9.09730446]
["bitfinex","SOLUSD",1736014048871,9.09730446,215.58,215.49,2.04]
["bitfinex","SOLUSD",1736014049167,9.09730446,215.57,215.5,9.09730446]
["bitfinex","SOLUSD",1736014050686,30.0,215.55,215.5,9.09730446]
["bitfinex","SOLUSD",1736014051783,9.09730446,215.57,215.5,9.09730446]
["bitfinex","SOLUSD",1736014055010,9.09730446,215.57,215.49,2.04]
["bitfinex","SOLUSD",1736014055179,9.09730446,215.57,215.5,9.09730446]
["bitfinex","SOLUSD",1736014055580,23.776884,215.6,215.5,9.09730446]
["bitfinex","SOLUSD",1736014055886,9.09730446,215.57,215.5,9.09730446]
["bitfinex","SOLUSD",1736014057805,30.0,215.54,215.5,9.09730446]
["bitfinex","SOLUSD",1736014061602,9.09730446,215.56,215.5,9.09730446]
["bitfinex","SOLUSD",1736014061797,9.09730446,215.56,215.49,11.13730446]
["bitfinex","SOLUSD",1736014065297,9.09730446,215.53,215.48,20.0]
["bitfinex","SOLUSD",1736014065494,9.09730446,215.52,215.45,8.82001087]
["bitfinex","SOLUSD",1736014065799,9.09730446,215.52,215.46,9.09730446]
["bitfinex","SOLUSD",1736014067804,9.09730446,215.53,215.46,9.09730446]
["bitfinex","SOLUSD",1736014069309,9.09730446,215.53,215.46,20.0]
["bitfinex","SOLUSD",1736014069510,3.93000919,215.59,215.43,6.5704]
["bitfinex","SOLUSD",1736014069511,9.09730446,215.51,215.43,6.5704]
["bitfinex","SOLUSD",1736014069808,9.09730446,215.51,215.44,9.09730446]
["bitfinex","SOLUSD",1736014070194,9.09730446,215.51,215.43,6.5704]
["bitfinex","SOLUSD",1736014070401,9.09730446,215.51,215.44,9.09730446]
["bitfinex","SOLUSD",1736014074195,9.09730446,215.51,215.45,9.09730446]
["bitfinex","SOLUSD",1736014075128,30.0,215.5,215.45,9.09730446]
["bitfinex","SOLUSD",1736014081437,30.0,215.5,215.47,9.09730446]
["bitfinex","SOLUSD",1736014082527,30.0,215.5,215.46,9.09730446]
["bitfinex","SOLUSD",1736014089003,30.0,215.5,215.47,9.09730446]
["bitfinex","SOLUSD",1736014092553,30.0,215.5,215.48,9.09730446]
["bitfinex","SOLUSD",1736014092709,30.0,215.5,215.49,9.09730446]
["bitfinex","SOLUSD",1736014093222,9.09730446,215.58,215.49,9.09730446]
["bitfinex","SOLUSD",1736014093425,9.09730446,215.58,215.47,2.02]
["bitfinex","SOLUSD",1736014093426,9.09730446,215.58,215.51,9.09730446]
["bitfinex","SOLUSD",1736014093939,9.09730446,215.59,215.52,9.09730446]
["bitfinex","SOLUSD",1736014095642,1.5097,215.61,215.53,9.09730446]
["bitfinex","SOLUSD",1736014095821,9.09730446,215.6,215.53,9.09730446]
["bitfinex","SOLUSD",1736014096523,1.5097,215.61,215.55,9.09730446]
["bitfinex","SOLUSD",1736014096730,30.0,215.56,215.55,9.09730446]
["bitfinex","SOLUSD",1736014097035,30.0,215.56,215.54,9.09730446]
["bitfinex","SOLUSD",1736014097429,30.0,215.56,215.55,9.09730446]
["bitfinex","SOLUSD",1736014098765,10.71240446,215.65,215.55,9.09730446]
["bitfinex","SOLUSD",1736014098935,10.71240446,215.65,215.58,9.09730446]
["bitfinex","SOLUSD",1736014099266,30.0,215.59,215.57,9.09730446]
["bitfinex","SOLUSD",1736014100127,9.09730446,215.64,215.57,9.09730446]
["bitfinex","SOLUSD",1736014100463,1.6151,215.65,215.58,9.09730446]
["bitfinex","SOLUSD",1736014100670,1.6151,215.65,215.59,9.09730446]
["bitfinex","SOLUSD",1736014100968,30.0,215.6,215.58,20.0]
["bitfinex","SOLUSD",1736014101520,9.09730446,215.67,215.58,20.0]
["bitfinex","SOLUSD",1736014101725,9.09730446,215.67,215.6,9.09730446]
["bitfinex","SOLUSD",1736014102567,23.776884,215.69,215.6,9.09730446]
["bitfinex","SOLUSD",1736014102862,9.09730446,215.67,215.6,9.09730446]
["bitfinex","SOLUSD",1736014103539,9.09730446,215.65,215.58,29.09730446]
["bitfinex","SOLUSD",1736014103747,9.09730446,215.64,215.58,20.0]
["bitfinex","SOLUSD",1736014103939,9.09730446,215.63,215.59,20.0]
["bitfinex","SOLUSD",1736014104262,9.09730446,215.63,215.56,9.09730446]
["bitfinex","SOLUSD",1736014106037,30.0,215.6,215.56,9.09730446]
["bitfinex","SOLUSD",1736014108254,30.0,215.6,215.57,9.09730446]
["bitfinex","SOLUSD",1736014112062,30.0,215.6,215.56,9.09730446]
["bitfinex","SOLUSD",1736014112865,30.0,215.6,215.57,9.09730446]
["bitfinex","SOLUSD",1736014113465,30.0,215.6,215.56,9.09730446]
["bitfinex","SOLUSD",1736014115459,30.0,215.6,215.59,9.09730446]
["bitfinex","SOLUSD",1736014116867,30.0,215.6,215.58,9.09730446]
["bitfinex","SOLUSD",1736014117068,9.09730446,215.65,215.58,9.09730446]
["bitfinex","SOLUSD",1736014118573,9.09730446,215.64,215.57,9.09730446]
["bitfinex","SOLUSD",1736014118774,9.09730446,215.63,215.57,9.09730446]
["bitfinex","SOLUSD",1736014119673,9.09730446,215.64,215.57,9.09730446]
["bitfinex","SOLUSD",1736014120954,9.09730446,215.63,215.56,9.09730446]
["bitfinex","SOLUSD",1736014121461,111.676884,215.69,215.56,9.09730446]
["bitfinex","SOLUSD",1736014121652,9.09730446,215.63,215.56,9.09730446]
["bitfinex","SOLUSD",1736014122047,9.09730446,215.62,215.55,20.0]
["bitfinex","SOLUSD",1736014122367,9.09730446,215.62,215.56,9.09730446]
["bitfinex","SOLUSD",1736014123181,9.09730446,215.63,215.56,9.09730446]
["bitfinex","SOLUSD",1736014123479,9.09730446,215.61,215.55,29.09730446]
["bitfinex","SOLUSD",1736014124075,30.0,215.59,215.55,29.09730446]
["bitfinex","SOLUSD",1736014125373,30.0,215.59,215.55,9.09730446]
["bitfinex","SOLUSD",1736014126482,9.09730446,215.61,215.55,9.09730446]
["bitfinex","SOLUSD",1736014126876,9.09730446,215.62,215.55,9.09730446]
["bitfinex","SOLUSD",1736014128688,9.09730446,215.62,215.55,20.0]
["bitfinex","SOLUSD",1736014128878,9.09730446,215.62,215.55,29.09730446]
["bitfinex","SOLUSD",1736014129584,9.09730446,215.62,215.56,9.09730446]
["bitfinex","SOLUSD",1736014129786,1.5526,215.63,215.57,9.09730446]
["bitfinex","SOLUSD",1736014129787,10.64990446,215.63,215.57,9.09730446]
["bitfinex","SOLUSD",1736014130283,9.09730446,215.64,215.57,9.09730446]
["bitfinex","SOLUSD",1736014132685,9.09730446,215.65,215.59,9.09730446]
["bitfinex","SOLUSD",1736014132984,30.0,215.6,215.59,9.09730446]
["bitfinex","SOLUSD",1736014135299,30.0,215.6,215.58,9.09730446]
["bitfinex","SOLUSD",1736014145400,30.0,215.6,215.59,9.09730446]
["bitfinex","SOLUSD",1736014147977,9.09730446,215.67,215.59,9.09730446]
["bitfinex","SOLUSD",1736014148273,9.09730446,215.67,215.61,9.09730446]
["bitfinex","SOLUSD",1736014148477,30.0,215.62,215.61,9.09730446]
["bitfinex","SOLUSD",1736014149204,28.74370889,215.62,215.61,9.09730446]
["bitfinex","SOLUSD",1736014150612,9.09730446,215.68,215.61,9.09730446]
["bitfinex","SOLUSD",1736014150982,13.1825,215.7,215.61,9.09730446]
["bitfinex","SOLUSD",1736014150983,9.09730446,215.67,215.61,9.09730446]
["bitfinex","SOLUSD",1736014151314,9.09730446,215.66,215.6,9.09730446]
["bitfinex","SOLUSD",1736014152178,9.09730446,215.66,215.59,9.09730446]
["bitfinex","SOLUSD",1736014152380,9.09730446,215.68,215.61,9.09730446]
["bitfinex","SOLUSD",1736014152680,30.0,215.62,215.6,9.09730446]
["bitfinex","SOLUSD",1736014156612,9.09730446,215.67,215.6,9.09730446]
["bitfinex","SOLUSD",1736014164046,9.09730446,215.66,215.58,9.09730446]
["bitfinex","SOLUSD",1736014172755,9.09730446,215.68,215.58,9.09730446]
["bitfinex","SOLUSD",1736014187152,9.09730446,215.66,215.56,19.33130446]
["bitfinex","SOLUSD",1736014188264,9.09730446,215.65,215.57,9.09730446]
["bitfinex","SOLUSD",1736014188743,30.0,215.61,215.57,9.09730446]
["bitfinex","SOLUSD",1736014189640,30.0,215.61,215.58,9.09730446]
["bitfinex","SOLUSD",1736014189835,30.0,215.61,215.56,8.234]
["bitfinex","SOLUSD",1736014190042,9.09730446,215.6,215.55,7.20071087]
["bitfinex","SOLUSD",1736014190240,30.0,215.59,215.55,7.20071087]
["bitfinex","SOLUSD",1736014190976,30.0,215.59,215.54,9.09730446]
["bitfinex","SOLUSD",1736014191303,39.09730446,215.59,215.52,9.09730446]
["bitfinex","SOLUSD",1736014191467,9.09730446,215.58,215.51,24.40021533]
["bitfinex","SOLUSD",1736014191785,30.0,215.57,215.51,24.40021533]
["bitfinex","SOLUSD",1736014192180,30.0,215.57,215.51,17.19950446]
["bitfinex","SOLUSD",1736014195006,30.0,215.57,215.52,9.09730446]
["bitfinex","SOLUSD",1736014195816,30.0,215.57,215.51,9.09730446]
["bitfinex","SOLUSD",1736014197417,30.0,215.57,215.52,9.09730446]
["bitfinex","SOLUSD",1736014197576,30.0,215.57,215.53,9.09730446]
["bitfinex","SOLUSD",1736014201212,30.0,215.57,215.52,9.09730446]
["bitfinex","SOLUSD",1736014204787,30.0,215.57,215.51,9.09730446]
["bitfinex","SOLUSD",1736014205318,30.0,215.55,215.51,9.09730446]
["bitfinex","SOLUSD",1736014208124,30.0,215.55,215.5,9.09730446]
["bitfinex","SOLUSD",1736014208750,39.09730446,215.55,215.45,14.81791087]
["bitfinex","SOLUSD",1736014208919,9.09730446,215.52,215.46,9.09730446]
["bitfinex","SOLUSD",1736014209242,9.09730446,215.53,215.47,9.09730446]
["bitfinex","SOLUSD",1736014209417,39.09730446,215.54,215.48,9.09730446]
["bitfinex","SOLUSD",1736014209934,30.0,215.5,215.48,9.09730446]
["bitfinex","SOLUSD",1736014210930,30.0,215.5,215.49,9.09730446]
["bitfinex","SOLUSD",1736014212722,30.0,215.5,215.49,39.09730446]
["bitfinex","SOLUSD",1736014215440,30.0,215.5,215.49,9.09730446]
["bitfinex","SOLUSD",1736014215741,30.0,215.5,215.49,11.09730446]
["bitfinex","SOLUSD",1736014216920,30.0,215.5,215.49,22.0]
["bitfinex","SOLUSD",1736014217122,30.0,215.5,215.49,31.09730446]
["bitfinex","SOLUSD",1736014218349,30.0,215.5,215.49,22.0]
["bitfinex","SOLUSD",1736014218529,9.09730446,215.58,215.5,20.0]
["bitfinex","SOLUSD",1736014218921,9.09730446,215.57,215.5,29.09730446]
["bitfinex","SOLUSD",1736014219119,9.09730446,215.58,215.51,9.09730446]
["bitfinex","SOLUSD",1736014219442,9.09730446,215.58,215.52,9.09730446]
["bitfinex","SOLUSD",1736014221240,9.09730446,215.58,215.51,9.09730446]
["bitfinex","SOLUSD",1736014223565,9.09730446,215.6,215.53,9.09730446]
["bitfinex","SOLUSD",1736014224755,9.09730446,215.61,215.54,9.09730446]
["bitfinex","SOLUSD",1736014227354,9.09730446,215.6,215.54,9.09730446]
["bitfinex","SOLUSD",1736014227763,9.09730446,215.6,215.49,32.0]
["bitfinex","SOLUSD",1736014227764,9.09730446,215.6,215.53,9.09730446]
["bitfinex","SOLUSD",1736014228225,30.0,215.54,215.53,9.09730446]
["bitfinex","SOLUSD",1736014228826,30.0,215.54,215.52,29.09730446]
["bitfinex","SOLUSD",1736014232461,30.0,215.54,215.53,9.09730446]
["bitfinex","SOLUSD",1736014233568,30.0,215.54,215.52,20.0]
["bitfinex","SOLUSD",1736014233731,30.0,215.54,215.53,9.09730446]
["bitfinex","SOLUSD",1736014245470,30.0,215.54,215.49,16.29801533]
["bitfinex","SOLUSD",1736014246040,30.0,215.54,215.49,7.20071087]
["bitfinex","SOLUSD",1736014246261,30.0,215.54,215.49,16.29801533]
["bitfinex","SOLUSD",1736014246551,30.0,215.54,215.49,9.09730446]
["bitfinex","SOLUSD",1736014246741,30.0,215.54,215.5,9.09730446]
["bitfinex","SOLUSD",1736014247045,30.0,215.54,215.53,9.09730446]
["bitfinex","SOLUSD",1736014263906,9.09730446,215.61,215.53,9.09730446]
["bitfinex","SOLUSD",1736014265167,30.0,215.54,215.53,9.09730446]
["bitfinex","SOLUSD",1736014265367,30.0,215.54,215.52,9.09730446]
["bitfinex","SOLUSD",1736014265668,30.0,215.54,215.53,29.09730446]
["bitfinex","SOLUSD",1736014267362,30.0,215.54,215.52,29.09730446]
["bitfinex","SOLUSD",1736014267564,30.0,215.53,215.52,29.09730446]
["bitfinex","SOLUSD",1736014283816,9.09730446,215.6,215.52,29.09730446]
["bitfinex","SOLUSD",1736014283997,9.09730446,215.61,215.54,9.09730446]
["bitfinex","SOLUSD",1736014287816,9.09730446,215.61,215.52,20.0]
["bitfinex","SOLUSD",1736014287997,9.09730446,215.61,215.54,9.09730446]
["bitfinex","SOLUSD",1736014291808,9.09730446,215.61,215.53,9.09730446]
["bitfinex","SOLUSD",1736014292298,30.0,215.54,215.53,9.09730446]
["bitfinex","SOLUSD",1736014294032,30.0,215.54,215.52,20.0]
["bitfinex","SOLUSD",1736014294325,30.0,215.54,215.51,7.20071087]
["bitfinex","SOLUSD",1736014295215,30.0,215.54,215.5,9.09730446]
["bitfinex","SOLUSD",1736014295405,30.0,215.54,215.51,29.09730446]
["bitfinex","SOLUSD",1736014295729,30.0,215.54,215.52,9.09730446]
["bitfinex","SOLUSD",1736014300503,30.0,215.54,215.51,29.09730446]
["bitfinex","SOLUSD",1736014303107,30.0,215.54,215.52,9.09730446]
["bitfinex","SOLUSD",1736014307739,30.0,215.54,215.51,29.09730446]
["bitfinex","SOLUSD",1736014311143,30.0,215.54,215.52,9.09730446]
["bitfinex","SOLUSD",1736014311458,30.0,215.54,215.53,9.09730446]
["bitfinex","SOLUSD",1736014316145,30.0,215.54,215.52,9.09730446]
["bitfinex","SOLUSD",1736014322451,30.0,215.54,215.51,20.0]
["bitfinex","SOLUSD",1736014322656,30.0,215.54,215.51,29.09730446]
["bitfinex","SOLUSD",1736014322958,30.0,215.54,215.52,9.09730446]
["bitfinex","SOLUSD",1736014325256,30.0,215.54,215.51,29.09730446]
["bitfinex","SOLUSD",1736014328065,30.0,215.54,215.52,9.09730446]
["bitfinex","SOLUSD",1736014328249,30.0,215.54,215.53,9.09730446]
["bitfinex","SOLUSD",1736014333371,30.0,215.54,215.49,7.20071087]
["bitfinex","SOLUSD",1736014333549,30.0,215.54,215.51,9.09730446]
["bitfinex","SOLUSD",1736014339581,30.0,215.54,215.53,9.09730446]
["bitfinex","SOLUSD",1736014340382,30.0,215.54,215.53,32.87418846]
["bitfinex","SOLUSD",1736014340565,1.5699,215.66,215.58,20.0]
["bitfinex","SOLUSD",1736014340775,1.5699,215.66,215.6,9.09730446]
["bitfinex","SOLUSD",1736014340949,1.5699,215.66,215.61,9.09730446]
["bitfinex","SOLUSD",1736014341271,1.5699,215.66,215.62,9.09730446]
["bitfinex","SOLUSD",1736014342368,9.09730446,215.7,215.64,9.09730446]
["bitfinex","SOLUSD",1736014343177,9.09730446,215.7,215.63,9.09730446]
["bitfinex","SOLUSD",1736014345679,9.09730446,215.7,215.64,9.09730446]
["bitfinex","SOLUSD",1736014345875,1.5699,215.72,215.64,9.09730446]
["bitfinex","SOLUSD",1736014346183,9.09730446,215.7,215.64,9.09730446]
["bitfinex","SOLUSD",1736014347193,9.09730446,215.7,215.63,9.09730446]
["bitfinex","SOLUSD",1736014347489,9.09730446,215.69,215.62,29.09730446]
["bitfinex","SOLUSD",1736014348999,9.09730446,215.7,215.63,9.09730446]
["bitfinex","SOLUSD",1736014349496,9.09730446,215.7,215.64,9.09730446]
["bitfinex","SOLUSD",1736014350001,9.09730446,215.71,215.64,9.09730446]
["bitfinex","SOLUSD",1736014350796,9.09730446,215.7,215.64,9.09730446]
["bitfinex","SOLUSD",1736014351679,9.09730446,215.7,215.63,9.09730446]
["bitfinex","SOLUSD",1736014353801,9.09730446,215.69,215.63,9.09730446]
["bitfinex","SOLUSD",1736014355615,9.09730446,215.67,215.61,20.0]
["bitfinex","SOLUSD",1736014356889,9.09730446,215.67,215.6,9.09730446]
["bitfinex","SOLUSD",1736014358116,9.09730446,215.67,215.61,9.09730446]
["bitfinex","SOLUSD",1736014362121,9.09730446,215.67,215.58,32.02]
["bitfinex","SOLUSD",1736014362301,9.09730446,215.67,215.61,9.09730446]
["bitfinex","SOLUSD",1736014362926,9.09730446,215.67,215.6,9.09730446]
["bitfinex","SOLUSD",1736014365217,9.09730446,215.63,215.54,36.0629]
["bitfinex","SOLUSD",1736014365520,9.09730446,215.63,215.56,9.09730446]
["bitfinex","SOLUSD",1736014366619,1.603,215.66,215.56,9.09730446]
["bitfinex","SOLUSD",1736014366822,9.09730446,215.64,215.57,9.09730446]
["bitfinex","SOLUSD",1736014371736,9.09730446,215.64,215.58,9.09730446]
["bitfinex","SOLUSD",1736014374234,9.09730446,215.65,215.59,9.09730446]
["bitfinex","SOLUSD",1736014374824,9.09730446,215.65,215.58,9.09730446]
["bitfinex","SOLUSD",1736014378822,9.09730446,215.64,215.58,9.09730446]
["bitfinex","SOLUSD",1736014386845,9.09730446,215.64,215.54,38.0829]
["bitfinex","SOLUSD",1736014387137,9.09730446,215.64,215.57,9.09730446]
["bitfinex","SOLUSD",1736014387743,9.09730446,215.64,215.58,9.09730446]
["bitfinex","SOLUSD",1736014390142,1.603,215.66,215.58,9.09730446]
["bitfinex","SOLUSD",1736014390350,9.09730446,215.65,215.58,9.09730446]
["bitfinex","SOLUSD",1736014391750,9.09730446,215.64,215.58,9.09730446]
["bitfinex","SOLUSD",1736014396158,9.09730446,215.64,215.57,9.09730446]
["bitfinex","SOLUSD",1736014396320,9.09730446,215.63,215.57,9.09730446]
["bitfinex","SOLUSD",1736014396524,9.09730446,215.61,215.54,11.09730446]
["bitfinex","SOLUSD",1736014397145,9.09730446,215.59,215.51,9.20071087]
["bitfinex","SOLUSD",1736014397342,9.09730446,215.58,215.51,16.29801533]
["bitfinex","SOLUSD",1736014397651,9.09730446,215.57,215.51,16.29801533]
["bitfinex","SOLUSD",1736014398352,9.09730446,215.57,215.51,9.09730446]
["bitfinex","SOLUSD",1736014400148,9.09730446,215.58,215.51,9.09730446]
["bitfinex","SOLUSD",1736014400947,30.0,215.55,215.51,9.09730446]
["bitfinex","SOLUSD",1736014401342,30.0,215.55,215.52,9.09730446]
["bitfinex","SOLUSD",1736014402426,30.0,215.55,215.51,9.09730446]
["bitfinex","SOLUSD",1736014403353,30.0,215.55,215.48,39.7537]
["bitfinex","SOLUSD",1736014403652,30.0,215.55,215.5,9.09730446]
["bitfinex","SOLUSD",1736014404529,30.0,215.55,215.49,9.09730446]
["bitfinex","SOLUSD",1736014404842,9.09730446,215.53,215.48,20.0]
["bitfinex","SOLUSD",1736014405045,30.0,215.52,215.48,20.0]
["bitfinex","SOLUSD",1736014405943,30.0,215.52,215.47,9.09730446]
["bitfinex","SOLUSD",1736014406746,30.0,215.52,215.46,29.09730446]
["bitfinex","SOLUSD",1736014407246,30.0,215.52,215.43,10.2047]
["bitfinex","SOLUSD",1736014407557,39.09730446,215.52,215.46,9.09730446]
["bitfinex","SOLUSD",1736014407762,39.09730446,215.52,215.45,9.09730446]
["bitfinex","SOLUSD",1736014408354,39.09730446,215.52,215.46,9.09730446]
["bitfinex","SOLUSD",1736014408545,39.09730446,215.52,215.45,9.09730446]
["bitfinex","SOLUSD",1736014410371,39.09730446,215.52,215.44,20.0]
["bitfinex","SOLUSD",1736014410372,30.0,215.52,215.46,9.09730446]
["bitfinex","SOLUSD",1736014411576,30.0,215.52,215.47,9.09730446]
["bitfinex","SOLUSD",1736014411741,31.604,215.52,215.43,22.0]
["bitfinex","SOLUSD",1736014412083,31.604,215.52,215.46,9.09730446]
["bitfinex","SOLUSD",1736014412437,40.70130446,215.52,215.46,9.09730446]
["bitfinex","SOLUSD",1736014415742,31.604,215.52,215.46,9.09730446]
["bitfinex","SOLUSD",1736014418947,1.604,215.52,215.46,9.09730446]
["bitfinex","SOLUSD",1736014419282,1.6189,215.58,215.49,9.09730446]
["bitfinex","SOLUSD",1736014419572,10.71620446,215.58,215.51,9.09730446]
["bitfinex","SOLUSD",1736014421677,9.09730446,215.57,215.51,9.09730446]
["bitfinex","SOLUSD",1736014421981,30.0,215.52,215.51,9.09730446]
["bitfinex","SOLUSD",1736014424375,30.0,215.52,215.49,20.0]
["bitfinex","SOLUSD",1736014424871,30.0,215.52,215.5,9.09730446]
["bitfinex","SOLUSD",1736014425970,30.0,215.52,215.49,29.09730446]
["bitfinex","SOLUSD",1736014428373,30.0,215.52,215.49,20.0]
["bitfinex","SOLUSD",1736014428567,30.0,215.52,215.5,9.09730446]
["bitfinex","SOLUSD",1736014430070,30.0,215.52,215.49,29.09730446]
["bitfinex","SOLUSD",1736014435192,30.0,215.52,215.49,20.0]
["bitfinex","SOLUSD",1736014435679,30.0,215.52,215.49,29.09730446]
["bitfinex","SOLUSD",1736014437777,30.0,215.52,215.5,9.09730446]
["bitfinex","SOLUSD",1736014445263,30.0,215.52,215.49,29.09730446]
["bitfinex","SOLUSD",1736014445472,30.0,215.52,215.49,9.09730446]
["bitfinex","SOLUSD",1736014446066,30.0,215.52,215.49,20.0]
["bitfinex","SOLUSD",1736014446362,30.0,215.52,215.49,29.09730446]
["bitfinex","SOLUSD",1736014447861,30.0,215.52,215.49,20.0]
["bitfinex","SOLUSD",1736014448065,30.0,215.52,215.49,29.09730446]
["bitfinex","SOLUSD",1736014448266,30.0,215.52,215.49,20.0]
["bitfinex","SOLUSD",1736014481321,30.0,215.52,215.49,50.0]
["bitfinex","SOLUSD",1736014481521,30.0,215.52,215.51,20.0]
["bitfinex","SOLUSD",1736014481826,30.0,215.52,215.51,43.776884]
["bitfinex","SOLUSD",1736014482620,9.09952713,215.61,215.55,20.0]
["bitfinex","SOLUSD",1736014482824,30.0,215.56,215.55,20.0]
["bitfinex","SOLUSD",1736014487808,39.09952713,215.56,215.52,20.0]
["bitfinex","SOLUSD",1736014488012,9.09952713,215.55,215.52,20.0]
["bitfinex","SOLUSD",1736014488424,9.09952713,215.55,215.5,7.20071087]
["bitfinex","SOLUSD",1736014488726,9.09952713,215.55,215.49,9.20071087]
["bitfinex","SOLUSD",1736014489135,9.09952713,215.55,215.52,20.0]
["bitfinex","SOLUSD",1736014489943,30.0,215.53,215.52,20.0]
["bitfinex","SOLUSD",1736014495739,30.0,215.53,215.51,20.0]
["bitfinex","SOLUSD",1736014502139,30.0,215.53,215.5,20.0]
["bitfinex","SOLUSD",1736014503140,30.0,215.53,215.51,20.0]
["bitfinex","SOLUSD",1736014517155,30.0,215.53,215.52,20.0]
["bitfinex","SOLUSD",1736014518255,30.0,215.53,215.52,50.0]
["bitfinex","SOLUSD",1736014519552,1.6016,215.63,215.52,50.0]
["bitfinex","SOLUSD",1736014519754,9.09952713,215.61,215.52,50.0]
["bitfinex","SOLUSD",1736014520553,9.09952713,215.6,215.52,50.0]
["bitfinex","SOLUSD",1736014521336,1.6016,215.63,215.52,50.0]
["bitfinex","SOLUSD",1736014521536,9.09952713,215.6,215.52,50.0]
["bitfinex","SOLUSD",1736014521864,1.6016,215.63,215.52,50.0]
["bitfinex","SOLUSD",1736014522045,9.09952713,215.6,215.52,50.0]
["bitfinex","SOLUSD",1736014523261,1.6016,215.63,215.52,50.0]
["bitfinex","SOLUSD",1736014523429,9.09952713,215.6,215.52,50.0]
["bitfinex","SOLUSD",1736014528871,9.09952713,215.6,215.51,7.20071087]
["bitfinex","SOLUSD",1736014528872,9.09952713,215.53,215.51,7.20071087]
["bitfinex","SOLUSD",1736014529459,9.09952713,215.53,215.49,7.20071087]
["bitfinex","SOLUSD",1736014530142,9.09952713,215.53,215.48,7.20071087]
["bitfinex","SOLUSD",1736014530866,9.09952713,215.53,215.5,20.0]
["bitfinex","SOLUSD",1736014531053,30.0,215.52,215.5,20.0]
["bitfinex","SOLUSD",1736014532660,39.09952713,215.52,215.47,7.20071087]
["bitfinex","SOLUSD",1736014533668,39.09952713,215.52,215.48,20.0]
["bitfinex","SOLUSD",1736014535768,9.09952713,215.51,215.48,20.0]
["bitfinex","SOLUSD",1736014537167,9.09952713,215.52,215.48,20.0]
["bitfinex","SOLUSD",1736014537769,9.09952713,215.53,215.48,20.0]
["bitfinex","SOLUSD",1736014538469,30.0,215.5,215.48,20.0]
["bitfinex","SOLUSD",1736014540477,30.0,215.5,215.47,20.0]
["bitfinex","SOLUSD",1736014541144,30.0,215.5,215.48,20.0]
["bitfinex","SOLUSD",1736014546075,30.0,215.5,215.47,20.0]
["bitfinex","SOLUSD",1736014546783,39.09952713,215.5,215.47,20.0]
["bitfinex","SOLUSD",1736014549686,9.09952713,215.49,215.47,20.0]
["bitfinex","SOLUSD",1736014549856,30.0,215.48,215.47,20.0]
["bitfinex","SOLUSD",1736014553687,9.09952713,215.49,215.47,20.0]
["bitfinex","SOLUSD",1736014554374,9.09952713,215.48,215.44,7.20071087]
["bitfinex","SOLUSD",1736014554571,9.09952713,215.45,215.44,7.20071087]
["bitfinex","SOLUSD",1736014554972,9.09952713,215.45,215.44,20.0]
["bitfinex","SOLUSD",1736014556088,23.776884,215.55,215.44,20.0]
["bitfinex","SOLUSD",1736014556399,9.1063042,215.45,215.41,7.20071087]
["bitfinex","SOLUSD",1736014556562,9.1063042,215.43,215.41,7.20071087]
["bitfinex","SOLUSD",1736014557475,9.1063042,215.43,215.42,20.0]
["bitfinex","SOLUSD",1736014557806,9.1063042,215.43,215.4,7.20071087]
["bitfinex","SOLUSD",1736014558402,9.1063042,215.43,215.39,7.20071087]
["bitfinex","SOLUSD",1736014558568,30.0,215.42,215.39,7.20071087]
["bitfinex","SOLUSD",1736014558763,9.1063042,215.4,215.39,7.20071087]
["bitfinex","SOLUSD",1736014559675,39.1063042,215.4,215.39,7.20071087]
["bitfinex","SOLUSD",1736014560482,39.1063042,215.4,215.36,7.20071087]
["bitfinex","SOLUSD",1736014560689,39.1063042,215.4,215.39,2.269503]
["bitfinex","SOLUSD",1736014562800,39.1063042,215.4,215.32,7.20071087]
["bitfinex","SOLUSD",1736014562801,75.531521,215.4,215.32,7.20071087]
["bitfinex","SOLUSD",1736014562983,9.1063042,215.33,215.3,7.20071087]
["bitfinex","SOLUSD",1736014563170,9.1063042,215.31,215.3,7.20071087]
["bitfinex","SOLUSD",1736014564172,39.1063042,215.31,215.28,20.0]
["bitfinex","SOLUSD",1736014566370,39.1063042,215.31,215.25,30.0]
["bitfinex","SOLUSD",1736014566574,9.1063042,215.3,215.25,30.0]
["bitfinex","SOLUSD",1736014566793,30.0,215.29,215.28,20.0]
["bitfinex","SOLUSD",1736014568616,39.1063042,215.29,215.28,20.0]
["bitfinex","SOLUSD",1736014568786,39.1063042,215.29,215.25,20.0]
["bitfinex","SOLUSD",1736014568985,9.1063042,215.29,215.26,20.0]
["bitfinex","SOLUSD",1736014569187,13.5331,215.41,215.27,20.0]
["bitfinex","SOLUSD",1736014569399,13.5331,215.41,215.28,20.0]
["bitfinex","SOLUSD",1736014569595,9.1063042,215.32,215.25,9.1063042]
["bitfinex","SOLUSD",1736014569882,23.776884,215.4,215.28,20.0]
["bitfinex","SOLUSD",1736014570083,9.1063042,215.34,215.3,20.0]
["bitfinex","SOLUSD",1736014570297,9.1063042,215.33,215.3,20.0]
["bitfinex","SOLUSD",1736014570791,9.1063042,215.32,215.28,20.0]
["bitfinex","SOLUSD",1736014570991,9.1063042,215.31,215.28,20.0]
["bitfinex","SOLUSD",1736014571981,9.1063042,215.32,215.28,20.0]
["bitfinex","SOLUSD",1736014572279,3.5331,215.41,215.29,20.0]
["bitfinex","SOLUSD",1736014572490,9.1063042,215.35,215.31,20.0]
["bitfinex","SOLUSD",1736014575001,9.1063042,215.34,215.31,20.0]
["bitfinex","SOLUSD",1736014575182,9.1063042,215.33,215.28,30.0]
["bitfinex","SOLUSD",1736014577706,9.1063042,215.34,215.31,20.0]
["bitfinex","SOLUSD",1736014578309,1.5331,215.41,215.31,20.0]
["bitfinex","SOLUSD",1736014578483,9.1063042,215.35,215.31,20.0]
["bitfinex","SOLUSD",1736014578892,9.1063042,215.36,215.33,20.0]
["bitfinex","SOLUSD",1736014579091,9.1063042,215.37,215.33,20.0]
["bitfinex","SOLUSD",1736014579500,9.1063042,215.37,215.34,20.0]
["bitfinex","SOLUSD",1736014582006,9.1063042,215.38,215.34,20.0]
["bitfinex","SOLUSD",1736014582410,9.1063042,215.37,215.34,20.0]
["bitfinex","SOLUSD",1736014587712,9.1063042,215.38,215.34,20.0]
["bitfinex","SOLUSD",1736014588013,9.1063042,215.39,215.34,20.0]
["bitfinex","SOLUSD",1736014588214,30.0,215.35,215.34,20.0]
["bitfinex","SOLUSD",1736014589091,9.1063042,215.39,215.35,20.0]
["bitfinex","SOLUSD",1736014589291,30.0,215.36,215.35,20.0]
["bitfinex","SOLUSD",1736014590014,30.0,215.36,215.34,20.0]
["bitfinex","SOLUSD",1736014592299,39.1063042,215.36,215.34,20.0]
["bitfinex","SOLUSD",1736014594593,30.0,215.36,215.34,20.0]
["bitfinex","SOLUSD",1736014598316,30.0,215.36,215.35,9.1063042]
["bitfinex","SOLUSD",1736014598624,30.0,215.36,215.35,32.8831882]
["bitfinex","SOLUSD",1736014599422,9.1063042,215.42,215.38,20.0]
["bitfinex","SOLUSD",1736014599622,9.1063042,215.42,215.39,20.0]
["bitfinex","SOLUSD",1736014599830,9.1063042,215.43,215.39,20.0]
["bitfinex","SOLUSD",1736014600314,30.0,215.4,215.38,9.1063042]
["bitfinex","SOLUSD",1736014600518,30.0,215.4,215.38,29.1063042]
["bitfinex","SOLUSD",1736014602023,9.1063042,215.44,215.38,29.1063042]
["bitfinex","SOLUSD",1736014609305,9.1063042,215.46,215.4,20.0]
["bitfinex","SOLUSD",1736014609509,30.0,215.41,215.4,29.1063042]
["bitfinex","SOLUSD",1736014610129,9.1063042,215.46,215.4,29.1063042]
["bitfinex","SOLUSD",1736014610718,9.1063042,215.47,215.4,29.1063042]
["bitfinex","SOLUSD",1736014611938,82.9,215.52,215.44,20.0]
["bitfinex","SOLUSD",1736014611939,9.1063042,215.48,215.44,20.0]
["bitfinex","SOLUSD",1736014612114,30.0,215.45,215.44,20.0]
["bitfinex","SOLUSD",1736014613537,9.1063042,215.49,215.45,20.0]
["bitfinex","SOLUSD",1736014613735,30.0,215.46,215.45,20.0]
["bitfinex","SOLUSD",1736014619323,30.0,215.46,215.43,29.1063042]
["bitfinex","SOLUSD",1736014626220,30.0,215.46,215.45,20.0]
["bitfinex","SOLUSD",1736014627039,30.0,215.46,215.45,9.1063042]
["bitfinex","SOLUSD",1736014627222,30.0,215.46,215.44,9.1063042]
["bitfinex","SOLUSD",1736014627422,30.0,215.46,215.43,29.1063042]
["bitfinex","SOLUSD",1736014628030,9.1063042,215.5,215.43,29.1063042]
["bitfinex","SOLUSD",1736014628645,7.63,215.55,215.43,29.1063042]
["bitfinex","SOLUSD",1736014628828,9.1063042,215.46,215.43,20.0]
["bitfinex","SOLUSD",1736014629033,39.1063042,215.45,215.39,11.0863042]
["bitfinex","SOLUSD",1736014629235,39.1063042,215.45,215.42,20.0]
["bitfinex","SOLUSD",1736014629442,39.1063042,215.45,215.39,11.0863042]
["bitfinex","SOLUSD",1736014630469,39.1063042,215.45,215.42,20.0]
["bitfinex","SOLUSD",1736014631268,39.1063042,215.45,215.41,20.0]
["bitfinex","SOLUSD",1736014631475,9.1063042,215.44,215.41,20.0]
["bitfinex","SOLUSD",1736014631624,39.1063042,215.43,215.37,31.98]
["bitfinex","SOLUSD",1736014631928,39.1063042,215.43,215.4,20.0]
["bitfinex","SOLUSD",1736014633737,9.1063042,215.42,215.39,20.0]
["bitfinex","SOLUSD",1736014633943,39.1063042,215.41,215.39,20.0]
["bitfinex","SOLUSD",1736014634441,39.1063042,215.41,215.38,20.0]
["bitfinex","SOLUSD",1736014634956,30.0,215.41,215.39,20.0]
["bitfinex","SOLUSD",1736014635255,30.0,215.41,215.35,11.0863042]
["bitfinex","SOLUSD",1736014635449,39.1063042,215.41,215.35,11.0863042]
["bitfinex","SOLUSD",1736014636058,30.0,215.41,215.38,20.0]
["bitfinex","SOLUSD",1736014637058,30.0,215.41,215.34,31.98]
["bitfinex","SOLUSD",1736014637059,30.0,215.41,215.37,9.1063042]
["bitfinex","SOLUSD",1736014638853,30.0,215.41,215.38,20.0]
["bitfinex","SOLUSD",1736014639062,30.0,215.41,215.39,20.0]
["bitfinex","SOLUSD",1736014640257,30.0,215.41,215.38,29.1063042]
["bitfinex","SOLUSD",1736014640557,30.0,215.41,215.39,20.0]
["bitfinex","SOLUSD",1736014643464,30.0,215.41,215.38,9.1063042]
["bitfinex","SOLUSD",1736014645872,30.0,215.41,215.4,20.0]
["bitfinex","SOLUSD",1736014647372,30.0,215.41,215.38,20.0]
["bitfinex","SOLUSD",1736014647869,30.0,215.41,215.39,20.0]
["bitfinex","SOLUSD",1736014652662,30.0,215.41,215.38,20.0]
["bitfinex","SOLUSD",1736014652853,30.0,215.41,215.4,20.0]
["bitfinex","SOLUSD",1736014659387,30.0,215.41,215.36,1.98]
["bitfinex","SOLUSD",1736014659566,39.1063042,215.41,215.35,9.1063042]
["bitfinex","SOLUSD",1736014660887,30.0,215.41,215.36,9.1063042]
["bitfinex","SOLUSD",1736014662868,30.0,215.41,215.39,20.0]
["bitfinex","SOLUSD",1736014669594,30.0,215.41,215.38,20.0]
["bitfinex","SOLUSD",1736014671393,30.0,215.41,215.4,20.0]
["bitfinex","SOLUSD",1736014673091,30.0,215.41,215.39,20.0]
["bitfinex","SOLUSD",1736014673296,30.0,215.41,215.36,1.98]
["bitfinex","SOLUSD",1736014674094,30.0,215.41,215.38,20.0]
["bitfinex","SOLUSD",1736014674795,30.0,215.41,215.37,20.0]
["bitfinex","SOLUSD",1736014679305,39.1063042,215.41,215.38,20.0]
["bitfinex","SOLUSD",1736014679488,9.1063042,215.4,215.35,7.20071087]
["bitfinex","SOLUSD",1736014679673,30.0,215.39,215.38,20.0]
["bitfinex","SOLUSD",1736014681211,30.0,215.39,215.38,29.1063042]
["bitfinex","SOLUSD",1736014682385,9.1063042,215.45,215.38,29.1063042]
["bitfinex","SOLUSD",1736014682793,9.1063042,215.45,215.39,20.0]
["bitfinex","SOLUSD",1736014683309,8.1693,215.48,215.39,20.0]
["bitfinex","SOLUSD",1736014683493,9.1063042,215.45,215.39,20.0]
["bitfinex","SOLUSD",1736014683894,9.1063042,215.45,215.39,29.1063042]
["bitfinex","SOLUSD",1736014685804,9.1063042,215.46,215.39,29.1063042]
["bitfinex","SOLUSD",1736014686192,1.5191,215.48,215.41,9.1063042]
["bitfinex","SOLUSD",1736014686394,30.0,215.42,215.41,9.1063042]
["bitfinex","SOLUSD",1736014689220,9.1063042,215.49,215.44,20.0]
["bitfinex","SOLUSD",1736014689392,30.0,215.45,215.44,20.0]
["bitfinex","SOLUSD",1736014692989,30.0,215.45,215.41,7.20071087]
["bitfinex","SOLUSD",1736014693189,9.1063042,215.47,215.41,7.20071087]
["bitfinex","SOLUSD",1736014693420,1.507,215.52,215.42,9.1063042]
["bitfinex","SOLUSD",1736014693605,9.1063042,215.47,215.41,9.1063042]
["bitfinex","SOLUSD",1736014693912,9.1063042,215.47,215.39,30.0]
["bitfinex","SOLUSD",1736014693913,9.1063042,215.47,215.43,20.0]
["bitfinex","SOLUSD",1736014695412,9.1063042,215.47,215.4,9.1063042]
["bitfinex","SOLUSD",1736014695713,9.1063042,215.46,215.42,20.0]
["bitfinex","SOLUSD",1736014695915,1.507,215.52,215.42,20.0]
["bitfinex","SOLUSD",1736014696101,30.0,215.44,215.42,20.0]
["bitfinex","SOLUSD",1736014696697,30.0,215.44,215.41,20.0]
["bitfinex","SOLUSD",1736014699392,39.1063042,215.44,215.4,20.0]
["bitfinex","SOLUSD",1736014701522,30.0,215.44,215.39,20.0]
["bitfinex","SOLUSD",1736014702620,30.0,215.44,215.39,29.1063042]
["bitfinex","SOLUSD",1736014707818,30.0,215.44,215.41,20.0]
["bitfinex","SOLUSD",1736014710140,30.0,215.44,215.41,9.1063042]
["bitfinex","SOLUSD",1736014710324,30.0,215.44,215.42,20.0]
["bitfinex","SOLUSD",1736014711112,30.0,215.44,215.43,20.0]
["bitfinex","SOLUSD",1736014711852,9.1063042,215.46,215.43,20.0]
["bitfinex","SOLUSD",1736014712708,9.1063042,215.46,215.42,20.0]
["bitfinex","SOLUSD",1736014713104,30.0,215.43,215.42,20.0]
["bitfinex","SOLUSD",1736014714520,9.1063042,215.46,215.42,20.0]
["bitfinex","SOLUSD",1736014715624,9.1063042,215.46,215.43,20.0]
["bitfinex","SOLUSD",1736014715826,30.0,215.44,215.43,20.0]
["bitfinex","SOLUSD",1736014716517,30.0,215.44,215.41,20.0]
["bitfinex","SOLUSD",1736014716730,30.0,215.44,215.43,20.0]
["bitfinex","SOLUSD",1736014720726,30.0,215.44,215.42,20.0]
["bitfinex","SOLUSD",1736014722416,30.0,215.44,215.43,20.0]
["bitfinex","SOLUSD",1736014722743,9.1063042,215.47,215.43,20.0]
["bitfinex","SOLUSD",1736014723742,9.1063042,215.46,215.42,20.0]
["bitfinex","SOLUSD",1736014725145,9.1063042,215.47,215.43,20.0]
["bitfinex","SOLUSD",1736014725339,30.0,215.44,215.43,20.0]
["bitfinex","SOLUSD",1736014734860,9.1063042,215.48,215.44,20.0]
["bitfinex","SOLUSD",1736014735065,30.0,215.45,215.44,20.0]
["bitfinex","SOLUSD",1736014737861,30.0,215.45,215.43,20.0]
["bitfinex","SOLUSD",1736014738152,30.0,215.45,215.44,20.0]
["bitfinex","SOLUSD",1736014738767,30.0,215.45,215.43,20.0]
["bitfinex","SOLUSD",1736014738946,30.0,215.45,215.43,29.1063042]
["bitfinex","SOLUSD",1736014740376,9.1063042,215.5,215.43,29.1063042]
["bitfinex","SOLUSD",1736014740766,9.1063042,215.49,215.43,20.0]
["bitfinex","SOLUSD",1736014744268,82.9,215.54,215.43,20.0]
["bitfinex","SOLUSD",1736014744443,9.1063042,215.49,215.43,29.1063042]
["bitfinex","SOLUSD",1736014745070,9.1063042,215.49,215.43,20.0]
["bitfinex","SOLUSD",1736014751758,9.1063042,215.49,215.43,21.98]
["bitfinex","SOLUSD",1736014753582,9.1063042,215.48,215.43,21.98]
["bitfinex","SOLUSD",1736014753786,9.1063042,215.47,215.43,21.98]
["bitfinex","SOLUSD",1736014755190,9.1063042,215.46,215.43,21.98]
["bitfinex","SOLUSD",1736014755354,9.1063042,215.46,215.43,20.0]
["bitfinex","SOLUSD",1736014758257,9.1063042,215.45,215.43,20.0]
["bitfinex","SOLUSD",1736014758458,9.1063042,215.46,215.43,20.0]
["bitfinex","SOLUSD",1736014759102,9.1063042,215.47,215.43,20.0]
["bitfinex","SOLUSD",1736014761702,9.1063042,215.46,215.43,20.0]
["bitfinex","SOLUSD",1736014762068,9.1063042,215.45,215.41,7.20071087]
["bitfinex","SOLUSD",1736014763212,9.1063042,215.45,215.39,7.20071087]
["bitfinex","SOLUSD",1736014766213,9.1063042,215.45,215.41,20.0]
["bitfinex","SOLUSD",1736014766695,9.1063042,215.45,215.38,18.28701507]
["bitfinex","SOLUSD",1736014770904,30.0,215.44,215.38,18.28701507]
["bitfinex","SOLUSD",1736014772304,39.1063042,215.44,215.38,16.30701507]
["bitfinex","SOLUSD",1736014772818,39.1063042,215.44,215.38,7.20071087]
["bitfinex","SOLUSD",1736014775827,30.0,215.44,215.39,9.1063042]
["bitfinex","SOLUSD",1736014776127,30.0,215.44,215.41,9.1063042]
["bitfinex","SOLUSD",1736014776289,30.0,215.44,215.4,9.1063042]
["bitfinex","SOLUSD",1736014778410,9.1063042,215.47,215.4,9.1063042]
["bitfinex","SOLUSD",1736014779011,9.1063042,215.46,215.4,9.1063042]
["bitfinex","SOLUSD",1736014780415,9.1063042,215.46,215.4,11.0863042]
["bitfinex","SOLUSD",1736014785629,30.0,215.43,215.4,1.98]
["bitfinex","SOLUSD",1736014788328,30.0,215.43,215.4,11.0863042]
["bitfinex","SOLUSD",1736014789134,30.0,215.43,215.42,20.0]
["bitfinex","SOLUSD",1736014789311,9.1063042,215.48,215.42,20.0]
["bitfinex","SOLUSD",1736014789915,82.9,215.49,215.43,29.1063042]
["bitfinex","SOLUSD",1736014790101,30.0,215.44,215.43,29.1063042]
["bitfinex","SOLUSD",1736014791722,9.1063042,215.51,215.43,29.1063042]
["bitfinex","SOLUSD",1736014791914,9.1063042,215.51,215.44,29.1063042]
["bitfinex","SOLUSD",1736014792715,1.6134,215.52,215.45,9.1063042]
["bitfinex","SOLUSD",1736014793021,1.6134,215.52,215.46,9.1063042]
["bitfinex","SOLUSD",1736014795948,10.7197042,215.52,215.46,9.1063042]
["bitfinex","SOLUSD",1736014796430,1.6511,215.6,215.51,20.0]
["bitfinex","SOLUSD",1736014796629,30.0,215.52,215.51,20.0]
["bitfinex","SOLUSD",1736014797112,30.0,215.52,215.47,31.98]
["bitfinex","SOLUSD",1736014797113,1.6511,215.6,215.5,20.0]
["bitfinex","SOLUSD",1736014798126,1.6511,215.6,215.54,9.1063042]
["bitfinex","SOLUSD",1736014798331,30.0,215.55,215.54,9.1063042]
["bitfinex","SOLUSD",1736014798837,9.1063042,215.61,215.54,9.1063042]
["bitfinex","SOLUSD",1736014799418,9.1063042,215.6,215.53,9.1063042]
["bitfinex","SOLUSD",1736014799842,9.1063042,215.57,215.48,7.20071087]
["bitfinex","SOLUSD",1736014800040,9.1063042,215.56,215.5,9.1063042]
["bitfinex","SOLUSD",1736014800457,9.1063042,215.56,215.51,20.0]
["bitfinex","SOLUSD",1736014801150,9.1063042,215.56,215.5,29.1063042]
["bitfinex","SOLUSD",1736014801323,30.0,215.54,215.5,29.1063042]
["bitfinex","SOLUSD",1736014801529,30.0,215.54,215.5,31.0863042]
["bitfinex","SOLUSD",1736014802251,30.0,215.54,215.5,29.1063042]
["bitfinex","SOLUSD",1736014802432,9.1063042,215.53,215.5,20.0]
["bitfinex","SOLUSD",1736014802634,9.1063042,215.51,215.46,9.18071087]
["bitfinex","SOLUSD",1736014803670,9.1063042,215.51,215.48,20.0]
["bitfinex","SOLUSD",1736014803839,39.1063042,215.52,215.48,20.0]
["bitfinex","SOLUSD",1736014804028,30.0,215.5,215.48,20.0]
["bitfinex","SOLUSD",1736014804859,30.0,215.5,215.47,20.0]
["bitfinex","SOLUSD",1736014812077,30.0,215.5,215.45,9.1063042]
["bitfinex","SOLUSD",1736014812261,9.1063042,215.48,215.42,1.98]
["bitfinex","SOLUSD",1736014812444,30.0,215.47,215.44,20.0]
["bitfinex","SOLUSD",1736014813572,39.1063042,215.47,215.42,1.98]
["bitfinex","SOLUSD",1736014813953,30.0,215.47,215.42,1.98]
["bitfinex","SOLUSD",1736014814153,30.0,215.47,215.42,31.0863042]
["bitfinex","SOLUSD",1736014815472,39.1063042,215.47,215.42,20.0]
["bitfinex","SOLUSD",1736014815663,39.1063042,215.47,215.42,21.98]
["bitfinex","SOLUSD",1736014818579,39.1063042,215.47,215.41,20.0]
["bitfinex","SOLUSD",1736014820051,9.1063042,215.46,215.4,1.98]
["bitfinex","SOLUSD",1736014820252,30.0,215.44,215.4,1.98]
["bitfinex","SOLUSD",1736014820449,30.0,215.44,215.39,1.98]
["bitfinex","SOLUSD",1736014820762,39.1063042,215.44,215.4,20.0]
["bitfinex","SOLUSD",1736014821849,30.0,215.44,215.39,1.98]
["bitfinex","SOLUSD",1736014822678,9.1063042,215.43,215.38,20.0]
["bitfinex","SOLUSD",1736014822977,30.0,215.42,215.37,1.98]
["bitfinex","SOLUSD",1736014824067,30.0,215.42,215.37,11.0863042]
["bitfinex","SOLUSD",1736014825979,30.0,215.42,215.37,1.98]
["bitfinex","SOLUSD",1736014826166,30.0,215.42,215.37,11.0863042]
["bitfinex","SOLUSD",1736014829482,30.0,215.42,215.37,1.98]
["bitfinex","SOLUSD",1736014829881,30.0,215.42,215.37,11.0863042]
["bitfinex","SOLUSD",1736014832800,30.0,215.42,215.37,1.98]
["bitfinex","SOLUSD",1736014833993,30.0,215.42,215.35,20.0]
["bitfinex","SOLUSD",1736014833994,39.1063042,215.42,215.35,20.0]
["bitfinex","SOLUSD",1736014834282,9.1063042,215.4,215.33,9.1063042]
["bitfinex","SOLUSD",1736014834490,30.0,215.39,215.36,20.0]
["bitfinex","SOLUSD",1736014835670,30.0,215.39,215.34,9.1063042]
["bitfinex","SOLUSD",1736014835979,30.0,215.39,215.36,9.1063042]
["bitfinex","SOLUSD",1736014836188,30.0,215.39,215.37,9.1063042]
["bitfinex","SOLUSD",1736014836392,30.0,215.39,215.36,9.1063042]
["bitfinex","SOLUSD",1736014837379,30.0,215.39,215.37,9.1063042]
["bitfinex","SOLUSD",1736014837581,30.0,215.39,215.38,9.1063042]
["bitfinex","SOLUSD",1736014839015,1.5682,215.43,215.38,9.1063042]
["bitfinex","SOLUSD",1736014840993,9.1063042,215.45,215.38,9.1063042]
["bitfinex","SOLUSD",1736014842404,9.1063042,215.45,215.38,11.0863042]
["bitfinex","SOLUSD",1736014844510,9.1063042,215.44,215.38,1.98]
["bitfinex","SOLUSD",1736014844906,9.1063042,215.42,215.36,1.98]
["bitfinex","SOLUSD",1736014846325,9.1063042,215.42,215.36,11.0863042]
["bitfinex","SOLUSD",1736014846719,9.1063042,215.42,215.36,9.1063042]
["bitfinex","SOLUSD",1736014846892,82.9,215.46,215.36,9.1063042]
["bitfinex","SOLUSD",1736014846893,9.1063042,215.43,215.36,9.1063042]
["bitfinex","SOLUSD",1736014847532,9.1063042,215.42,215.36,9.1063042]
["bitfinex","SOLUSD",1736014849320,9.1063042,215.43,215.36,9.1063042]
["bitfinex","SOLUSD",1736014855386,9.1063042,215.42,215.35,21.98]
["bitfinex","SOLUSD",1736014855587,30.0,215.38,215.35,21.98]
["bitfinex","SOLUSD",1736014858592,30.0,215.38,215.35,20.0]
["bitfinex","SOLUSD",1736014858794,30.0,215.38,215.35,29.1063042]
["bitfinex","SOLUSD",1736014860040,30.0,215.38,215.35,20.0]
["bitfinex","SOLUSD",1736014860315,30.0,215.38,215.35,29.1063042]
["bitfinex","SOLUSD",1736014860522,30.0,215.38,215.33,9.1063042]
["bitfinex","SOLUSD",1736014860722,30.0,215.38,215.33,11.0863042]
["bitfinex","SOLUSD",1736014861022,30.0,215.38,215.35,20.0]
["bitfinex","SOLUSD",1736014862325,30.0,215.38,215.34,9.1063042]
["bitfinex","SOLUSD",1736014863617,30.0,215.38,215.33,20.0]
["bitfinex","SOLUSD",1736014863618,30.0,215.38,215.33,29.1063042]
["bitfinex","SOLUSD",1736014864027,30.0,215.38,215.33,20.0]
["bitfinex","SOLUSD",1736014864331,30.0,215.38,215.33,29.1063042]
["bitfinex","SOLUSD",1736014864508,30.0,215.38,215.34,9.1063042]
["bitfinex","SOLUSD",1736014865102,30.0,215.38,215.35,9.1063042]
["bitfinex","SOLUSD",1736014867209,30.0,215.38,215.34,9.1063042]
["bitfinex","SOLUSD",1736014867934,30.0,215.38,215.33,29.1063042]
["bitfinex","SOLUSD",1736014868752,30.0,215.38,215.33,20.0]
["bitfinex","SOLUSD",1736014869056,9.1063042,215.37,215.31,7.20071087]
["bitfinex","SOLUSD",1736014869229,30.0,215.36,215.31,7.20071087]
["bitfinex","SOLUSD",1736014869731,30.0,215.36,215.3,9.1063042]
["bitfinex","SOLUSD",1736014870035,30.0,215.36,215.31,9.1063042]
["bitfinex","SOLUSD",1736014870243,30.0,215.36,215.32,9.1063042]
["bitfinex","SOLUSD",1736014873024,30.0,215.36,215.29,9.18071087]
["bitfinex","SOLUSD",1736014873231,30.0,215.36,215.31,9.1063042]
["bitfinex","SOLUSD",1736014873438,30.0,215.36,215.32,9.1063042]
["bitfinex","SOLUSD",1736014874534,30.0,215.36,215.34,9.1063042]
["bitfinex","SOLUSD",1736014875551,30.0,215.36,215.33,9.1063042]
["bitfinex","SOLUSD",1736014875850,30.0,215.36,215.31,7.20071087]
["bitfinex","SOLUSD",1736014876056,30.0,215.36,215.33,9.1063042]
["bitfinex","SOLUSD",1736014876333,30.0,215.36,215.32,9.1063042]
["bitfinex","SOLUSD",1736014877551,30.0,215.36,215.33,9.1063042]
["bitfinex","SOLUSD",1736014878152,30.0,215.36,215.32,9.1063042]
["bitfinex","SOLUSD",1736014878344,30.0,215.36,215.31,9.1063042]
["bitfinex","SOLUSD",1736014880243,30.0,215.36,215.32,9.1063042]
["bitfinex","SOLUSD",1736014886757,30.0,215.36,215.35,9.1063042]
["bitfinex","SOLUSD",1736014887254,1.5993,215.44,215.39,20.0]
["bitfinex","SOLUSD",1736014887442,30.0,215.4,215.39,20.0]
["bitfinex","SOLUSD",1736014887632,9.1063042,215.47,215.39,20.0]
["bitfinex","SOLUSD",1736014888252,15.6587042,215.48,215.41,9.1063042]
["bitfinex","SOLUSD",1736014888450,30.0,215.42,215.4,9.1063042]
["bitfinex","SOLUSD",1736014888923,9.1063042,215.47,215.4,9.1063042]
["bitfinex","SOLUSD",1736014889965,9.1063042,215.48,215.41,9.1063042]
["bitfinex","SOLUSD",1736014892866,9.1063042,215.47,215.41,9.1063042]
["bitfinex","SOLUSD",1736014893060,1.5993,215.49,215.39,29.1063042]
["bitfinex","SOLUSD",1736014893061,9.1063042,215.46,215.39,29.1063042]
["bitfinex","SOLUSD",1736014893271,9.1063042,215.45,215.39,20.0]
["bitfinex","SOLUSD",1736014893442,9.1063042,215.46,215.39,29.1063042]
["bitfinex","SOLUSD",1736014897077,9.1063042,215.45,215.39,31.0863042]
["bitfinex","SOLUSD",1736014897283,9.1063042,215.43,215.39,21.98]
["bitfinex","SOLUSD",1736014898461,30.0,215.41,215.39,21.98]
["bitfinex","SOLUSD",1736014900278,30.0,215.41,215.4,9.1063042]
["bitfinex","SOLUSD",1736014900960,9.1063042,215.46,215.4,9.1063042]
["bitfinex","SOLUSD",1736014904955,9.1063042,215.46,215.39,11.0863042]
["bitfinex","SOLUSD",1736014907987,9.1063042,215.45,215.39,1.98]
["bitfinex","SOLUSD",1736014908152,9.1063042,215.44,215.39,1.98]
["bitfinex","SOLUSD",1736014908356,9.1063042,215.44,215.4,20.0]
["bitfinex","SOLUSD",1736014908981,9.1063042,215.43,215.39,20.0]
["bitfinex","SOLUSD",1736014910779,9.1063042,215.42,215.38,20.0]
["bitfinex","SOLUSD",1736014911479,9.1063042,215.43,215.37,2.0]
["bitfinex","SOLUSD",1736014913885,9.1063042,215.43,215.36,30.6070042]
["bitfinex","SOLUSD",1736014914194,9.1063042,215.43,215.37,9.1063042]
["bitfinex","SOLUSD",1736014914363,9.1063042,215.4,215.33,7.20071087]
["bitfinex","SOLUSD",1736014914568,9.1063042,215.38,215.33,7.20071087]
["bitfinex","SOLUSD",1736014915088,9.1063042,215.38,215.31,11.1063042]
["bitfinex","SOLUSD",1736014915383,9.1063042,215.38,215.34,20.0]
["bitfinex","SOLUSD",1736014916781,9.1063042,215.38,215.32,29.1063042]
["bitfinex","SOLUSD",1736014917109,9.1063042,215.39,215.33,9.1063042]
["bitfinex","SOLUSD",1736014917982,82.9,215.44,215.33,9.1063042]
["bitfinex","SOLUSD",1736014917983,23.776884,215.45,215.33,9.1063042]
["bitfinex","SOLUSD",1736014918181,9.1063042,215.4,215.33,9.1063042]
["bitfinex","SOLUSD",1736014919183,9.1063042,215.39,215.33,9.1063042]
["bitfinex","SOLUSD",1736014923505,9.1063042,215.4,215.33,9.1063042]
["bitfinex","SOLUSD",1736014926291,30.0,215.37,215.33,9.1063042]
["bitfinex","SOLUSD",1736014928292,30.0,215.37,215.32,29.1063042]
["bitfinex","SOLUSD",1736014928476,30.0,215.37,215.34,20.0]
["bitfinex","SOLUSD",1736014929386,30.0,215.37,215.31,2.0]
["bitfinex","SOLUSD",1736014929571,39.1063042,215.37,215.3,11.1063042]
["bitfinex","SOLUSD",1736014929772,30.0,215.37,215.31,9.1063042]
["bitfinex","SOLUSD",1736014931693,30.0,215.37,215.32,9.1063042]
["bitfinex","SOLUSD",1736014939008,30.0,215.37,215.31,9.1063042]
["bitfinex","SOLUSD",1736014939303,30.0,215.37,215.32,20.0]
["bitfinex","SOLUSD",1736014942811,9.1063042,215.36,215.28,1.6562]
["bitfinex","SOLUSD",1736014943103,30.0,215.35,215.29,11.1263042]
["bitfinex","SOLUSD",1736014944512,30.0,215.35,215.29,9.1063042]
["bitfinex","SOLUSD",1736014946206,30.0,215.35,215.3,20.0]
["bitfinex","SOLUSD",1736014946512,30.0,215.35,215.29,9.1063042]
["bitfinex","SOLUSD",1736014952630,39.1063042,215.35,215.28,11.1263042]
["bitfinex","SOLUSD",1736014953827,39.1063042,215.35,215.28,9.1063042]
["bitfinex","SOLUSD",1736014955417,9.1063042,215.35,215.28,9.1063042]
["bitfinex","SOLUSD",1736014956419,30.0,215.33,215.28,9.1063042]
["bitfinex","SOLUSD",1736014957815,30.0,215.33,215.27,11.1263042]
["bitfinex","SOLUSD",1736014958420,30.0,215.33,215.27,9.1063042]
["bitfinex","SOLUSD",1736014959818,30.0,215.33,215.28,29.1063042]
["bitfinex","SOLUSD",1736014961316,30.0,215.33,215.29,29.1063042]
["bitfinex","SOLUSD",1736014965608,30.0,215.33,215.29,20.0]
["bitfinex","SOLUSD",1736014966198,30.0,215.33,215.29,29.1063042]
["bitfinex","SOLUSD",1736014968131,30.0,215.33,215.3,9.1063042]
["bitfinex","SOLUSD",1736014978149,10.7331042,215.36,215.3,9.1063042]
["bitfinex","SOLUSD",1736014980833,1.6268,215.36,215.3,9.1063042]
["bitfinex","SOLUSD",1736014984345,1.6268,215.36,215.29,31.1063042]
["bitfinex","SOLUSD",1736014984346,10.7331042,215.36,215.29,31.1063042]
["bitfinex","SOLUSD",1736014984741,10.7331042,215.36,215.29,38.30701507]
["bitfinex","SOLUSD",1736014985740,10.7331042,215.36,215.29,31.1063042]
["bitfinex","SOLUSD",1736014986738,10.7331042,215.36,215.29,38.30701507]
["bitfinex","SOLUSD",1736014987621,30.0,215.32,215.29,29.20071087]
["bitfinex","SOLUSD",1736014991042,30.0,215.32,215.29,38.30701507]
["bitfinex","SOLUSD",1736014991842,30.0,215.32,215.3,7.20071087]
["bitfinex","SOLUSD",1736014993154,30.0,215.32,215.31,7.20071087]
["bitfinex","SOLUSD",1736014994355,1.6268,215.36,215.31,7.20071087]
["bitfinex","SOLUSD",1736014994963,1.6268,215.36,215.33,9.1063042]
["bitfinex","SOLUSD",1736014995136,15.3267042,215.41,215.34,9.1063042]
["bitfinex","SOLUSD",1736014995464,10.7221042,215.42,215.36,9.1063042]
["bitfinex","SOLUSD",1736014995758,1.6158,215.42,215.36,9.1063042]
["bitfinex","SOLUSD",1736014995973,1.6158,215.42,215.38,9.1063042]
["bitfinex","SOLUSD",1736014996263,9.1063042,215.45,215.39,9.1063042]
["bitfinex","SOLUSD",1736014997773,9.1063042,215.46,215.39,9.1063042]
["bitfinex","SOLUSD",1736014999146,1.6158,215.47,215.42,9.1063042]
["bitfinex","SOLUSD",1736014999340,1.6158,215.47,215.43,9.1063042]
["bitfinex","SOLUSD",1736014999546,9.1063042,215.5,215.43,9.1063042]
["bitfinex","SOLUSD",1736015002653,9.1063042,215.5,215.44,9.1063042]
["bitfinex","SOLUSD",1736015003981,1.6158,215.52,215.45,9.1063042]
["bitfinex","SOLUSD",1736015004147,10.7221042,215.52,215.46,9.1063042]
["bitfinex","SOLUSD",1736015004345,1.6158,215.52,215.46,9.1063042]
["bitfinex","SOLUSD",1736015004762,1.6158,215.52,215.48,9.1063042]
["bitfinex","SOLUSD",1736015005042,9.1063042,215.55,215.48,9.1063042]
["bitfinex","SOLUSD",1736015009448,9.1063042,215.54,215.47,29.1063042]
["bitfinex","SOLUSD",1736015009649,9.1063042,215.53,215.47,29.1063042]
["bitfinex","SOLUSD",1736015011172,9.1063042,215.53,215.47,20.0]
["bitfinex","SOLUSD",1736015011476,9.1063042,215.5,215.45,2.0]
["bitfinex","SOLUSD",1736015012190,9.1063042,215.51,215.45,2.0]
["bitfinex","SOLUSD",1736015012976,9.1063042,215.51,215.44,29.1063042]
["bitfinex","SOLUSD",1736015013278,9.1063042,215.51,215.44,31.1063042]
["bitfinex","SOLUSD",1736015014987,82.9,215.56,215.5,9.1063042]
["bitfinex","SOLUSD",1736015015158,1.6567,215.57,215.49,9.1063042]
["bitfinex","SOLUSD",1736015015481,9.1063042,215.56,215.49,9.1063042]
["bitfinex","SOLUSD",1736015015783,9.1063042,215.55,215.48,9.1063042]
["bitfinex","SOLUSD",1736015015986,9.1063042,215.54,215.48,9.1063042]
["bitfinex","SOLUSD",1736015016356,9.1063042,215.54,215.47,29.1063042]
["bitfinex","SOLUSD",1736015017396,9.1063042,215.53,215.47,20.0]
["bitfinex","SOLUSD",1736015018706,9.1063042,215.52,215.44,2.0]
["bitfinex","SOLUSD",1736015019005,9.1063042,215.52,215.46,9.1063042]
["bitfinex","SOLUSD",1736015024915,9.1063042,215.52,215.45,2.0]
["bitfinex","SOLUSD",1736015025079,9.1063042,215.52,215.45,11.1063042]
["bitfinex","SOLUSD",1736015027907,9.1063042,215.52,215.45,9.1063042]
["bitfinex","SOLUSD",1736015032202,9.1063042,215.49,215.44,2.0]
["bitfinex","SOLUSD",1736015033017,9.1063042,215.49,215.43,9.1063042]
["bitfinex","SOLUSD",1736015033227,9.1063042,215.47,215.38,30.0]
["bitfinex","SOLUSD",1736015033379,9.1063042,215.47,215.4,9.1063042]
["bitfinex","SOLUSD",1736015033586,9.1063042,215.48,215.41,29.1063042]
["bitfinex","SOLUSD",1736015033922,9.1063042,215.48,215.42,9.1063042]
["bitfinex","SOLUSD",1736015037307,9.1063042,215.48,215.41,20.0]
["bitfinex","SOLUSD",1736015037507,9.1063042,215.48,215.42,9.1063042]
["bitfinex","SOLUSD",1736015038008,9.1063042,215.49,215.42,9.1063042]
["bitfinex","SOLUSD",1736015048310,9.1063042,215.49,215.43,9.1063042]
["bitfinex","SOLUSD",1736015049795,9.1063042,215.48,215.42,22.0]
["bitfinex","SOLUSD",1736015049992,9.1063042,215.49,215.42,31.1063042]
["bitfinex","SOLUSD",1736015051339,9.1063042,215.49,215.42,22.0]
["bitfinex","SOLUSD",1736015051503,9.1063042,215.49,215.42,31.1063042]
["bitfinex","SOLUSD",1736015053122,9.1063042,215.49,215.42,22.0]
["bitfinex","SOLUSD",1736015053309,9.1063042,215.49,215.42,31.1063042]
["bitfinex","SOLUSD",1736015055122,30.0,215.46,215.42,31.1063042]
["bitfinex","SOLUSD",1736015062924,30.0,215.46,215.43,29.1063042]
["bitfinex","SOLUSD",1736015065938,9.1063042,215.5,215.43,29.1063042]
["bitfinex","SOLUSD",1736015075423,30.0,215.45,215.43,29.1063042]
["bitfinex","SOLUSD",1736015079447,30.0,215.45,215.43,36.30701507]
["bitfinex","SOLUSD",1736015079845,30.0,215.45,215.43,27.20071087]
["bitfinex","SOLUSD",1736015080146,9.1063042,215.5,215.43,27.20071087]
["bitfinex","SOLUSD",1736015081046,9.1063042,215.5,215.43,36.30701507]
["bitfinex","SOLUSD",1736015082268,82.9,215.58,215.47,9.1063042]
["bitfinex","SOLUSD",1736015082429,9.1063042,215.56,215.49,9.1063042]
["bitfinex","SOLUSD",1736015083749,9.1063042,215.57,215.5,9.1063042]
["bitfinex","SOLUSD",1736015085034,92.0063042,215.58,215.51,9.1063042]
["bitfinex","SOLUSD",1736015085643,10.6727042,215.59,215.52,9.1063042]
["bitfinex","SOLUSD",1736015086357,9.1063042,215.59,215.52,9.1063042]
["bitfinex","SOLUSD",1736015087330,9.1063042,215.58,215.51,9.1063042]
["bitfinex","SOLUSD",1736015092762,9.1063042,215.58,215.52,29.1063042]
["bitfinex","SOLUSD",1736015092966,9.1063042,215.59,215.52,29.1063042]
["bitfinex","SOLUSD",1736015093973,9.1063042,215.59,215.53,20.0]
["bitfinex","SOLUSD",1736015097774,9.1063042,215.54,215.46,46.30701507]
["bitfinex","SOLUSD",1736015097973,9.1063042,215.53,215.46,46.30701507]
["bitfinex","SOLUSD",1736015098177,9.1063042,215.54,215.5,20.0]
["bitfinex","SOLUSD",1736015106769,9.1063042,215.53,215.45,3.6325]
["bitfinex","SOLUSD",1736015106973,9.1063042,215.53,215.49,20.0]
["bitfinex","SOLUSD",1736015107380,9.1063042,215.52,215.49,20.0]
["bitfinex","SOLUSD",1736015107986,9.1063042,215.52,215.48,20.0]
["bitfinex","SOLUSD",1736015109383,1.6106,215.57,215.47,20.0]
["bitfinex","SOLUSD",1736015109610,9.1063042,215.53,215.47,20.0]
["bitfinex","SOLUSD",1736015110498,9.1063042,215.53,215.47,29.1063042]
["bitfinex","SOLUSD",1736015111504,9.1063042,215.54,215.47,29.1063042]
["bitfinex","SOLUSD",1736015115290,9.1063042,215.54,215.47,20.0]
["bitfinex","SOLUSD",1736015116196,9.1063042,215.53,215.47,20.0]
["bitfinex","SOLUSD",1736015122688,9.1063042,215.53,215.48,20.0]
["bitfinex","SOLUSD",1736015124802,9.1063042,215.52,215.48,20.0]
["bitfinex","SOLUSD",1736015134114,9.1063042,215.53,215.48,20.0]
["bitfinex","SOLUSD",1736015142521,30.0,215.51,215.48,20.0]
["bitfinex","SOLUSD",1736015147331,30.0,215.51,215.48,29.1063042]
["bitfinex","SOLUSD",1736015147541,30.0,215.51,215.49,9.1063042]
["bitfinex","SOLUSD",1736015147929,9.1063042,215.56,215.49,9.1063042]
["bitfinex","SOLUSD",1736015149228,9.1063042,215.56,215.49,7.20071087]
["bitfinex","SOLUSD",1736015149436,9.1063042,215.55,215.49,16.30701507]
["bitfinex","SOLUSD",1736015149849,82.9,215.6,215.49,15.1346042]
["bitfinex","SOLUSD",1736015150036,9.1063042,215.56,215.49,15.1346042]
["bitfinex","SOLUSD",1736015150546,9.1063042,215.56,215.49,22.33531507]
["bitfinex","SOLUSD",1736015150754,9.1063042,215.56,215.49,15.20901087]
["bitfinex","SOLUSD",1736015150939,9.1063042,215.56,215.49,24.31531507]
["bitfinex","SOLUSD",1736015151253,9.1063042,215.56,215.49,17.1146042]
["bitfinex","SOLUSD",1736015153567,9.1063042,215.56,215.49,24.31531507]
["bitfinex","SOLUSD",1736015154358,9.1063042,215.56,215.49,17.1146042]
["bitfinex","SOLUSD",1736015155257,9.1063042,215.56,215.49,24.31531507]
["bitfinex","SOLUSD",1736015155858,9.1063042,215.56,215.49,17.1146042]
["bitfinex","SOLUSD",1736015158158,9.1063042,215.56,215.49,8.0083]
["bitfinex","SOLUSD",1736015158358,9.1063042,215.56,215.49,17.1146042]
["bitfinex","SOLUSD",1736015159974,9.1063042,215.57,215.5,9.1063042]
["bitfinex","SOLUSD",1736015160179,19.1063042,215.58,215.51,9.1063042]
["bitfinex","SOLUSD",1736015161263,10.0,215.58,215.51,9.1063042]
["bitfinex","SOLUSD",1736015161454,19.1063042,215.58,215.51,9.1063042]
["bitfinex","SOLUSD",1736015162350,9.1063042,215.57,215.5,16.30701507]
["bitfinex","SOLUSD",1736015163461,9.1063042,215.57,215.5,9.1063042]
["bitfinex","SOLUSD",1736015163682,9.1063042,215.57,215.5,11.0863042]
["bitfinex","SOLUSD",1736015165076,9.1063042,215.55,215.49,8.0083]
["bitfinex","SOLUSD",1736015167065,9.1063042,215.55,215.49,6.0283]
["bitfinex","SOLUSD",1736015169276,9.1063042,215.55,215.49,6.0283]
["bitfinex","SOLUSD",1736015170280,30.0,215.51,215.49,6.0283]
["bitfinex","SOLUSD",1736015174971,30.0,215.51,215.49,15.1346042]
["bitfinex","SOLUSD",1736015175666,9.1063042,215.57,215.5,9.1063042]
["bitfinex","SOLUSD",1736015176470,9.1063042,215.57,215.49,6.0283]
["bitfinex","SOLUSD",1736015176679,9.1063042,215.56,215.48,9.18071087]
["bitfinex","SOLUSD",1736015176973,9.1063042,215.56,215.49,9.1063042]
["bitfinex","SOLUSD",1736015178570,9.1063042,215.57,215.49,9.1063042]
["bitfinex","SOLUSD",1736015179575,9.1063042,215.57,215.5,9.1063042]
["bitfinex","SOLUSD",1736015179747,10.0,215.58,215.51,9.1063042]
["bitfinex","SOLUSD",1736015182669,10.0,215.58,215.52,9.1063042]
["bitfinex","SOLUSD",1736015182852,10.0,215.58,215.53,29.1063042]
["bitfinex","SOLUSD",1736015183884,10.0,215.58,215.55,9.1063042]
["bitfinex","SOLUSD",1736015184079,10.0,215.58,215.56,11.0863042]
["bitfinex","SOLUSD",1736015184255,10.0,215.58,215.57,9.1063042]
["bitfinex","SOLUSD",1736015185258,10.0,215.58,215.57,15.3017042]
["bitfinex","SOLUSD",1736015185577,10.0,215.58,215.57,40.7301882]
["bitfinex","SOLUSD",1736015186856,10.0,215.58,215.57,16.9533042]
["bitfinex","SOLUSD",1736015188791,10.0,215.58,215.57,18.9333042]
["bitfinex","SOLUSD",1736015195393,10.0,215.58,215.57,9.1063042]
["bitfinex","SOLUSD",1736015195599,10.0,215.58,215.57,1.98]
["bitfinex","SOLUSD",1736015196592,10.0,215.58,215.57,21.98]
["bitfinex","SOLUSD",1736015198383,10.0,215.58,215.57,20.0]
["bitfinex","SOLUSD",1736015201585,10.0,215.58,215.56,31.0863042]
["bitfinex","SOLUSD",1736015205201,10.0,215.58,215.56,1.98]
["bitfinex","SOLUSD",1736015211519,10.0,215.58,215.57,20.0]
["bitfinex","SOLUSD",1736015211818,10.0,215.58,215.49,30.0]
["bitfinex","SOLUSD",1736015212022,19.1063042,215.58,215.54,1.98]
["bitfinex","SOLUSD",1736015212487,10.0,215.58,215.54,11.0863042]
["bitfinex","SOLUSD",1736015212931,30.0,215.57,215.54,11.0863042]
["bitfinex","SOLUSD",1736015213511,30.0,215.57,215.56,20.0]
["bitfinex","SOLUSD",1736015216289,9.1063042,215.61,215.56,20.0]
["bitfinex","SOLUSD",1736015217403,30.0,215.57,215.56,20.0]
["bitfinex","SOLUSD",1736015218122,30.0,215.57,215.54,1.98]
["bitfinex","SOLUSD",1736015220010,30.0,215.57,215.56,20.0]
["bitfinex","SOLUSD",1736015225319,30.0,215.57,215.55,9.1063042]
["bitfinex","SOLUSD",1736015226114,30.0,215.57,215.56,20.0]
["bitfinex","SOLUSD",1736015227616,9.1063042,215.62,215.55,9.1063042]
["bitfinex","SOLUSD",1736015227813,15.2121042,215.65,215.58,9.1063042]
["bitfinex","SOLUSD",1736015228013,1.5024,215.66,215.58,9.1063042]
["bitfinex","SOLUSD",1736015228406,9.1063042,215.65,215.58,9.1063042]
["bitfinex","SOLUSD",1736015229419,9.1063042,215.64,215.58,9.1063042]
["bitfinex","SOLUSD",1736015229617,9.1063042,215.65,215.58,9.1063042]
["bitfinex","SOLUSD",1736015234193,1.5024,215.66,215.59,9.1063042]
["bitfinex","SOLUSD",1736015234400,9.1063042,215.67,215.61,9.1063042]
["bitfinex","SOLUSD",1736015235427,30.0,215.62,215.59,20.0]
["bitfinex","SOLUSD",1736015235601,9.1063042,215.66,215.59,29.1063042]
["bitfinex","SOLUSD",1736015237827,9.1063042,215.65,215.59,29.1063042]
["bitfinex","SOLUSD",1736015238006,9.1063042,215.66,215.59,29.1063042]
["bitfinex","SOLUSD",1736015241031,9.1063042,215.66,215.59,29.1063042]
["bitfinex","SOLUSD",1736015242329,9.1063042,215.67,215.59,29.1063042]
["bitfinex","SOLUSD",1736015242738,1.5368,215.71,215.62,20.0]
["bitfinex","SOLUSD",1736015243033,9.1063042,215.7,215.62,31.0863042]
["bitfinex","SOLUSD",1736015243332,9.1063042,215.69,215.62,31.0863042]
["bitfinex","SOLUSD",1736015244330,1.5368,215.71,215.63,9.1063042]
["bitfinex","SOLUSD",1736015244507,9.1063042,215.7,215.63,9.1063042]
["bitfinex","SOLUSD",1736015245942,1.5368,215.71,215.63,9.1063042]
["bitfinex","SOLUSD",1736015246142,9.1063042,215.7,215.62,1.98]
["bitfinex","SOLUSD",1736015246352,9.1063042,215.68,215.61,20.0]
["bitfinex","SOLUSD",1736015246717,9.1063042,215.68,215.63,20.0]
["bitfinex","SOLUSD",1736015247975,9.1063042,215.67,215.63,20.0]
["bitfinex","SOLUSD",1736015250064,1.5368,215.71,215.61,31.0863042]
["bitfinex","SOLUSD",1736015250065,9.1063042,215.68,215.61,31.0863042]
["bitfinex","SOLUSD",1736015254074,9.1063042,215.69,215.61,31.0863042]
["bitfinex","SOLUSD",1736015254242,9.1063042,215.69,215.62,9.1063042]
["bitfinex","SOLUSD",1736015254863,34.89239987,215.8,215.67,20.0]
["bitfinex","SOLUSD",1736015255072,9.1063042,215.76,215.68,11.0863042]
["bitfinex","SOLUSD",1736015255567,9.1063042,215.75,215.68,1.98]
["bitfinex","SOLUSD",1736015256149,9.1063042,215.74,215.68,1.98]
["bitfinex","SOLUSD",1736015257055,9.1063042,215.73,215.68,1.98]
["bitfinex","SOLUSD",1736015264095,9.1063042,215.75,215.68,31.0863042]
["bitfinex","SOLUSD",1736015264283,9.1063042,215.76,215.69,9.1063042]
["bitfinex","SOLUSD",1736015264489,30.0,215.7,215.69,9.1063042]
["bitfinex","SOLUSD",1736015265282,9.1063042,215.76,215.69,9.1063042]
["bitfinex","SOLUSD",1736015266100,9.1063042,215.77,215.7,9.1063042]
["bitfinex","SOLUSD",1736015266396,9.1063042,215.76,215.69,9.1063042]
["bitfinex","SOLUSD",1736015266972,9.1063042,215.75,215.68,31.0863042]
["bitfinex","SOLUSD",1736015267174,9.1063042,215.73,215.68,22.0]
["bitfinex","SOLUSD",1736015268401,9.1063042,215.74,215.68,31.1063042]
["bitfinex","SOLUSD",1736015269707,9.1063042,215.75,215.68,31.1063042]
["bitfinex","SOLUSD",1736015270904,6.0577,215.81,215.68,31.1063042]
["bitfinex","SOLUSD",1736015270905,82.9,215.84,215.73,20.0]
["bitfinex","SOLUSD",1736015271095,9.1063042,215.78,215.74,20.0]
["bitfinex","SOLUSD",1736015272305,9.1063042,215.79,215.72,9.1063042]
["bitfinex","SOLUSD",1736015275295,9.1063042,215.8,215.73,9.1063042]
["bitfinex","SOLUSD",1736015276890,9.1063042,215.79,215.72,9.1063042]
["bitfinex","SOLUSD",1736015283621,9.1063042,215.8,215.73,9.1063042]
["bitfinex","SOLUSD",1736015286717,9.1063042,215.81,215.74,9.1063042]
["bitfinex","SOLUSD",1736015286923,9.1063042,215.82,215.75,9.1063042]
["bitfinex","SOLUSD",1736015287221,9.1063042,215.82,215.75,11.1063042]
["bitfinex","SOLUSD",1736015288028,9.1063042,215.83,215.76,9.1063042]
["bitfinex","SOLUSD",1736015288690,16.30579943,215.86,215.76,9.1063042]
["bitfinex","SOLUSD",1736015288896,9.1063042,215.83,215.76,9.1063042]
["bitfinex","SOLUSD",1736015292826,9.1063042,215.84,215.77,29.1063042]
["bitfinex","SOLUSD",1736015293901,16.30579943,215.86,215.77,29.1063042]
["bitfinex","SOLUSD",1736015294101,9.1063042,215.84,215.77,29.1063042]
["bitfinex","SOLUSD",1736015294829,9.1063042,215.83,215.77,20.0]
["bitfinex","SOLUSD",1736015298546,9.1063042,215.82,215.75,31.1063042]
["bitfinex","SOLUSD",1736015305148,9.1063042,215.82,215.75,29.1063042]
["bitfinex","SOLUSD",1736015305335,9.1063042,215.79,215.74,1.614]
["bitfinex","SOLUSD",1736015306261,9.1063042,215.79,215.75,20.0]
["bitfinex","SOLUSD",1736015306427,9.1063042,215.79,215.73,2.0]
["bitfinex","SOLUSD",1736015308071,9.1063042,215.79,215.72,15.4001042]
["bitfinex","SOLUSD",1736015308241,9.1063042,215.79,215.72,17.3801042]
["bitfinex","SOLUSD",1736015310576,36.4252168,215.82,215.69,1.5289]
["bitfinex","SOLUSD",1736015310873,9.1063042,215.73,215.67,15.4669042]
["bitfinex","SOLUSD",1736015311238,9.1063042,215.74,215.67,15.4669042]
["bitfinex","SOLUSD",1736015311439,9.1063042,215.75,215.68,9.1063042]
["bitfinex","SOLUSD",1736015313079,9.1063042,215.74,215.68,9.1063042]
["bitfinex","SOLUSD",1736015318884,9.1063042,215.74,215.67,6.3606]
["bitfinex","SOLUSD",1736015318885,9.1063042,215.73,215.67,6.3606]
["bitfinex","SOLUSD",1736015319077,9.1063042,215.7,215.64,10.6352042]
["bitfinex","SOLUSD",1736015319248,9.1063042,215.7,215.64,1.5289]
["bitfinex","SOLUSD",1736015319449,9.1063042,215.7,215.64,10.6352042]
["bitfinex","SOLUSD",1736015319657,9.1063042,215.71,215.65,9.1063042]
["bitfinex","SOLUSD",1736015319888,9.1063042,215.72,215.66,9.1063042]
["bitfinex","SOLUSD",1736015324297,9.1063042,215.74,215.68,9.1063042]
["bitfinex","SOLUSD",1736015324502,9.5595,215.81,215.69,9.1063042]
["bitfinex","SOLUSD",1736015324797,9.1063042,215.75,215.69,9.1063042]
["bitfinex","SOLUSD",1736015325308,9.1063042,215.74,215.68,9.1063042]
["bitfinex","SOLUSD",1736015329917,9.1063042,215.75,215.69,9.1063042]
["bitfinex","SOLUSD",1736015331022,30.0,215.7,215.69,9.1063042]
["bitfinex","SOLUSD",1736015331393,30.0,215.7,215.68,9.1063042]
["bitfinex","SOLUSD",1736015335023,30.0,215.7,215.69,9.1063042]
["bitfinex","SOLUSD",1736015338052,30.0,215.7,215.67,20.0]
["bitfinex","SOLUSD",1736015338250,30.0,215.7,215.69,9.1063042]
["bitfinex","SOLUSD",1736015340350,30.0,215.7,215.68,9.1063042]
["bitfinex","SOLUSD",1736015344860,30.0,215.7,215.69,9.1063042]
["bitfinex","SOLUSD",1736015345072,9.1063042,215.76,215.69,9.1063042]
["bitfinex","SOLUSD",1736015348034,9.1063042,215.75,215.69,9.1063042]
["bitfinex","SOLUSD",1736015348237,9.1063042,215.75,215.68,9.1063042]
["bitfinex","SOLUSD",1736015350350,9.1063042,215.74,215.67,29.1063042]
["bitfinex","SOLUSD",1736015353363,9.1063042,215.74,215.67,20.0]
["bitfinex","SOLUSD",1736015353667,9.1063042,215.74,215.67,29.1063042]
["bitfinex","SOLUSD",1736015354174,9.1063042,215.73,215.67,20.0]
["bitfinex","SOLUSD",1736015358375,30.0,215.69,215.68,20.0]
["bitfinex","SOLUSD",1736015367875,30.0,215.69,215.66,7.20071087]
["bitfinex","SOLUSD",1736015368979,30.0,215.69,215.65,7.20071087]
["bitfinex","SOLUSD",1736015369689,30.0,215.69,215.65,16.30701507]
["bitfinex","SOLUSD",1736015370294,30.0,215.69,215.66,9.1063042]
["bitfinex","SOLUSD",1736015370766,30.0,215.69,215.65,7.20071087]
["bitfinex","SOLUSD",1736015371156,30.0,215.69,215.65,16.30701507]
["bitfinex","SOLUSD",1736015371585,30.0,215.69,215.65,7.20071087]
["bitfinex","SOLUSD",1736015374590,30.0,215.69,215.64,16.30701507]
["bitfinex","SOLUSD",1736015375081,30.0,215.69,215.65,9.1063042]
["bitfinex","SOLUSD",1736015376268,9.1063042,215.72,215.65,9.1063042]
["bitfinex","SOLUSD",1736015376576,9.1063042,215.72,215.64,9.1063042]
["bitfinex","SOLUSD",1736015377081,9.1063042,215.72,215.64,16.30701507]
["bitfinex","SOLUSD",1736015377679,9.1063042,215.72,215.64,9.1063042]
["bitfinex","SOLUSD",1736015379177,30.0,215.68,215.64,9.1063042]
["bitfinex","SOLUSD",1736015379384,30.0,215.68,215.63,16.30701507]
["bitfinex","SOLUSD",1736015380177,30.0,215.68,215.63,9.1063042]
["bitfinex","SOLUSD",1736015382759,9.1063042,215.66,215.62,7.20071087]
["bitfinex","SOLUSD",1736015382965,9.1063042,215.65,215.62,7.20071087]
["bitfinex","SOLUSD",1736015383665,9.1063042,215.65,215.61,7.20071087]
["bitfinex","SOLUSD",1736015384071,9.1063042,215.66,215.61,7.20071087]
["bitfinex","SOLUSD",1736015384764,30.0,215.64,215.62,20.0]
["bitfinex","SOLUSD",1736015385291,30.0,215.64,215.58,24.39481507]
["bitfinex","SOLUSD",1736015386195,30.0,215.64,215.61,20.0]
["bitfinex","SOLUSD",1736015387389,30.0,215.64,215.58,18.28701507]
["bitfinex","SOLUSD",1736015387390,9.1063042,215.63,215.58,7.20071087]
["bitfinex","SOLUSD",1736015387599,39.1063042,215.62,215.58,7.20071087]
["bitfinex","SOLUSD",1736015388697,9.1063042,215.61,215.55,7.20071087]
["bitfinex","SOLUSD",1736015388882,9.1063042,215.6,215.55,7.20071087]
["bitfinex","SOLUSD",1736015389265,30.0,215.59,215.55,7.20071087]
["bitfinex","SOLUSD",1736015389603,9.1063042,215.56,215.55,7.20071087]
["bitfinex","SOLUSD",1736015390258,39.1063042,215.56,215.55,7.20071087]
["bitfinex","SOLUSD",1736015390784,39.1063042,215.56,215.52,20.0]
["bitfinex","SOLUSD",1736015390991,39.1063042,215.56,215.5,9.1063042]
["bitfinex","SOLUSD",1736015391580,30.0,215.56,215.51,9.1063042]
["bitfinex","SOLUSD",1736015391898,9.1063042,215.57,215.51,9.1063042]
["bitfinex","SOLUSD",1736015392295,9.1063042,215.6,215.53,9.1063042]
["bitfinex","SOLUSD",1736015395002,9.1063042,215.6,215.51,20.0]
["bitfinex","SOLUSD",1736015395169,9.1063042,215.6,215.53,9.1063042]
["bitfinex","SOLUSD",1736015399269,10.6848042,215.61,215.54,9.1063042]
["bitfinex","SOLUSD",1736015399601,9.1063042,215.65,215.59,9.1063042]
["bitfinex","SOLUSD",1736015399820,10.6780042,215.66,215.59,9.1063042]
["bitfinex","SOLUSD",1736015400109,1.5717,215.66,215.61,9.1063042]
["bitfinex","SOLUSD",1736015400301,1.5717,215.66,215.6,9.1063042]
["bitfinex","SOLUSD",1736015400617,1.5717,215.66,215.61,9.1063042]
["bitfinex","SOLUSD",1736015402803,84.88,215.71,215.61,9.1063042]
["bitfinex","SOLUSD",1736015402804,3.5517,215.71,215.61,9.1063042]
["bitfinex","SOLUSD",1736015402999,9.1063042,215.68,215.62,9.1063042]
["bitfinex","SOLUSD",1736015403204,9.1063042,215.69,215.63,9.1063042]
["bitfinex","SOLUSD",1736015403580,9.1063042,215.68,215.62,9.1063042]
["bitfinex","SOLUSD",1736015404697,9.1063042,215.68,215.65,20.0]
["bitfinex","SOLUSD",1736015406214,9.1063042,215.68,215.61,29.1063042]
["bitfinex","SOLUSD",1736015406914,1.5717,215.71,215.61,29.1063042]
["bitfinex","SOLUSD",1736015406915,9.1063042,215.66,215.61,20.0]
["bitfinex","SOLUSD",1736015407125,9.1063042,215.66,215.63,20.0]
["bitfinex","SOLUSD",1736015407817,9.1063042,215.66,215.61,20.0]
["bitfinex","SOLUSD",1736015407998,9.1063042,215.66,215.63,20.0]
["bitfinex","SOLUSD",1736015408725,9.1063042,215.65,215.62,20.0]
["bitfinex","SOLUSD",1736015409011,9.1063042,215.64,215.58,1.98]
["bitfinex","SOLUSD",1736015411410,9.08990678,215.64,215.58,21.98]
["bitfinex","SOLUSD",1736015411790,9.08990678,215.65,215.58,21.98]
["bitfinex","SOLUSD",1736015411992,9.08990678,215.67,215.58,52.67561148]
["bitfinex","SOLUSD",1736015412290,9.08990678,215.69,215.58,52.67561148]
["bitfinex","SOLUSD",1736015414223,9.08990678,215.68,215.58,52.67561148]
["bitfinex","SOLUSD",1736015416523,9.08990678,215.7,215.64,20.0]
["bitfinex","SOLUSD",1736015418623,10.66160678,215.71,215.64,20.0]
["bitfinex","SOLUSD",1736015418928,9.08990678,215.71,215.65,1.98]
["bitfinex","SOLUSD",1736015420329,9.08990678,215.73,215.65,1.98]
["bitfinex","SOLUSD",1736015421035,9.08990678,215.72,215.65,1.98]
["bitfinex","SOLUSD",1736015422133,9.08990678,215.71,215.65,1.98]
["bitfinex","SOLUSD",1736015423811,9.08990678,215.7,215.65,1.98]
["bitfinex","SOLUSD",1736015424931,9.08990678,215.71,215.65,1.98]
["bitfinex","SOLUSD",1736015425843,1.5421,215.76,215.65,1.98]
["bitfinex","SOLUSD",1736015426023,9.08990678,215.72,215.65,1.98]
["bitfinex","SOLUSD",1736015426541,9.08990678,215.71,215.65,1.98]
["bitfinex","SOLUSD",1736015427524,9.08990678,215.7,215.65,1.98]
["bitfinex","SOLUSD",1736015428629,9.08990678,215.69,215.65,1.98]
["bitfinex","SOLUSD",1736015429026,9.08990678,215.68,215.65,1.98]
["bitfinex","SOLUSD",1736015429333,9.08990678,215.68,215.64,20.0]
["bitfinex","SOLUSD",1736015429538,9.08990678,215.66,215.63,1.98]
["bitfinex","SOLUSD",1736015429723,9.08990678,215.66,215.6,1.98]
["bitfinex","SOLUSD",1736015429923,9.08990678,215.65,215.62,20.0]
["bitfinex","SOLUSD",1736015430744,9.08990678,215.64,215.61,20.0]
["bitfinex","SOLUSD",1736015431125,9.08990678,215.64,215.6,1.98]
["bitfinex","SOLUSD",1736015431648,9.08990678,215.64,215.61,20.0]
["bitfinex","SOLUSD",1736015432047,9.08990678,215.65,215.61,20.0]
["bitfinex","SOLUSD",1736015432562,9.08990678,215.66,215.61,20.0]
["bitfinex","SOLUSD",1736015439052,9.08990678,215.65,215.61,20.0]
["bitfinex","SOLUSD",1736015439757,9.08990678,215.64,215.61,20.0]
["bitfinex","SOLUSD",1736015441454,9.08990678,215.64,215.6,1.98]
["bitfinex","SOLUSD",1736015442155,9.08990678,215.63,215.6,1.98]
["bitfinex","SOLUSD",1736015442543,9.08990678,215.62,215.6,1.98]
["bitfinex","SOLUSD",1736015442761,9.08990678,215.62,215.58,20.0]
["bitfinex","SOLUSD",1736015445036,1.6134,215.69,215.58,20.0]
["bitfinex","SOLUSD",1736015445037,9.08990678,215.63,215.58,20.0]
["bitfinex","SOLUSD",1736015445864,9.08990678,215.62,215.58,20.0]
["bitfinex","SOLUSD",1736015446564,23.776884,215.68,215.58,20.0]
["bitfinex","SOLUSD",1736015446565,9.08990678,215.61,215.58,20.0]
["bitfinex","SOLUSD",1736015447466,9.08990678,215.6,215.56,21.98]
["bitfinex","SOLUSD",1736015448958,9.08990678,215.6,215.56,20.0]
["bitfinex","SOLUSD",1736015449466,9.08990678,215.59,215.56,20.0]
["bitfinex","SOLUSD",1736015450272,9.08990678,215.58,215.56,20.0]
["bitfinex","SOLUSD",1736015450481,9.08990678,215.57,215.56,20.0]
["bitfinex","SOLUSD",1736015450772,9.08990678,215.58,215.54,20.0]
["bitfinex","SOLUSD",1736015451266,9.08990678,215.57,215.53,20.0]
["bitfinex","SOLUSD",1736015451679,9.08990678,215.54,215.5,7.20071087]
["bitfinex","SOLUSD",1736015451852,9.08990678,215.53,215.5,7.20071087]
["bitfinex","SOLUSD",1736015452053,9.08990678,215.52,215.5,7.20071087]
["bitfinex","SOLUSD",1736015452348,9.08990678,215.52,215.43,30.0]
["bitfinex","SOLUSD",1736015452349,9.08990678,215.52,215.51,20.0]
["bitfinex","SOLUSD",1736015452566,9.08990678,215.52,215.48,7.20071087]
["bitfinex","SOLUSD",1736015452868,9.08990678,215.5,215.48,7.20071087]
["bitfinex","SOLUSD",1736015453169,9.08990678,215.52,215.48,7.20071087]
["bitfinex","SOLUSD",1736015453341,9.08990678,215.52,215.45,35.88134261]
["bitfinex","SOLUSD",1736015453544,9.08990678,215.52,215.48,20.0]
["bitfinex","SOLUSD",1736015454357,1.6134,215.56,215.46,20.0]
["bitfinex","SOLUSD",1736015454358,9.08990678,215.51,215.46,20.0]
["bitfinex","SOLUSD",1736015456874,9.08990678,215.5,215.46,20.0]
["bitfinex","SOLUSD",1736015458373,9.08990678,215.49,215.46,20.0]
["bitfinex","SOLUSD",1736015458546,9.08990678,215.49,215.44,21.98]
["bitfinex","SOLUSD",1736015460151,9.08990678,215.49,215.44,20.0]
["bitfinex","SOLUSD",1736015460475,9.08990678,215.48,215.44,20.0]
["bitfinex","SOLUSD",1736015460776,9.08990678,215.47,215.43,20.0]
["bitfinex","SOLUSD",1736015462972,23.776884,215.55,215.43,20.0]
["bitfinex","SOLUSD",1736015462973,9.08990678,215.46,215.43,20.0]
["bitfinex","SOLUSD",1736015464753,39.08990678,215.45,215.42,20.0]
["bitfinex","SOLUSD",1736015465073,9.08990678,215.44,215.42,20.0]
["bitfinex","SOLUSD",1736015465773,9.08990678,215.44,215.4,21.98]
["bitfinex","SOLUSD",1736015466080,9.08990678,215.44,215.4,20.0]
["bitfinex","SOLUSD",1736015466282,39.08990678,215.45,215.4,20.0]
["bitfinex","SOLUSD",1736015466757,30.0,215.45,215.4,20.0]
["bitfinex","SOLUSD",1736015469251,39.08990678,215.45,215.4,20.0]
["bitfinex","SOLUSD",1736015469457,9.08990678,215.44,215.4,20.0]
["bitfinex","SOLUSD",1736015470278,30.0,215.43,215.4,20.0]
["bitfinex","SOLUSD",1736015471379,39.08990678,215.43,215.4,20.0]
["bitfinex","SOLUSD",1736015471562,39.08990678,215.43,215.37,20.0]
["bitfinex","SOLUSD",1736015471767,39.08990678,215.43,215.37,21.98]
["bitfinex","SOLUSD",1736015472983,9.08990678,215.41,215.37,21.98]
["bitfinex","SOLUSD",1736015473277,30.0,215.43,215.33,1.98]
["bitfinex","SOLUSD",1736015473278,9.08990678,215.38,215.33,1.98]
["bitfinex","SOLUSD",1736015473468,1.6022,215.42,215.34,20.0]
["bitfinex","SOLUSD",1736015473668,9.08990678,215.36,215.34,20.0]
["bitfinex","SOLUSD",1736015473865,9.08990678,215.35,215.29,0.69635466]
["bitfinex","SOLUSD",1736015474184,9.08990678,215.35,215.3,1.98]
["bitfinex","SOLUSD",1736015474483,7.6199,215.42,215.28,30.0]
["bitfinex","SOLUSD",1736015474484,9.08990678,215.33,215.28,30.0]
["bitfinex","SOLUSD",1736015474683,9.08990678,215.33,215.28,31.98]
["bitfinex","SOLUSD",1736015475184,36.35962712,215.38,215.28,31.98]
["bitfinex","SOLUSD",1736015475185,9.08990678,215.32,215.28,31.98]
["bitfinex","SOLUSD",1736015475359,9.08990678,215.33,215.28,31.98]
["bitfinex","SOLUSD",1736015476987,9.08990678,215.33,215.28,30.0]
["bitfinex","SOLUSD",1736015478283,9.08990678,215.33,215.28,20.0]
["bitfinex","SOLUSD",1736015479585,9.08990678,215.34,215.28,20.0]
["bitfinex","SOLUSD",1736015479784,9.08990678,215.35,215.28,20.0]
["bitfinex","SOLUSD",1736015481298,23.776884,215.4,215.28,20.0]
["bitfinex","SOLUSD",1736015481463,9.08990678,215.3,215.26,2.04]
["bitfinex","SOLUSD",1736015482176,9.08990678,215.3,215.25,20.0]
["bitfinex","SOLUSD",1736015482376,9.08990678,215.28,215.22,30.0]
["bitfinex","SOLUSD",1736015482673,9.08990678,215.26,215.2,2.04]
["bitfinex","SOLUSD",1736015483066,30.0,215.29,215.2,32.73687665]
["bitfinex","SOLUSD",1736015483268,30.0,215.29,215.23,30.0]
["bitfinex","SOLUSD",1736015483486,30.0,215.29,215.26,20.0]
["bitfinex","SOLUSD",1736015483689,30.0,215.27,215.26,20.0]
["bitfinex","SOLUSD",1736015483998,30.0,215.27,215.21,0.69671936]
["bitfinex","SOLUSD",1736015484190,30.0,215.27,215.2,37.47177584]
["bitfinex","SOLUSD",1736015484587,30.0,215.27,215.23,20.0]
["bitfinex","SOLUSD",1736015485771,9.08990678,215.26,215.21,20.0]
["bitfinex","SOLUSD",1736015485976,30.0,215.25,215.21,20.0]
["bitfinex","SOLUSD",1736015486188,30.0,215.25,215.2,2.04]
["bitfinex","SOLUSD",1736015487266,30.0,215.25,215.21,20.0]
["bitfinex","SOLUSD",1736015488983,30.0,215.25,215.23,20.0]
["bitfinex","SOLUSD",1736015490280,1.5287,215.34,215.23,20.0]
["bitfinex","SOLUSD",1736015490477,9.08990678,215.31,215.23,20.0]
["bitfinex","SOLUSD",1736015490815,9.08990678,215.3,215.23,20.0]
["bitfinex","SOLUSD",1736015492494,9.08990678,215.32,215.23,50.6966978]
["bitfinex","SOLUSD",1736015492883,9.08990678,215.31,215.23,50.6966978]
["bitfinex","SOLUSD",1736015493195,9.08990678,215.31,215.23,50.0]
["bitfinex","SOLUSD",1736015495783,9.08990678,215.32,215.23,50.0]
["bitfinex","SOLUSD",1736015496695,1.5471,215.38,215.28,20.0]
["bitfinex","SOLUSD",1736015496882,1.5471,215.38,215.3,20.0]
["bitfinex","SOLUSD",1736015497203,9.08990678,215.39,215.3,20.0]
["bitfinex","SOLUSD",1736015497494,9.08990678,215.41,215.31,0.69651019]
["bitfinex","SOLUSD",1736015497997,9.08990678,215.42,215.31,0.69651019]
["bitfinex","SOLUSD",1736015500108,10.63700678,215.43,215.36,20.0]
["bitfinex","SOLUSD",1736015500304,10.63700678,215.43,215.37,2.04]
["bitfinex","SOLUSD",1736015500809,89.3537,215.47,215.37,2.04]
["bitfinex","SOLUSD",1736015500970,82.9,215.47,215.37,2.04]
["bitfinex","SOLUSD",1736015501176,91.98990678,215.47,215.39,20.0]
["bitfinex","SOLUSD",1736015501888,9.08990678,215.45,215.39,20.0]
["bitfinex","SOLUSD",1736015506080,9.08990678,215.44,215.39,20.0]
["bitfinex","SOLUSD",1736015506403,9.08990678,215.41,215.38,2.06]
["bitfinex","SOLUSD",1736015506903,9.08990678,215.41,215.38,22.06]
["bitfinex","SOLUSD",1736015507093,9.08990678,215.43,215.38,22.06]
["bitfinex","SOLUSD",1736015507981,9.08990678,215.44,215.38,22.06]
["bitfinex","SOLUSD",1736015509008,9.08990678,215.47,215.4,20.0]
["bitfinex","SOLUSD",1736015509194,9.08990678,215.46,215.4,20.0]
["bitfinex","SOLUSD",1736015509393,9.08990678,215.44,215.4,20.0]
["bitfinex","SOLUSD",1736015514026,9.08990678,215.46,215.4,20.0]
["bitfinex","SOLUSD",1736015517087,1.5471,215.5,215.4,20.0]
["bitfinex","SOLUSD",1736015517294,9.08990678,215.49,215.4,20.0]
["bitfinex","SOLUSD",1736015517598,9.08990678,215.5,215.44,20.0]
["bitfinex","SOLUSD",1736015517798,9.08990678,215.5,215.45,2.06]
["bitfinex","SOLUSD",1736015519123,9.08990678,215.51,215.45,2.06]
["bitfinex","SOLUSD",1736015519827,9.08990678,215.5,215.45,2.06]
["bitfinex","SOLUSD",1736015521094,9.08990678,215.49,215.45,2.06]
["bitfinex","SOLUSD",1736015521296,9.08990678,215.48,215.44,20.0]
["bitfinex","SOLUSD",1736015521547,9.08990678,215.47,215.43,2.06]
["bitfinex","SOLUSD",1736015522628,9.08990678,215.48,215.43,2.06]
["bitfinex","SOLUSD",1736015523419,9.08990678,215.49,215.43,2.06]
["bitfinex","SOLUSD",1736015523717,9.08990678,215.5,215.43,2.06]
["bitfinex","SOLUSD",1736015524127,9.08990678,215.51,215.43,2.06]
["bitfinex","SOLUSD",1736015524417,82.9,215.57,215.47,20.0]
["bitfinex","SOLUSD",1736015524621,9.08990678,215.56,215.48,2.06]
["bitfinex","SOLUSD",1736015525110,9.08990678,215.57,215.48,2.06]
["bitfinex","SOLUSD",1736015525320,9.08990678,215.59,215.49,0.69591849]
["bitfinex","SOLUSD",1736015525524,1.5908,215.6,215.53,20.0]
["bitfinex","SOLUSD",1736015525831,9.08990678,215.62,215.53,20.0]
["bitfinex","SOLUSD",1736015526130,9.08990678,215.61,215.54,2.06]
["bitfinex","SOLUSD",1736015526611,9.08990678,215.6,215.53,20.0]
["bitfinex","SOLUSD",1736015526806,9.08990678,215.6,215.54,2.06]
["bitfinex","SOLUSD",1736015527216,9.08990678,215.59,215.54,2.06]
["bitfinex","SOLUSD",1736015528322,9.08990678,215.56,215.5,20.0]
["bitfinex","SOLUSD",1736015528524,9.08990678,215.54,215.47,30.0]
["bitfinex","SOLUSD",1736015528714,9.08990678,215.54,215.48,2.06]
["bitfinex","SOLUSD",1736015530418,9.08990678,215.51,215.47,20.0]
["bitfinex","SOLUSD",1736015530730,9.08990678,215.51,215.48,2.06]
["bitfinex","SOLUSD",1736015531935,9.08990678,215.52,215.48,2.06]
["bitfinex","SOLUSD",1736015532853,9.08990678,215.53,215.48,2.06]
["bitfinex","SOLUSD",1736015533646,9.08990678,215.53,215.47,20.0]
["bitfinex","SOLUSD",1736015533839,9.08990678,215.53,215.48,2.06]
["bitfinex","SOLUSD",1736015534422,9.08990678,215.52,215.48,2.06]
["bitfinex","SOLUSD",1736015535249,9.08990678,215.5,215.48,2.06]
["bitfinex","SOLUSD",1736015535443,9.08990678,215.49,215.41,31.5384]
["bitfinex","SOLUSD",1736015535663,9.08990678,215.48,215.46,2.06]
["bitfinex","SOLUSD",1736015535829,9.08990678,215.48,215.44,22.06]
["bitfinex","SOLUSD",1736015537349,9.08990678,215.49,215.44,22.06]
["bitfinex","SOLUSD",1736015540242,9.08990678,215.49,215.44,20.0]
["bitfinex","SOLUSD",1736015540441,9.08990678,215.49,215.44,22.06]
["bitfinex","SOLUSD",1736015540751,9.08990678,215.5,215.44,22.06]
["bitfinex","SOLUSD",1736015541946,23.776884,215.56,215.44,22.06]
["bitfinex","SOLUSD",1736015541947,9.08990678,215.51,215.44,22.06]
["bitfinex","SOLUSD",1736015542149,9.08990678,215.52,215.44,52.06]
["bitfinex","SOLUSD",1736015543556,9.08990678,215.51,215.44,52.06]
["bitfinex","SOLUSD",1736015543863,9.08990678,215.52,215.44,52.06]
["bitfinex","SOLUSD",1736015544280,9.08990678,215.52,215.44,50.0]
["bitfinex","SOLUSD",1736015544579,1.5908,215.57,215.45,2.06]
["bitfinex","SOLUSD",1736015544580,9.08990678,215.5,215.45,2.06]
["bitfinex","SOLUSD",1736015545764,9.08990678,215.51,215.45,2.06]
["bitfinex","SOLUSD",1736015547291,9.08990678,215.52,215.45,2.06]
["bitfinex","SOLUSD",1736015548387,23.776884,215.56,215.45,2.06]
["bitfinex","SOLUSD",1736015548388,9.08990678,215.51,215.45,2.06]
["bitfinex","SOLUSD",1736015548566,9.08990678,215.5,215.45,2.06]
["bitfinex","SOLUSD",1736015548987,23.776884,215.56,215.45,2.06]
["bitfinex","SOLUSD",1736015549184,9.08990678,215.51,215.45,2.06]
["bitfinex","SOLUSD",1736015549574,9.08990678,215.52,215.45,2.06]
["bitfinex","SOLUSD",1736015554993,9.08990678,215.52,215.44,20.0]
["bitfinex","SOLUSD",1736015555174,9.08990678,215.52,215.45,2.06]
["bitfinex","SOLUSD",1736015556491,9.08990678,215.52,215.44,20.0]
["bitfinex","SOLUSD",1736015556686,9.08990678,215.52,215.44,22.06]
["bitfinex","SOLUSD",1736015556878,30.0,215.47,215.44,22.06]
["bitfinex","SOLUSD",1736015564895,9.08990678,215.46,215.41,7.20071087]
["bitfinex","SOLUSD",1736015565193,82.9,215.53,215.41,7.20071087]
["bitfinex","SOLUSD",1736015565194,39.08990678,215.45,215.41,7.20071087]
["bitfinex","SOLUSD",1736015565403,9.08990678,215.44,215.41,7.20071087]
["bitfinex","SOLUSD",1736015565571,30.0,215.45,215.41,7.20071087]
["bitfinex","SOLUSD",1736015565774,30.0,215.45,215.41,20.0]
["bitfinex","SOLUSD",1736015566574,30.0,215.45,215.42,20.0]
["bitfinex","SOLUSD",1736015566986,30.0,215.45,215.43,20.0]
["bitfinex","SOLUSD",1736015567298,30.0,215.44,215.43,20.0]
["bitfinex","SOLUSD",1736015568201,9.08990678,215.51,215.43,20.0]
["bitfinex","SOLUSD",1736015568877,9.08990678,215.52,215.43,20.0]
["bitfinex","SOLUSD",1736015569080,9.08990678,215.51,215.43,20.0]
["bitfinex","SOLUSD",1736015570411,9.08990678,215.49,215.43,20.0]
["bitfinex","SOLUSD",1736015574780,9.08990678,215.5,215.43,20.0]
["bitfinex","SOLUSD",1736015576099,9.08990678,215.5,215.44,20.0]
["bitfinex","SOLUSD",1736015576804,9.08990678,215.5,215.45,20.0]
["bitfinex","SOLUSD",1736015577104,30.0,215.46,215.45,20.0]
["bitfinex","SOLUSD",1736015578186,30.0,215.46,215.43,2.04]
["bitfinex","SOLUSD",1736015579705,30.0,215.46,215.42,7.20071087]
["bitfinex","SOLUSD",1736015579902,30.0,215.46,215.45,20.0]
["bitfinex","SOLUSD",1736015580808,9.08990678,215.5,215.45,20.0]
["bitfinex","SOLUSD",1736015581008,1.5716,215.55,215.46,20.0]
["bitfinex","SOLUSD",1736015581209,9.08990678,215.56,215.46,50.0]
["bitfinex","SOLUSD",1736015581411,91.98990678,215.57,215.46,50.69602891]
["bitfinex","SOLUSD",1736015581788,9.08990678,215.57,215.5,20.0]
["bitfinex","SOLUSD",1736015582629,9.08990678,215.57,215.51,20.0]
["bitfinex","SOLUSD",1736015582988,9.08990678,215.58,215.51,20.0]
["bitfinex","SOLUSD",1736015585415,9.08990678,215.58,215.52,20.0]
["bitfinex","SOLUSD",1736015586297,9.08990678,215.58,215.51,20.0]
["bitfinex","SOLUSD",1736015588309,9.08990678,215.58,215.52,20.0]
["bitfinex","SOLUSD",1736015588915,9.08990678,215.59,215.52,20.0]
["bitfinex","SOLUSD",1736015589294,84.5047,215.61,215.52,20.0]
["bitfinex","SOLUSD",1736015589514,9.08990678,215.59,215.52,20.0]
["bitfinex","SOLUSD",1736015590521,9.08990678,215.58,215.52,20.0]
["bitfinex","SOLUSD",1736015592616,9.08990678,215.56,215.49,9.24071087]
["bitfinex","SOLUSD",1736015593125,9.08990678,215.56,215.51,20.0]
["bitfinex","SOLUSD",1736015597116,9.08990678,215.57,215.51,20.0]
["bitfinex","SOLUSD",1736015600420,9.08990678,215.58,215.51,20.0]
["bitfinex","SOLUSD",1736015602121,82.9,215.61,215.51,21.6046]
["bitfinex","SOLUSD",1736015602312,9.08990678,215.59,215.51,21.6046]
["bitfinex","SOLUSD",1736015602826,9.08990678,215.6,215.52,20.0]
["bitfinex","SOLUSD",1736015604427,9.08990678,215.59,215.52,20.0]
["bitfinex","SOLUSD",1736015606516,9.08990678,215.58,215.52,20.0]
["bitfinex","SOLUSD",1736015607132,9.08990678,215.59,215.52,20.0]
["bitfinex","SOLUSD",1736015610730,9.08990678,215.6,215.52,20.0]
["bitfinex","SOLUSD",1736015611032,9.08990678,215.62,215.52,20.0]
["bitfinex","SOLUSD",1736015611531,9.08990678,215.62,215.52,50.0]
["bitfinex","SOLUSD",1736015611831,9.08990678,215.63,215.52,50.0]
["bitfinex","SOLUSD",1736015612204,9.08990678,215.63,215.56,20.0]
["bitfinex","SOLUSD",1736015612409,9.08990678,215.63,215.56,22.04]
["bitfinex","SOLUSD",1736015613535,9.08990678,215.62,215.56,22.04]
["bitfinex","SOLUSD",1736015616117,9.08990678,215.63,215.56,22.04]
["bitfinex","SOLUSD",1736015616311,9.08990678,215.64,215.56,22.04]
["bitfinex","SOLUSD",1736015616828,9.08990678,215.63,215.56,22.04]
["bitfinex","SOLUSD",1736015617128,84.509,215.67,215.56,22.04]
["bitfinex","SOLUSD",1736015617340,9.08990678,215.64,215.56,22.04]
["bitfinex","SOLUSD",1736015617924,9.08990678,215.65,215.58,20.0]
["bitfinex","SOLUSD",1736015621038,9.08990678,215.64,215.58,20.0]
["bitfinex","SOLUSD",1736015624541,9.08990678,215.63,215.58,20.0]
["bitfinex","SOLUSD",1736015626527,9.08990678,215.63,215.59,2.04]
["bitfinex","SOLUSD",1736015627045,9.08990678,215.64,215.59,2.04]
["bitfinex","SOLUSD",1736015628244,9.08990678,215.65,215.59,2.04]
["bitfinex","SOLUSD",1736015629447,8.98706564,215.65,215.59,2.04]
["bitfinex","SOLUSD",1736015632322,9.08990678,215.66,215.59,2.04]
["bitfinex","SOLUSD",1736015634853,9.08990678,215.67,215.59,2.04]
["bitfinex","SOLUSD",1736015639351,9.08990678,215.66,215.59,2.04]
["bitfinex","SOLUSD",1736015648745,9.08990678,215.67,215.59,2.04]
["bitfinex","SOLUSD",1736015652665,9.08990678,215.67,215.6,2.04]
["bitfinex","SOLUSD",1736015653567,23.776884,215.71,215.6,2.04]
["bitfinex","SOLUSD",1736015653767,9.08990678,215.68,215.6,2.04]
["bitfinex","SOLUSD",1736015654667,9.08990678,215.69,215.6,2.04]
["bitfinex","SOLUSD",1736015654965,9.08990678,215.69,215.6,8.4059]
["bitfinex","SOLUSD",1736015656169,9.08990678,215.68,215.6,8.4059]
["bitfinex","SOLUSD",1736015657777,9.08990678,215.67,215.6,8.4059]
["bitfinex","SOLUSD",1736015658067,9.08990678,215.67,215.6,6.3659]
["bitfinex","SOLUSD",1736015658283,9.08990678,215.64,215.6,6.3659]
["bitfinex","SOLUSD",1736015658574,9.08990678,215.64,215.6,20.0]
["bitfinex","SOLUSD",1736015659148,9.08990678,215.64,215.59,22.0]
["bitfinex","SOLUSD",1736015659971,9.08990678,215.64,215.59,2.0]
["bitfinex","SOLUSD",1736015661578,9.08990678,215.64,215.59,22.0]
["bitfinex","SOLUSD",1736015661948,9.08990678,215.65,215.59,22.0]
["bitfinex","SOLUSD",1736015662154,9.08990678,215.66,215.59,22.0]
["bitfinex","SOLUSD",1736015662370,9.08990678,215.66,215.59,2.0]
["bitfinex","SOLUSD",1736015663156,9.08990678,215.66,215.59,22.0]
["bitfinex","SOLUSD",1736015664972,82.9,215.72,215.59,52.0]
["bitfinex","SOLUSD",1736015665168,9.08990678,215.72,215.6,6.3659]
["bitfinex","SOLUSD",1736015666273,9.08990678,215.72,215.6,13.56661087]
["bitfinex","SOLUSD",1736015666981,9.08990678,215.72,215.64,20.0]
["bitfinex","SOLUSD",1736015669565,9.08990678,215.7,215.64,20.0]
["bitfinex","SOLUSD",1736015669751,9.08990678,215.69,215.64,20.0]
["bitfinex","SOLUSD",1736015669953,9.08990678,215.67,215.61,7.20071087]
["bitfinex","SOLUSD",1736015670152,9.08990678,215.64,215.6,13.56661087]
["bitfinex","SOLUSD",1736015671075,23.776884,215.7,215.6,6.3659]
["bitfinex","SOLUSD",1736015671452,9.08990678,215.64,215.6,6.3659]
["bitfinex","SOLUSD",1736015671665,30.0,215.63,215.6,6.3659]
["bitfinex","SOLUSD",1736015679086,30.0,215.63,215.58,10.85801087]
["bitfinex","SOLUSD",1736015679391,30.0,215.63,215.6,20.0]
["bitfinex","SOLUSD",1736015681082,9.08990678,215.65,215.6,20.0]
["bitfinex","SOLUSD",1736015682186,30.0,215.62,215.6,20.0]
["bitfinex","SOLUSD",1736015684179,30.0,215.62,215.58,3.6573]
["bitfinex","SOLUSD",1736015684180,30.0,215.62,215.59,20.0]
["bitfinex","SOLUSD",1736015687973,30.0,215.62,215.59,50.0]
["bitfinex","SOLUSD",1736015688369,82.9,215.74,215.59,50.0]
["bitfinex","SOLUSD",1736015688697,9.08990678,215.71,215.59,50.0]
["bitfinex","SOLUSD",1736015688995,9.08990678,215.7,215.59,57.20071087]
["bitfinex","SOLUSD",1736015689579,9.08990678,215.7,215.61,7.20071087]
["bitfinex","SOLUSD",1736015689891,9.08990678,215.7,215.64,20.0]
["bitfinex","SOLUSD",1736015690464,82.9,215.74,215.64,20.0]
["bitfinex","SOLUSD",1736015690465,9.08990678,215.68,215.64,20.0]
["bitfinex","SOLUSD",1736015690671,9.08990678,215.66,215.63,2.0]
["bitfinex","SOLUSD",1736015690866,30.0,215.64,215.63,2.0]
["bitfinex","SOLUSD",1736015691096,39.08990678,215.64,215.63,2.0]
["bitfinex","SOLUSD",1736015691990,39.08990678,215.64,215.6,20.0]
["bitfinex","SOLUSD",1736015692198,39.08990678,215.64,215.59,22.0]
["bitfinex","SOLUSD",1736015694173,30.0,215.64,215.59,22.0]
["bitfinex","SOLUSD",1736015695696,30.0,215.64,215.6,20.0]
["bitfinex","SOLUSD",1736015697097,39.08990678,215.64,215.6,20.0]
["bitfinex","SOLUSD",1736015697993,39.08990678,215.64,215.59,22.0]
["bitfinex","SOLUSD",1736015698309,9.08990678,215.62,215.59,20.0]
["bitfinex","SOLUSD",1736015698480,30.0,215.61,215.59,20.0]
["bitfinex","SOLUSD",1736015699095,30.0,215.61,215.57,2.0]
["bitfinex","SOLUSD",1736015699787,30.0,215.61,215.58,20.0]
["bitfinex","SOLUSD",1736015710927,30.0,215.61,215.56,2.0]
["bitfinex","SOLUSD",1736015711092,39.08990678,215.61,215.56,2.0]
["bitfinex","SOLUSD",1736015711291,9.08990678,215.6,215.54,7.20071087]
["bitfinex","SOLUSD",1736015711495,30.0,215.59,215.55,2.0]
["bitfinex","SOLUSD",1736015712110,30.0,215.59,215.56,20.0]
["bitfinex","SOLUSD",1736015712599,30.0,215.59,215.54,2.0]
["bitfinex","SOLUSD",1736015712996,30.0,215.59,215.53,7.20071087]
["bitfinex","SOLUSD",1736015713705,30.0,215.59,215.54,20.0]
["bitfinex","SOLUSD",1736015716416,39.08990678,215.59,215.54,20.0]
["bitfinex","SOLUSD",1736015717219,9.08990678,215.58,215.53,20.0]
["bitfinex","SOLUSD",1736015717403,30.0,215.56,215.53,20.0]
["bitfinex","SOLUSD",1736015718116,30.0,215.56,215.52,20.0]
["bitfinex","SOLUSD",1736015719718,30.0,215.56,215.54,20.0]
["bitfinex","SOLUSD",1736015720023,1.5531,215.66,215.54,20.0]
["bitfinex","SOLUSD",1736015720227,9.08990678,215.65,215.54,50.0]
["bitfinex","SOLUSD",1736015721998,9.08990678,215.64,215.58,20.0]
["bitfinex","SOLUSD",1736015722198,9.08990678,215.64,215.58,21.98]
["bitfinex","SOLUSD",1736015722505,9.08990678,215.63,215.58,21.98]
["bitfinex","SOLUSD",1736015722712,9.08990678,215.62,215.58,20.0]
["bitfinex","SOLUSD",1736015723301,30.0,215.59,215.57,20.0]
["bitfinex","SOLUSD",1736015727727,9.08990678,215.64,215.57,20.0]
["bitfinex","SOLUSD",1736015727953,9.08990678,215.63,215.57,20.0]
["bitfinex","SOLUSD",1736015729612,9.08990678,215.63,215.58,20.0]
["bitfinex","SOLUSD",1736015731131,9.08990678,215.63,215.57,20.0]
["bitfinex","SOLUSD",1736015731810,23.776884,215.65,215.57,20.0]
["bitfinex","SOLUSD",1736015732010,9.08990678,215.64,215.57,20.0]
["bitfinex","SOLUSD",1736015732212,9.08990678,215.65,215.57,20.0]
["bitfinex","SOLUSD",1736015733647,9.08990678,215.65,215.58,20.0]
["bitfinex","SOLUSD",1736015734739,10.64300678,215.66,215.58,20.0]
["bitfinex","SOLUSD",1736015736033,9.08990678,215.66,215.58,20.0]
["bitfinex","SOLUSD",1736015736242,9.08990678,215.65,215.58,20.0]
["bitfinex","SOLUSD",1736015737342,9.08990678,215.64,215.58,20.0]
["bitfinex","SOLUSD",1736015737641,9.08990678,215.63,215.58,20.0]
["bitfinex","SOLUSD",1736015737842,9.08990678,215.62,215.58,20.0]
["bitfinex","SOLUSD",1736015738027,9.08990678,215.61,215.58,20.0]
["bitfinex","SOLUSD",1736015738450,9.08990678,215.61,215.57,20.0]
["bitfinex","SOLUSD",1736015739339,9.08990678,215.62,215.57,20.0]
["bitfinex","SOLUSD",1736015740748,9.08990678,215.63,215.57,20.0]
["bitfinex","SOLUSD",1736015741048,9.08990678,215.62,215.57,20.0]
["bitfinex","SOLUSD",1736015741645,9.08990678,215.62,215.58,20.0]
["bitfinex","SOLUSD",1736015743147,9.08990678,215.63,215.58,20.0]
["bitfinex","SOLUSD",1736015743353,9.08990678,215.64,215.58,20.0]
["bitfinex","SOLUSD",1736015745341,9.08990678,215.63,215.58,20.0]
["bitfinex","SOLUSD",1736015745649,9.08990678,215.61,215.58,20.0]
["bitfinex","SOLUSD",1736015747152,9.08990678,215.6,215.58,20.0]
["bitfinex","SOLUSD",1736015747532,39.08990678,215.59,215.55,7.20071087]
["bitfinex","SOLUSD",1736015747734,30.0,215.59,215.55,7.20071087]
["bitfinex","SOLUSD",1736015748753,30.0,215.59,215.57,20.0]
["bitfinex","SOLUSD",1736015758061,30.0,215.59,215.56,20.0]
["bitfinex","SOLUSD",1736015762995,9.08990678,215.57,215.53,7.20071087]
["bitfinex","SOLUSD",1736015763144,9.08990678,215.54,215.53,7.20071087]
["bitfinex","SOLUSD",1736015764553,9.08990678,215.55,215.53,7.20071087]
["bitfinex","SOLUSD",1736015764754,9.08990678,215.56,215.51,7.20071087]
["bitfinex","SOLUSD",1736015765073,30.0,215.53,215.51,7.20071087]
["bitfinex","SOLUSD",1736015766074,30.0,215.53,215.52,20.0]
["bitfinex","SOLUSD",1736015767052,30.0,215.53,215.5,7.20071087]
["bitfinex","SOLUSD",1736015768177,30.0,215.53,215.49,7.20071087]
["bitfinex","SOLUSD",1736015773487,30.0,215.53,215.52,20.0]
["bitfinex","SOLUSD",1736015773970,23.776884,215.58,215.52,20.0]
["bitfinex","SOLUSD",1736015774673,23.776884,215.58,215.53,20.0]
["bitfinex","SOLUSD",1736015774988,30.0,215.54,215.53,20.0]
["bitfinex","SOLUSD",1736015775390,9.08990678,215.57,215.53,20.0]
["bitfinex","SOLUSD",1736015775889,9.08990678,215.56,215.5,7.20071087]
["bitfinex","SOLUSD",1736015776086,9.08990678,215.55,215.5,7.20071087]
["bitfinex","SOLUSD",1736015776390,30.0,215.53,215.5,7.20071087]
["bitfinex","SOLUSD",1736015776592,30.0,215.53,215.49,9.18071087]
["bitfinex","SOLUSD",1736015777873,30.0,215.53,215.52,20.0]
["bitfinex","SOLUSD",1736015779408,9.08990678,215.56,215.52,20.0]
["bitfinex","SOLUSD",1736015780592,9.08990678,215.57,215.52,20.0]
["bitfinex","SOLUSD",1736015780896,9.08990678,215.58,215.52,20.0]
["bitfinex","SOLUSD",1736015781899,9.08990678,215.58,215.53,20.0]
["bitfinex","SOLUSD",1736015782077,30.0,215.54,215.53,20.0]
["bitfinex","SOLUSD",1736015782402,9.08990678,215.58,215.53,20.0]
["bitfinex","SOLUSD",1736015783895,30.0,215.54,215.5,7.20071087]
["bitfinex","SOLUSD",1736015784781,30.0,215.54,215.49,9.18071087]
["bitfinex","SOLUSD",1736015787199,30.0,215.54,215.52,20.0]
["bitfinex","SOLUSD",1736015788799,23.776884,215.59,215.52,20.0]
["bitfinex","SOLUSD",1736015789001,9.08990678,215.61,215.54,20.0]
["bitfinex","SOLUSD",1736015789199,30.0,215.55,215.54,20.0]
["bitfinex","SOLUSD",1736015790004,9.08990678,215.63,215.54,20.0]
["bitfinex","SOLUSD",1736015790178,23.776884,215.63,215.54,20.0]
["bitfinex","SOLUSD",1736015792117,32.86679078,215.63,215.54,20.0]
["bitfinex","SOLUSD",1736015792309,9.08990678,215.62,215.54,20.0]
["bitfinex","SOLUSD",1736015792508,9.08990678,215.61,215.54,20.0]
["bitfinex","SOLUSD",1736015794199,9.08990678,215.6,215.54,20.0]
["bitfinex","SOLUSD",1736015795505,9.08990678,215.61,215.54,20.0]
["bitfinex","SOLUSD",1736015797606,9.08990678,215.63,215.55,20.0]
["bitfinex","SOLUSD",1736015797981,9.08990678,215.64,215.56,1.98]
["bitfinex","SOLUSD",1736015798185,32.86679078,215.64,215.56,1.98]
["bitfinex","SOLUSD",1736015798381,9.08990678,215.63,215.56,21.98]
["bitfinex","SOLUSD",1736015799104,9.08990678,215.63,215.57,20.0]
["bitfinex","SOLUSD",1736015799292,30.0,215.58,215.57,20.0]
["bitfinex","SOLUSD",1736015799492,9.08990678,215.63,215.57,20.0]
["bitfinex","SOLUSD",1736015799693,9.08990678,215.63,215.56,1.98]
["bitfinex","SOLUSD",1736015801507,6.1687,215.68,215.58,20.0]
["bitfinex","SOLUSD",1736015801805,9.08990678,215.67,215.58,20.0]
["bitfinex","SOLUSD",1736015802115,23.776884,215.66,215.58,20.0]
["bitfinex","SOLUSD",1736015808735,9.08990678,215.66,215.59,20.0]
["bitfinex","SOLUSD",1736015808934,9.08990678,215.65,215.59,20.0]
["bitfinex","SOLUSD",1736015809622,9.08990678,215.63,215.59,20.0]
["bitfinex","SOLUSD",1736015810552,23.776884,215.63,215.59,20.0]
["bitfinex","SOLUSD",1736015811337,30.0,215.6,215.59,20.0]
["bitfinex","SOLUSD",1736015818068,9.08990678,215.64,215.59,20.0]
["bitfinex","SOLUSD",1736015820115,9.08990678,215.66,215.59,20.0]
["bitfinex","SOLUSD",1736015820324,9.08990678,215.67,215.59,20.0]
["bitfinex","SOLUSD",1736015821130,9.08990678,215.69,215.6,1.6243]
["bitfinex","SOLUSD",1736015821347,9.08990678,215.71,215.6,1.6243]
["bitfinex","SOLUSD",1736015822528,9.08990678,215.7,215.6,1.6243]
["bitfinex","SOLUSD",1736015827137,9.08990678,215.71,215.6,1.6243]
["bitfinex","SOLUSD",1736015829023,9.08990678,215.7,215.6,1.6243]
["bitfinex","SOLUSD",1736015836141,9.08990678,215.71,215.6,1.6243]
["bitfinex","SOLUSD",1736015840942,23.93020806,215.77,215.65,50.0]
["bitfinex","SOLUSD",1736015841139,9.08990678,215.75,215.66,1.98]
["bitfinex","SOLUSD",1736015841338,23.776884,215.76,215.66,1.98]
["bitfinex","SOLUSD",1736015841550,9.08990678,215.75,215.66,1.98]
["bitfinex","SOLUSD",1736015844459,9.08990678,215.74,215.66,1.98]
["bitfinex","SOLUSD",1736015844850,9.08990678,215.73,215.66,1.98]
["bitfinex","SOLUSD",1736015851163,9.08990678,215.74,215.66,1.98]
["bitfinex","SOLUSD",1736015852339,9.08990678,215.73,215.66,1.98]
["bitfinex","SOLUSD",1736015852853,9.08990678,215.72,215.66,1.98]
["bitfinex","SOLUSD",1736015854765,9.08990678,215.71,215.66,1.98]
["bitfinex","SOLUSD",1736015858954,9.08990678,215.73,215.66,1.98]
["bitfinex","SOLUSD",1736015860968,9.08377369,215.73,215.66,11.06377369]
["bitfinex","SOLUSD",1736015861466,9.08377369,215.67,215.62,7.20071087]
["bitfinex","SOLUSD",1736015861648,9.08377369,215.66,215.62,7.20071087]
["bitfinex","SOLUSD",1736015861851,9.08377369,215.67,215.62,7.20071087]
["bitfinex","SOLUSD",1736015862367,9.08377369,215.67,215.64,20.0]
["bitfinex","SOLUSD",1736015862571,30.0,215.65,215.64,20.0]
["bitfinex","SOLUSD",1736015867994,30.0,215.65,215.64,20.0]
["bitfinex","SOLUSD",1736015874481,23.776884,215.67,215.64,20.0]
["bitfinex","SOLUSD",1736015876385,9.08377369,215.68,215.64,20.0]
["bitfinex","SOLUSD",1736015876882,23.776884,215.68,215.64,20.0]
["bitfinex","SOLUSD",1736015884265,30.0,215.65,215.64,20.0]
["bitfinex","SOLUSD",1736015901624,30.0,215.65,215.64,29.08377369]
["bitfinex","SOLUSD",1736015901815,30.0,215.65,215.64,59.08377369]
["bitfinex","SOLUSD",1736015902832,23.776884,215.74,215.64,59.08377369]
["bitfinex","SOLUSD",1736015903008,23.776884,215.74,215.69,9.08377369]
["bitfinex","SOLUSD",1736015904646,9.08377369,215.75,215.69,9.08377369]
["bitfinex","SOLUSD",1736015904844,23.776884,215.75,215.69,9.08377369]
["bitfinex","SOLUSD",1736015908208,9.08377369,215.77,215.71,9.08377369]
["bitfinex","SOLUSD",1736015908540,30.0,215.72,215.7,29.08377369]
["bitfinex","SOLUSD",1736015908911,30.0,215.72,215.71,9.08377369]
["bitfinex","SOLUSD",1736015909816,9.08377369,215.77,215.71,9.08377369]
["bitfinex","SOLUSD",1736015914552,23.776884,215.82,215.74,9.08377369]
["bitfinex","SOLUSD",1736015914741,30.0,215.75,215.74,9.08377369]
["bitfinex","SOLUSD",1736015917945,30.0,215.75,215.73,9.08377369]
["bitfinex","SOLUSD",1736015920943,30.0,215.75,215.7,20.0]
["bitfinex","SOLUSD",1736015921321,30.0,215.75,215.71,1.98]
["bitfinex","SOLUSD",1736015921947,39.07816392,215.75,215.71,1.98]
["bitfinex","SOLUSD",1736015922820,30.0,215.74,215.71,1.98]
["bitfinex","SOLUSD",1736015925260,9.07816392,215.75,215.71,1.98]
["bitfinex","SOLUSD",1736015926453,30.0,215.73,215.71,1.98]
["bitfinex","SOLUSD",1736015927837,30.0,215.73,215.7,20.0]
["bitfinex","SOLUSD",1736015934667,30.0,215.73,215.69,1.98]
["bitfinex","SOLUSD",1736015935248,9.07816392,215.72,215.63,7.27583898]
["bitfinex","SOLUSD",1736015935453,39.07816392,215.71,215.67,1.98]
["bitfinex","SOLUSD",1736015935956,39.07816392,215.71,215.66,20.0]
["bitfinex","SOLUSD",1736015936165,39.07816392,215.71,215.66,21.98]
["bitfinex","SOLUSD",1736015936534,39.07816392,215.71,215.66,1.98]
["bitfinex","SOLUSD",1736015938552,9.07816392,215.71,215.66,1.98]
["bitfinex","SOLUSD",1736015940158,9.07816392,215.72,215.66,1.98]
["bitfinex","SOLUSD",1736015942565,9.07816392,215.73,215.66,1.98]
["bitfinex","SOLUSD",1736015943359,30.0,215.7,215.66,1.98]
["bitfinex","SOLUSD",1736015947673,30.0,215.7,215.66,21.98]
["bitfinex","SOLUSD",1736015948041,30.0,215.7,215.67,20.0]
["bitfinex","SOLUSD",1736015949470,10.64236392,215.75,215.67,20.0]
["bitfinex","SOLUSD",1736015953168,23.776884,215.74,215.67,20.0]
["bitfinex","SOLUSD",1736015953468,9.07816392,215.72,215.67,20.0]
["bitfinex","SOLUSD",1736015953677,9.07816392,215.73,215.67,20.0]
["bitfinex","SOLUSD",1736015955768,32.85504792,215.74,215.67,20.0]
["bitfinex","SOLUSD",1736015955948,9.07816392,215.74,215.67,20.0]
["bitfinex","SOLUSD",1736015956151,9.07816392,215.76,215.67,20.0]
["bitfinex","SOLUSD",1736015956444,9.07816392,215.77,215.67,20.0]
["bitfinex","SOLUSD",1736015956662,9.07816392,215.77,215.68,20.0]
["bitfinex","SOLUSD",1736015957450,9.07816392,215.77,215.69,20.0]
["bitfinex","SOLUSD",1736015958577,9.07816392,215.77,215.7,1.98]
["bitfinex","SOLUSD",1736015959252,9.07816392,215.76,215.7,1.98]
["bitfinex","SOLUSD",1736015961178,9.07816392,215.75,215.69,20.0]
["bitfinex","SOLUSD",1736015961351,9.07816392,215.75,215.69,21.98]
["bitfinex","SOLUSD",1736015965477,9.07816392,215.76,215.69,21.98]
["bitfinex","SOLUSD",1736015974187,9.07816392,215.76,215.69,20.0]
["bitfinex","SOLUSD",1736015974788,9.07816392,215.76,215.68,1.98]
["bitfinex","SOLUSD",1736015981292,9.07816392,215.76,215.67,7.27583898]
["bitfinex","SOLUSD",1736015981478,9.07816392,215.76,215.68,1.98]
["bitfinex","SOLUSD",1736015990218,23.776884,215.78,215.68,1.98]
["bitfinex","SOLUSD",1736015990392,9.07816392,215.77,215.68,1.98]
["bitfinex","SOLUSD",1736015991596,9.07816392,215.76,215.68,1.98]
["bitfinex","SOLUSD",1736015992199,9.07816392,215.76,215.68,9.25583898]
["bitfinex","SOLUSD",1736015994201,9.07816392,215.76,215.69,1.98]
["bitfinex","SOLUSD",1736015998499,9.07816392,215.75,215.69,1.98]
["bitfinex","SOLUSD",1736015999205,9.07816392,215.75,215.68,9.25583898]
["bitfinex","SOLUSD",1736015999405,9.07816392,215.74,215.68,9.25583898]
["bitfinex","SOLUSD",1736016001111,9.07816392,215.75,215.68,9.25583898]
["bitfinex","SOLUSD",1736016003109,9.07816392,215.76,215.68,9.25583898]
["bitfinex","SOLUSD",1736016003512,9.07816392,215.76,215.69,7.27583898]
["bitfinex","SOLUSD",1736016010489,9.07816392,215.75,215.69,7.27583898]
["bitfinex","SOLUSD",1736016014619,23.776884,215.78,215.69,7.27583898]
["bitfinex","SOLUSD",1736016014797,9.07816392,215.75,215.69,7.27583898]
["bitfinex","SOLUSD",1736016015296,9.07816392,215.75,215.7,7.27583898]
["bitfinex","SOLUSD",1736016017018,9.07816392,215.76,215.69,7.27583898]
["bitfinex","SOLUSD",1736016017613,9.07816392,215.76,215.7,7.27583898]
["bitfinex","SOLUSD",1736016022431,9.07816392,215.8,215.73,20.0]
["bitfinex","SOLUSD",1736016022637,30.0,215.74,215.73,20.0]
["bitfinex","SOLUSD",1736016024531,23.776884,215.81,215.73,20.0]
["bitfinex","SOLUSD",1736016024829,9.07816392,215.79,215.73,20.0]
["bitfinex","SOLUSD",1736016025015,9.07816392,215.79,215.75,20.0]
["bitfinex","SOLUSD",1736016025202,1.6147,215.9,215.77,20.0]
["bitfinex","SOLUSD",1736016025203,9.07816392,215.86,215.77,20.0]
["bitfinex","SOLUSD",1736016026426,23.776884,215.85,215.77,21.98]
["bitfinex","SOLUSD",1736016026622,9.07816392,215.86,215.77,21.98]
["bitfinex","SOLUSD",1736016031444,9.07816392,215.85,215.77,21.98]
["bitfinex","SOLUSD",1736016031608,9.07816392,215.84,215.77,21.98]
["bitfinex","SOLUSD",1736016032127,9.07816392,215.83,215.77,21.98]
["bitfinex","SOLUSD",1736016035037,9.07816392,215.84,215.77,21.98]
["bitfinex","SOLUSD",1736016037623,9.07816392,215.84,215.77,20.0]
["bitfinex","SOLUSD",1736016037831,9.07816392,215.84,215.78,1.98]
["bitfinex","SOLUSD",1736016038531,9.07816392,215.86,215.78,1.98]
["bitfinex","SOLUSD",1736016041149,23.776884,215.89,215.79,6.4063]
["bitfinex","SOLUSD",1736016041360,9.07816392,215.87,215.79,6.4063]
["bitfinex","SOLUSD",1736016042813,23.776884,215.89,215.8,1.5347]
["bitfinex","SOLUSD",1736016043012,9.07816392,215.87,215.8,1.5347]
["bitfinex","SOLUSD",1736016048841,36.31265568,215.93,215.82,20.0]
["bitfinex","SOLUSD",1736016049040,9.07816392,215.88,215.82,20.0]
["bitfinex","SOLUSD",1736016049737,9.07816392,215.87,215.8,1.5347]
["bitfinex","SOLUSD",1736016050047,9.07816392,215.84,215.8,1.5347]
["bitfinex","SOLUSD",1736016053245,23.776884,215.92,215.8,1.5347]
["bitfinex","SOLUSD",1736016053430,9.07816392,215.84,215.8,1.5347]
["bitfinex","SOLUSD",1736016054655,23.776884,215.92,215.8,1.5347]
["bitfinex","SOLUSD",1736016054831,9.07816392,215.85,215.8,1.5347]
["bitfinex","SOLUSD",1736016059352,9.07816392,215.84,215.8,1.5347]
["bitfinex","SOLUSD",1736016060763,23.776884,215.92,215.8,1.5347]
["bitfinex","SOLUSD",1736016060976,9.07816392,215.84,215.8,1.5347]
["bitfinex","SOLUSD",1736016062245,23.776884,215.92,215.8,1.5347]
["bitfinex","SOLUSD",1736016062548,9.07816392,215.84,215.8,1.5347]
["bitfinex","SOLUSD",1736016064467,9.07816392,215.85,215.8,1.5347]
["bitfinex","SOLUSD",1736016067664,23.776884,215.92,215.8,1.5347]
["bitfinex","SOLUSD",1736016067864,9.07816392,215.86,215.8,1.5347]
["bitfinex","SOLUSD",1736016068176,9.07816392,215.88,215.8,1.5347]
["bitfinex","SOLUSD",1736016068689,84.4968,215.95,215.8,1.5347]
["bitfinex","SOLUSD",1736016068690,23.776884,215.94,215.8,1.5347]
["bitfinex","SOLUSD",1736016068888,9.07816392,215.88,215.8,1.5347]
["bitfinex","SOLUSD",1736016070000,9.07816392,215.87,215.8,1.5347]
["bitfinex","SOLUSD",1736016073579,9.07816392,215.88,215.8,1.5347]
["bitfinex","SOLUSD",1736016075705,9.07816392,215.88,215.82,20.0]
["bitfinex","SOLUSD",1736016080199,84.4968,215.95,215.82,20.0]
["bitfinex","SOLUSD",1736016080409,9.07816392,215.9,215.84,20.0]
["bitfinex","SOLUSD",1736016080784,9.07816392,215.91,215.84,20.0]
["bitfinex","SOLUSD",1736016082915,9.07816392,215.91,215.84,56.6127]
["bitfinex","SOLUSD",1736016083603,9.07816392,215.92,215.84,56.6127]
["bitfinex","SOLUSD",1736016084202,9.07816392,215.93,215.85,1.5619]
["bitfinex","SOLUSD",1736016084411,9.07816392,215.93,215.86,1.98]
["bitfinex","SOLUSD",1736016085798,9.07816392,215.94,215.86,1.98]
["bitfinex","SOLUSD",1736016090597,9.07816392,215.93,215.86,1.98]
["bitfinex","SOLUSD",1736016091116,9.07816392,215.92,215.86,1.98]
["bitfinex","SOLUSD",1736016100838,9.07816392,215.93,215.86,1.98]
["bitfinex","SOLUSD",1736016101727,9.07816392,215.94,215.86,1.98]
["bitfinex","SOLUSD",1736016102030,9.07816392,215.95,215.88,30.0]
["bitfinex","SOLUSD",1736016102531,9.07816392,215.96,215.88,30.0]
["bitfinex","SOLUSD",1736016103920,9.07816392,215.95,215.88,30.0]
["bitfinex","SOLUSD",1736016105735,9.07816392,215.95,215.88,20.0]
["bitfinex","SOLUSD",1736016106031,9.07816392,215.94,215.89,1.98]
["bitfinex","SOLUSD",1736016108035,23.776884,215.99,215.89,1.98]
["bitfinex","SOLUSD",1736016108209,9.07816392,215.94,215.89,1.98]
["bitfinex","SOLUSD",1736016110633,2499.0,216.0,215.91,30.0]
["bitfinex","SOLUSD",1736016110834,30.0,215.92,215.91,30.0]
["bitfinex","SOLUSD",1736016111134,9.07816392,215.99,215.91,30.0]
["bitfinex","SOLUSD",1736016111344,2508.07816392,216.0,215.94,20.0]
["bitfinex","SOLUSD",1736016111753,30.0,215.95,215.94,20.0]
["bitfinex","SOLUSD",1736016111956,2508.07816392,216.0,215.94,20.0]
["bitfinex","SOLUSD",1736016114052,9.07816392,215.99,215.94,20.0]
["bitfinex","SOLUSD",1736016116038,9.06081323,215.99,215.94,20.0]
["bitfinex","SOLUSD",1736016116747,2499.0,216.0,215.94,20.0]
["bitfinex","SOLUSD",1736016116945,9.06081323,215.99,215.94,20.0]
["bitfinex","SOLUSD",1736016122433,2508.06081323,216.0,215.94,29.06081323]
["bitfinex","SOLUSD",1736016122653,2499.0,216.0,215.95,9.06081323]
["bitfinex","SOLUSD",1736016124763,2499.0,216.0,215.96,1.98]
["bitfinex","SOLUSD",1736016126351,2499.0,216.0,215.96,11.04081323]
["bitfinex","SOLUSD",1736016133362,2499.0,216.0,215.96,1.98]
["bitfinex","SOLUSD",1736016141593,2508.05866219,216.0,215.96,1.98]
["bitfinex","SOLUSD",1736016145984,2499.0,216.0,215.96,1.98]
["bitfinex","SOLUSD",1736016146182,2508.05866219,216.0,215.96,1.98]
["bitfinex","SOLUSD",1736016149587,2499.0,216.0,215.96,1.98]
["bitfinex","SOLUSD",1736016155894,2508.05866219,216.0,215.96,1.98]
["bitfinex","SOLUSD",1736016162192,2508.05866219,216.0,215.95,20.0]
["bitfinex","SOLUSD",1736016162498,2508.05866219,216.0,215.95,21.98]
["bitfinex","SOLUSD",1736016171217,2499.0,216.0,215.97,20.0]
["bitfinex","SOLUSD",1736016175311,2508.05866219,216.0,215.97,20.0]
["bitfinex","SOLUSD",1736016175616,39.05866219,215.98,215.94,7.27583898]
["bitfinex","SOLUSD",1736016175915,9.05866219,215.95,215.94,7.27583898]
["bitfinex","SOLUSD",1736016176583,39.05866219,215.95,215.9,7.27583898]
["bitfinex","SOLUSD",1736016176797,39.05866219,215.95,215.92,20.0]
["bitfinex","SOLUSD",1736016176798,9.05866219,215.93,215.92,20.0]
["bitfinex","SOLUSD",1736016177007,23.776884,215.99,215.92,20.0]
["bitfinex","SOLUSD",1736016177186,9.05866219,215.94,215.92,20.0]
["bitfinex","SOLUSD",1736016178612,23.776884,215.99,215.92,20.0]
["bitfinex","SOLUSD",1736016178816,9.05866219,215.95,215.92,20.0]
["bitfinex","SOLUSD",1736016181816,9.05866219,215.94,215.92,20.0]
["bitfinex","SOLUSD",1736016184214,9.05866219,215.95,215.92,20.0]
["bitfinex","SOLUSD",1736016184418,9.05866219,215.94,215.92,20.0]
["bitfinex","SOLUSD",1736016184619,9.05866219,215.93,215.91,20.0]
["bitfinex","SOLUSD",1736016185115,9.05866219,215.93,215.89,20.0]
["bitfinex","SOLUSD",1736016190320,9.05866219,215.92,215.88,20.0]
["bitfinex","SOLUSD",1736016191625,9.05866219,215.93,215.88,20.0]
["bitfinex","SOLUSD",1736016195541,9.05866219,215.94,215.88,20.0]
["bitfinex","SOLUSD",1736016195745,23.776884,215.99,215.9,20.0]
["bitfinex","SOLUSD",1736016196044,9.05866219,215.96,215.9,20.0]
["bitfinex","SOLUSD",1736016196714,30.0,215.91,215.9,20.0]
["bitfinex","SOLUSD",1736016199646,9.05866219,215.96,215.9,20.0]
["bitfinex","SOLUSD",1736016204061,9.05866219,215.96,215.87,30.0]
["bitfinex","SOLUSD",1736016204872,9.05866219,215.95,215.9,20.0]
["bitfinex","SOLUSD",1736016211167,9.05866219,215.94,215.86,1.98]
["bitfinex","SOLUSD",1736016211328,9.05866219,215.92,215.85,6.1316]
["bitfinex","SOLUSD",1736016211661,9.05866219,215.91,215.86,1.98]
["bitfinex","SOLUSD",1736016213661,9.05866219,215.91,215.85,6.1316]
["bitfinex","SOLUSD",1736016213955,9.05866219,215.91,215.85,8.1116]
["bitfinex","SOLUSD",1736016220954,9.05866219,215.92,215.85,8.1116]
["bitfinex","SOLUSD",1736016222163,9.05866219,215.93,215.85,8.1116]
["bitfinex","SOLUSD",1736016225073,30.0,215.9,215.85,8.1116]
["bitfinex","SOLUSD",1736016231773,30.0,215.9,215.85,15.38743898]
["bitfinex","SOLUSD",1736016236078,30.0,215.9,215.85,9.25583898]
["bitfinex","SOLUSD",1736016244187,30.0,215.9,215.85,1.98]
["bitfinex","SOLUSD",1736016245584,30.0,215.9,215.84,9.25583898]
["bitfinex","SOLUSD",1736016246775,30.0,215.9,215.84,39.25583898]
["bitfinex","SOLUSD",1736016246980,30.0,215.9,215.89,20.0]
["bitfinex","SOLUSD",1736016247168,9.05866219,215.99,215.9,20.0]
["bitfinex","SOLUSD",1736016247370,30.0,215.91,215.9,20.0]
["bitfinex","SOLUSD",1736016248059,2499.0,216.0,215.91,20.0]
["bitfinex","SOLUSD",1736016248256,2499.0,216.0,215.92,1.98]
["bitfinex","SOLUSD",1736016248691,2499.0,216.0,215.94,20.0]
["bitfinex","SOLUSD",1736016249183,30.0,215.95,215.94,27.723]
["bitfinex","SOLUSD",1736016249698,2499.0,216.0,215.94,57.723]
["bitfinex","SOLUSD",1736016251088,2499.0,216.0,215.94,64.99883898]
["bitfinex","SOLUSD",1736016251690,2499.0,216.0,215.98,20.0]
["bitfinex","SOLUSD",1736016251893,2499.0,216.0,215.99,1.98]
["bitfinex","SOLUSD",1736016267098,2499.0,216.0,215.97,50.0]
["bitfinex","SOLUSD",1736016267305,2499.0,216.0,215.98,1.98]
["bitfinex","SOLUSD",1736016268287,2508.05866219,216.0,215.98,1.98]
["bitfinex","SOLUSD",1736016268680,30.0,215.99,215.98,1.98]
["bitfinex","SOLUSD",1736016276916,2499.0,216.0,215.98,1.98]
["bitfinex","SOLUSD",1736016289935,2499.0,216.0,215.98,1.98]
["bitfinex","SOLUSD",1736016292964,2499.0,216.0,215.99,20.0]
["bitfinex","SOLUSD",1736016295575,2499.0,216.0,215.99,21.98]
["bitfinex","SOLUSD",1736016305099,2508.05866219,216.0,215.98,7.27583898]
["bitfinex","SOLUSD",1736016305312,9.05866219,215.99,215.97,7.27583898]
["bitfinex","SOLUSD",1736016306198,9.05866219,215.98,215.94,9.25583898]
["bitfinex","SOLUSD",1736016306579,9.05866219,215.97,215.94,9.25583898]
["bitfinex","SOLUSD",1736016306791,39.05866219,215.96,215.94,7.27583898]
["bitfinex","SOLUSD",1736016307309,39.05866219,215.96,215.93,7.27583898]
["bitfinex","SOLUSD",1736016308507,39.05866219,215.96,215.92,1.98]
["bitfinex","SOLUSD",1736016309618,9.05866219,215.94,215.91,1.98]
["bitfinex","SOLUSD",1736016310322,9.05866219,215.94,215.9,9.25583898]
["bitfinex","SOLUSD",1736016310520,9.05866219,215.95,215.9,9.25583898]
["bitfinex","SOLUSD",1736016310817,9.05866219,215.95,215.9,1.98]
["bitfinex","SOLUSD",1736016311402,30.0,215.93,215.89,7.27583898]
["bitfinex","SOLUSD",1736016311623,30.0,215.93,215.9,1.98]
["bitfinex","SOLUSD",1736016312011,39.05866219,215.93,215.9,1.98]
["bitfinex","SOLUSD",1736016312484,9.05866219,215.92,215.88,9.25583898]
["bitfinex","SOLUSD",1736016312886,9.05866219,215.92,215.88,7.27583898]
["bitfinex","SOLUSD",1736016313406,9.05866219,215.92,215.86,9.25583898]
["bitfinex","SOLUSD",1736016313611,30.0,215.93,215.86,9.25583898]
["bitfinex","SOLUSD",1736016313814,9.05866219,215.92,215.86,1.98]
["bitfinex","SOLUSD",1736016314127,30.0,215.91,215.85,7.27583898]
["bitfinex","SOLUSD",1736016314331,30.0,215.91,215.86,1.98]
["bitfinex","SOLUSD",1736016314630,30.0,215.91,215.87,20.0]
["bitfinex","SOLUSD",1736016316634,30.0,215.91,215.86,21.98]
["bitfinex","SOLUSD",1736016316930,9.05866219,215.9,215.86,21.98]
["bitfinex","SOLUSD",1736016317131,30.0,215.89,215.86,21.98]
["bitfinex","SOLUSD",1736016317718,30.0,215.89,215.86,20.0]
["bitfinex","SOLUSD",1736016317923,9.05866219,215.9,215.86,20.0]
["bitfinex","SOLUSD",1736016318123,9.05866219,215.9,215.85,20.0]
["bitfinex","SOLUSD",1736016318332,9.05866219,215.88,215.83,1.98]
["bitfinex","SOLUSD",1736016319014,9.05866219,215.89,215.83,1.98]
["bitfinex","SOLUSD",1736016319715,9.05866219,215.89,215.83,21.98]
["bitfinex","SOLUSD",1736016320027,9.05866219,215.89,215.83,20.0]
["bitfinex","SOLUSD",1736016320623,9.05866219,215.88,215.83,20.0]
["bitfinex","SOLUSD",1736016321445,9.05866219,215.88,215.82,21.98]
["bitfinex","SOLUSD",1736016322146,9.05866219,215.89,215.82,21.98]
["bitfinex","SOLUSD",1736016323450,10.67346219,215.9,215.82,21.98]
["bitfinex","SOLUSD",1736016323748,9.05866219,215.89,215.82,21.98]
["bitfinex","SOLUSD",1736016324342,1.6148,215.9,215.82,21.98]
["bitfinex","SOLUSD",1736016324517,10.67346219,215.9,215.82,21.98]
["bitfinex","SOLUSD",1736016324721,9.05866219,215.89,215.82,21.98]
["bitfinex","SOLUSD",1736016325950,9.05866219,215.89,215.83,1.98]
["bitfinex","SOLUSD",1736016328746,9.05866219,215.87,215.83,1.98]
["bitfinex","SOLUSD",1736016329824,9.05866219,215.87,215.82,20.0]
["bitfinex","SOLUSD",1736016331526,9.05866219,215.86,215.8,1.98]
["bitfinex","SOLUSD",1736016331719,9.05866219,215.85,215.8,1.98]
["bitfinex","SOLUSD",1736016331933,9.05866219,215.86,215.8,1.98]
["bitfinex","SOLUSD",1736016333243,9.05866219,215.86,215.78,20.0]
["bitfinex","SOLUSD",1736016333450,9.05866219,215.86,215.79,1.98]
["bitfinex","SOLUSD",1736016333939,9.05866219,215.86,215.78,20.0]
["bitfinex","SOLUSD",1736016334143,9.05866219,215.85,215.78,21.98]
["bitfinex","SOLUSD",1736016337638,9.05866219,215.85,215.78,20.0]
["bitfinex","SOLUSD",1736016337841,9.05866219,215.85,215.78,21.98]
["bitfinex","SOLUSD",1736016338626,23.776884,215.89,215.78,21.98]
["bitfinex","SOLUSD",1736016338627,9.05866219,215.84,215.78,21.98]
["bitfinex","SOLUSD",1736016338825,9.05866219,215.84,215.78,20.0]
["bitfinex","SOLUSD",1736016339652,9.05866219,215.83,215.78,20.0]
["bitfinex","SOLUSD",1736016342243,9.05866219,215.83,215.77,1.98]
["bitfinex","SOLUSD",1736016345155,9.05866219,215.84,215.77,1.98]
["bitfinex","SOLUSD",1736016346764,9.05866219,215.84,215.76,20.0]
["bitfinex","SOLUSD",1736016347064,9.05866219,215.83,215.77,1.98]
["bitfinex","SOLUSD",1736016354765,9.05866219,215.82,215.77,1.98]
["bitfinex","SOLUSD",1736016358273,9.05866219,215.82,215.76,21.98]
["bitfinex","SOLUSD",1736016359658,9.05866219,215.81,215.76,21.98]
["bitfinex","SOLUSD",1736016359853,9.05866219,215.82,215.77,1.134751]
["bitfinex","SOLUSD",1736016361972,9.05866219,215.79,215.77,1.134751]
["bitfinex","SOLUSD",1736016362187,9.05866219,215.78,215.77,1.134751]
["bitfinex","SOLUSD",1736016362863,32.83554619,215.78,215.77,1.134751]
["bitfinex","SOLUSD",1736016365253,23.776884,215.77,215.66,6.6362]
["bitfinex","SOLUSD",1736016365457,9.05866219,215.69,215.65,8.90123898]
["bitfinex","SOLUSD",1736016365874,23.776884,215.79,215.68,20.0]
["bitfinex","SOLUSD",1736016366059,9.05866219,215.73,215.68,20.0]
["bitfinex","SOLUSD",1736016368178,9.05866219,215.74,215.68,20.0]
["bitfinex","SOLUSD",1736016370583,9.05866219,215.73,215.68,20.0]
["bitfinex","SOLUSD",1736016372684,23.776884,215.8,215.68,20.0]
["bitfinex","SOLUSD",1736016373003,9.05866219,215.74,215.68,20.0]
["bitfinex","SOLUSD",1736016373795,1.5465,215.82,215.72,20.0]
["bitfinex","SOLUSD",1736016373975,9.05866219,215.82,215.74,20.0]
["bitfinex","SOLUSD",1736016374293,82.9,215.87,215.74,20.0]
["bitfinex","SOLUSD",1736016374674,9.05866219,215.83,215.74,20.0]
["bitfinex","SOLUSD",1736016375190,9.05866219,215.82,215.74,20.0]
["bitfinex","SOLUSD",1736016376399,9.05866219,215.81,215.74,20.0]
["bitfinex","SOLUSD",1736016376577,9.05866219,215.79,215.74,20.0]
["bitfinex","SOLUSD",1736016378597,9.05866219,215.8,215.74,20.0]
["bitfinex","SOLUSD",1736016378796,9.05866219,215.79,215.74,20.0]
["bitfinex","SOLUSD",1736016379300,9.05866219,215.8,215.74,20.0]
["bitfinex","SOLUSD",1736016381378,9.05866219,215.79,215.74,20.0]
["bitfinex","SOLUSD",1736016381696,9.05866219,215.75,215.69,13.70333898]
["bitfinex","SOLUSD",1736016382089,9.05866219,215.74,215.69,13.70333898]
["bitfinex","SOLUSD",1736016382407,9.05866219,215.74,215.69,6.4275]
["bitfinex","SOLUSD",1736016383292,9.05866219,215.72,215.68,7.27583898]
["bitfinex","SOLUSD",1736016384182,9.05866219,215.72,215.67,7.27583898]
["bitfinex","SOLUSD",1736016384887,9.05866219,215.71,215.68,20.0]
["bitfinex","SOLUSD",1736016385386,9.05866219,215.71,215.67,20.0]
["bitfinex","SOLUSD",1736016385979,9.05866219,215.72,215.67,20.0]
["bitfinex","SOLUSD",1736016387501,23.776884,215.79,215.67,20.0]
["bitfinex","SOLUSD",1736016387502,9.05866219,215.73,215.67,20.0]
["bitfinex","SOLUSD",1736016388499,9.05866219,215.7,215.64,13.70333898]
["bitfinex","SOLUSD",1736016388715,9.05866219,215.68,215.64,7.27583898]
["bitfinex","SOLUSD",1736016389129,9.05866219,215.69,215.64,7.27583898]
["bitfinex","SOLUSD",1736016389606,9.05866219,215.68,215.64,7.27583898]
["bitfinex","SOLUSD",1736016390127,9.05866219,215.68,215.62,7.27583898]
["bitfinex","SOLUSD",1736016390513,9.05866219,215.67,215.62,7.27583898]
["bitfinex","SOLUSD",1736016391128,9.05866219,215.67,215.64,20.0]
["bitfinex","SOLUSD",1736016391926,9.05866219,215.67,215.65,20.0]
["bitfinex","SOLUSD",1736016392629,9.05866219,215.67,215.64,20.0]
["bitfinex","SOLUSD",1736016393227,9.05866219,215.67,215.63,20.0]
["bitfinex","SOLUSD",1736016396026,9.05866219,215.65,215.63,20.0]
["bitfinex","SOLUSD",1736016396328,9.05866219,215.64,215.6,7.27583898]
["bitfinex","SOLUSD",1736016397230,9.05866219,215.65,215.6,7.27583898]
["bitfinex","SOLUSD",1736016397529,9.05866219,215.65,215.57,30.66063174]
["bitfinex","SOLUSD",1736016397530,9.05866219,215.65,215.59,20.0]
["bitfinex","SOLUSD",1736016403916,9.05866219,215.63,215.56,1.98]
["bitfinex","SOLUSD",1736016404543,9.05866219,215.63,215.58,20.0]
["bitfinex","SOLUSD",1736016406138,9.05866219,215.63,215.57,20.0]
["bitfinex","SOLUSD",1736016407533,9.05866219,215.62,215.57,20.0]
["bitfinex","SOLUSD",1736016408839,9.05866219,215.63,215.57,20.0]
["bitfinex","SOLUSD",1736016410743,9.05866219,215.63,215.58,0.567376]
["bitfinex","SOLUSD",1736016410928,23.776884,215.69,215.58,0.567376]
["bitfinex","SOLUSD",1736016410929,9.05866219,215.66,215.58,0.567376]
["bitfinex","SOLUSD",1736016411719,23.776884,215.69,215.58,0.567376]
["bitfinex","SOLUSD",1736016411923,9.05866219,215.67,215.58,0.567376]
["bitfinex","SOLUSD",1736016412219,9.05866219,215.66,215.58,0.567376]
["bitfinex","SOLUSD",1736016413149,9.05866219,215.65,215.58,0.567376]
["bitfinex","SOLUSD",1736016413752,9.05866219,215.64,215.58,0.567376]
["bitfinex","SOLUSD",1736016414137,9.05866219,215.63,215.58,0.567376]
["bitfinex","SOLUSD",1736016414350,23.776884,215.69,215.58,0.567376]
["bitfinex","SOLUSD",1736016414351,9.05866219,215.61,215.58,0.567376]
["bitfinex","SOLUSD",1736016414537,9.05866219,215.6,215.58,0.567376]
["bitfinex","SOLUSD",1736016416663,28.776884,215.69,215.58,0.567376]
["bitfinex","SOLUSD",1736016416954,9.05866219,215.61,215.58,0.567376]
["bitfinex","SOLUSD",1736016417161,9.05866219,215.6,215.58,0.567376]
["bitfinex","SOLUSD",1736016417647,9.05866219,215.59,215.58,0.567376]
["bitfinex","SOLUSD",1736016422956,32.83554619,215.59,215.58,0.567376]
["bitfinex","SOLUSD",1736016425655,23.776884,215.58,215.44,6.5981]
["bitfinex","SOLUSD",1736016425835,9.05866219,215.5,215.44,6.5981]
["bitfinex","SOLUSD",1736016426356,9.05866219,215.48,215.39,6.5981]
["bitfinex","SOLUSD",1736016426536,9.05866219,215.48,215.4,1.98]
["bitfinex","SOLUSD",1736016427158,9.05866219,215.49,215.4,1.98]
["bitfinex","SOLUSD",1736016429358,9.05866219,215.48,215.42,20.0]
["bitfinex","SOLUSD",1736016429541,9.05866219,215.47,215.42,20.0]
["bitfinex","SOLUSD",1736016429742,1.6305,215.52,215.42,20.0]
["bitfinex","SOLUSD",1736016429743,9.05866219,215.46,215.42,20.0]
["bitfinex","SOLUSD",1736016430057,9.05866219,215.45,215.42,20.0]
["bitfinex","SOLUSD",1736016430257,9.05866219,215.45,215.4,20.0]
["bitfinex","SOLUSD",1736016431153,9.10634528,215.45,215.41,20.0]
["bitfinex","SOLUSD",1736016431354,9.10634528,215.45,215.34,36.5981]
["bitfinex","SOLUSD",1736016431554,9.10634528,215.44,215.37,9.10634528]
["bitfinex","SOLUSD",1736016431860,9.10634528,215.44,215.37,29.10634528]
["bitfinex","SOLUSD",1736016433457,9.10634528,215.44,215.37,40.71374528]
["bitfinex","SOLUSD",1736016435657,9.10634528,215.45,215.38,9.10634528]
["bitfinex","SOLUSD",1736016436183,9.10634528,215.44,215.37,40.71374528]
["bitfinex","SOLUSD",1736016439165,9.10634528,215.45,215.38,9.10634528]
["bitfinex","SOLUSD",1736016440268,9.10634528,215.44,215.37,40.71374528]
["bitfinex","SOLUSD",1736016442083,9.10634528,215.41,215.38,20.0]
["bitfinex","SOLUSD",1736016442443,9.10634528,215.4,215.38,20.0]
["bitfinex","SOLUSD",1736016442664,9.10634528,215.4,215.37,20.0]
["bitfinex","SOLUSD",1736016443164,9.10634528,215.39,215.34,11.6095]
["bitfinex","SOLUSD",1736016443944,9.10634528,215.4,215.34,11.6095]
["bitfinex","SOLUSD",1736016444656,9.10634528,215.41,215.34,20.71584528]
["bitfinex","SOLUSD",1736016445171,1.5997,215.45,215.37,11.6079]
["bitfinex","SOLUSD",1736016445374,1.5997,215.45,215.39,9.10634528]
["bitfinex","SOLUSD",1736016445550,9.10634528,215.46,215.4,29.10634528]
["bitfinex","SOLUSD",1736016446272,9.10546801,215.46,215.4,20.0]
["bitfinex","SOLUSD",1736016446781,9.10546801,215.45,215.4,20.0]
["bitfinex","SOLUSD",1736016447271,9.10546801,215.44,215.4,20.0]
["bitfinex","SOLUSD",1736016448078,9.10546801,215.43,215.4,20.0]
["bitfinex","SOLUSD",1736016448247,36.42187204,215.49,215.4,20.0]
["bitfinex","SOLUSD",1736016448248,9.10546801,215.41,215.4,20.0]
["bitfinex","SOLUSD",1736016449570,9.10546801,215.42,215.4,20.0]
["bitfinex","SOLUSD",1736016450152,9.10546801,215.43,215.4,20.0]
["bitfinex","SOLUSD",1736016451271,9.10546801,215.42,215.4,20.0]
["bitfinex","SOLUSD",1736016451472,9.10546801,215.42,215.37,11.6079]
["bitfinex","SOLUSD",1736016452774,9.10546801,215.43,215.37,11.6079]
["bitfinex","SOLUSD",1736016454753,9.10546801,215.42,215.37,11.6079]
["bitfinex","SOLUSD",1736016457181,9.10546801,215.42,215.36,20.0]
["bitfinex","SOLUSD",1736016457486,9.10546801,215.42,215.37,20.0]
["bitfinex","SOLUSD",1736016461200,9.10546801,215.41,215.37,20.0]
["bitfinex","SOLUSD",1736016462195,9.10546801,215.38,215.37,20.0]
["bitfinex","SOLUSD",1736016462797,9.10546801,215.4,215.37,20.0]
["bitfinex","SOLUSD",1736016465225,9.10546801,215.4,215.34,11.6095]
["bitfinex","SOLUSD",1736016467326,9.10546801,215.41,215.34,11.6095]
["bitfinex","SOLUSD",1736016467522,9.10546801,215.45,215.37,20.0]
["bitfinex","SOLUSD",1736016467694,9.10546801,215.45,215.37,31.6078]
["bitfinex","SOLUSD",1736016469019,9.10546801,215.44,215.37,31.6078]
["bitfinex","SOLUSD",1736016469824,9.10546801,215.42,215.37,31.6078]
["bitfinex","SOLUSD",1736016470901,9.10546801,215.42,215.38,0.567376]
["bitfinex","SOLUSD",1736016472129,9.10546801,215.44,215.38,0.567376]
["bitfinex","SOLUSD",1736016474232,9.10546801,215.43,215.38,0.567376]
["bitfinex","SOLUSD",1736016475342,9.10546801,215.42,215.38,0.567376]
["bitfinex","SOLUSD",1736016479947,9.10546801,215.43,215.38,0.567376]
["bitfinex","SOLUSD",1736016481834,9.10546801,215.42,215.38,0.567376]
["bitfinex","SOLUSD",1736016482156,9.10546801,215.43,215.38,0.567376]
["bitfinex","SOLUSD",1736016483552,9.10546801,215.42,215.38,0.567376]
["bitfinex","SOLUSD",1736016483927,9.10546801,215.41,215.38,0.567376]
["bitfinex","SOLUSD",1736016484423,23.776884,215.46,215.38,0.567376]
["bitfinex","SOLUSD",1736016484424,9.10546801,215.4,215.38,20.567376]
["bitfinex","SOLUSD",1736016484644,9.10546801,215.41,215.38,20.567376]
["bitfinex","SOLUSD",1736016485036,9.10546801,215.42,215.38,20.567376]
["bitfinex","SOLUSD",1736016485738,9.10546801,215.43,215.38,20.567376]
["bitfinex","SOLUSD",1736016486759,23.776884,215.46,215.38,20.567376]
["bitfinex","SOLUSD",1736016486964,9.10546801,215.43,215.38,20.567376]
["bitfinex","SOLUSD",1736016488665,9.10546801,215.42,215.38,20.567376]
["bitfinex","SOLUSD",1736016490562,23.776884,215.46,215.39,20.0]
["bitfinex","SOLUSD",1736016490747,9.10546801,215.45,215.39,20.0]
["bitfinex","SOLUSD",1736016490944,9.10546801,215.44,215.39,20.0]
["bitfinex","SOLUSD",1736016492354,9.10546801,215.43,215.39,20.0]
["bitfinex","SOLUSD",1736016493168,9.10546801,215.43,215.38,0.567376]
["bitfinex","SOLUSD",1736016493369,9.10546801,215.41,215.38,0.567376]
["bitfinex","SOLUSD",1736016493664,9.10546801,215.4,215.38,0.567376]
["bitfinex","SOLUSD",1736016496494,9.10546801,215.39,215.38,0.567376]
["bitfinex","SOLUSD",1736016503455,9.10546801,215.4,215.38,0.567376]
["bitfinex","SOLUSD",1736016503664,9.10546801,215.39,215.38,0.567376]
["bitfinex","SOLUSD",1736016511979,30.201184,215.46,215.38,0.567376]
["bitfinex","SOLUSD",1736016512155,9.10546801,215.39,215.38,0.567376]
["bitfinex","SOLUSD",1736016512803,30.201184,215.46,215.38,0.567376]
["bitfinex","SOLUSD",1736016513090,9.10546801,215.39,215.38,0.567376]
["bitfinex","SOLUSD",1736016519985,23.776884,215.46,215.38,0.567376]
["bitfinex","SOLUSD",1736016520169,9.10546801,215.39,215.38,0.567376]
["bitfinex","SOLUSD",1736016520893,9.10546801,215.4,215.38,0.567376]
["bitfinex","SOLUSD",1736016521189,9.10546801,215.39,215.38,0.567376]
["bitfinex","SOLUSD",1736016523093,9.10546801,215.4,215.38,0.567376]
["bitfinex","SOLUSD",1736016523589,1.5328,215.47,215.38,0.567376]
["bitfinex","SOLUSD",1736016523798,9.10546801,215.46,215.38,0.567376]
["bitfinex","SOLUSD",1736016524394,9.10546801,215.45,215.38,0.567376]
["bitfinex","SOLUSD",1736016534106,9.10546801,215.44,215.38,0.567376]
["bitfinex","SOLUSD",1736016538510,9.10546801,215.42,215.38,0.567376]
["bitfinex","SOLUSD",1736016538710,9.10546801,215.39,215.38,20.567376]
["bitfinex","SOLUSD",1736016539220,9.10546801,215.39,215.38,0.567376]
["bitfinex","SOLUSD",1736016551021,9.11270266,215.39,215.38,0.567376]
["bitfinex","SOLUSD",1736016554149,23.776884,215.46,215.38,0.567376]
["bitfinex","SOLUSD",1736016554309,9.11270266,215.41,215.38,0.567376]
["bitfinex","SOLUSD",1736016554513,9.11270266,215.42,215.38,0.567376]
["bitfinex","SOLUSD",1736016554728,1.5328,215.47,215.38,9.68007866]
["bitfinex","SOLUSD",1736016555009,9.11270266,215.43,215.38,9.68007866]
["bitfinex","SOLUSD",1736016555234,9.11270266,215.43,215.38,0.567376]
["bitfinex","SOLUSD",1736016556246,9.11270266,215.42,215.38,0.567376]
["bitfinex","SOLUSD",1736016557238,9.11270266,215.41,215.38,0.567376]
["bitfinex","SOLUSD",1736016561239,9.11270266,215.42,215.38,0.567376]
["bitfinex","SOLUSD",1736016562340,9.11270266,215.43,215.38,0.567376]
["bitfinex","SOLUSD",1736016562513,9.11270266,215.44,215.38,9.68007866]
["bitfinex","SOLUSD",1736016562717,1.6083,215.52,215.4,9.11270266]
["bitfinex","SOLUSD",1736016562912,1.6083,215.52,215.41,9.11270266]
["bitfinex","SOLUSD",1736016562913,9.11270266,215.47,215.41,9.11270266]
["bitfinex","SOLUSD",1736016563119,1.6083,215.52,215.43,9.11270266]
["bitfinex","SOLUSD",1736016563421,9.11270266,215.49,215.43,9.11270266]
["bitfinex","SOLUSD",1736016563966,9.11270266,215.47,215.42,20.0]
["bitfinex","SOLUSD",1736016564129,9.11270266,215.44,215.39,18.88263898]
["bitfinex","SOLUSD",1736016564453,9.11270266,215.43,215.39,18.88263898]
["bitfinex","SOLUSD",1736016564940,23.776884,215.51,215.39,11.6068]
["bitfinex","SOLUSD",1736016565157,9.11270266,215.44,215.39,11.6068]
["bitfinex","SOLUSD",1736016565764,9.11270266,215.46,215.39,20.71950266]
["bitfinex","SOLUSD",1736016565928,9.11270266,215.47,215.4,9.11270266]
["bitfinex","SOLUSD",1736016566125,9.11270266,215.48,215.41,9.11270266]
["bitfinex","SOLUSD",1736016566328,1.6083,215.52,215.39,11.6068]
["bitfinex","SOLUSD",1736016566329,9.11270266,215.49,215.42,29.11270266]
["bitfinex","SOLUSD",1736016566532,9.11270266,215.49,215.39,12.3030082]
["bitfinex","SOLUSD",1736016566533,9.11270266,215.51,215.44,29.11270266]
["bitfinex","SOLUSD",1736016567933,23.776884,215.57,215.44,29.11270266]
["bitfinex","SOLUSD",1736016568132,9.11270266,215.51,215.44,29.11270266]
["bitfinex","SOLUSD",1736016568551,9.11270266,215.53,215.46,9.11270266]
["bitfinex","SOLUSD",1736016568754,9.11270266,215.54,215.47,9.11270266]
["bitfinex","SOLUSD",1736016569054,1.5266,215.58,215.47,9.11270266]
["bitfinex","SOLUSD",1736016569255,23.776884,215.57,215.48,9.11270266]
["bitfinex","SOLUSD",1736016569450,9.11270266,215.55,215.48,9.11270266]
["bitfinex","SOLUSD",1736016569765,9.11270266,215.55,215.45,4.20371282]
["bitfinex","SOLUSD",1736016569766,9.11270266,215.56,215.49,9.11270266]
["bitfinex","SOLUSD",1736016570066,9.11270266,215.56,215.5,29.11270266]
["bitfinex","SOLUSD",1736016570359,3.5266,215.63,215.5,29.11270266]
["bitfinex","SOLUSD",1736016570360,9.11270266,215.57,215.5,29.11270266]
["bitfinex","SOLUSD",1736016570558,9.11270266,215.55,215.48,9.11270266]
["bitfinex","SOLUSD",1736016571062,9.11270266,215.54,215.51,20.0]
["bitfinex","SOLUSD",1736016576553,9.11270266,215.52,215.45,3.5277]
["bitfinex","SOLUSD",1736016576755,9.11270266,215.5,215.45,3.5277]
["bitfinex","SOLUSD",1736016577266,9.11270266,215.5,215.45,1.5077]
["bitfinex","SOLUSD",1736016577457,9.11270266,215.5,215.47,20.0]
["bitfinex","SOLUSD",1736016578969,9.11270266,215.51,215.47,20.0]
["bitfinex","SOLUSD",1736016579568,9.11270266,215.5,215.47,20.0]
["bitfinex","SOLUSD",1736016581970,9.11270266,215.51,215.47,20.0]
["bitfinex","SOLUSD",1736016582573,8.11270266,215.51,215.47,20.0]
["bitfinex","SOLUSD",1736016585269,9.11270266,215.49,215.45,1.5077]
["bitfinex","SOLUSD",1736016585975,9.11270266,215.49,215.44,6.4886]
["bitfinex","SOLUSD",1736016586154,9.11270266,215.48,215.44,20.0]
["bitfinex","SOLUSD",1736016586355,1.546,215.55,215.41,9.11270266]
["bitfinex","SOLUSD",1736016586356,9.11270266,215.47,215.41,9.11270266]
["bitfinex","SOLUSD",1736016587156,9.11270266,215.48,215.41,9.11270266]
["bitfinex","SOLUSD",1736016588889,9.11270266,215.49,215.42,9.11270266]
["bitfinex","SOLUSD",1736016589195,9.11270266,215.52,215.46,9.11270266]
["bitfinex","SOLUSD",1736016590877,23.776884,215.54,215.46,9.11270266]
["bitfinex","SOLUSD",1736016591185,9.11270266,215.52,215.46,9.11270266]
["bitfinex","SOLUSD",1736016591383,9.11270266,215.51,215.45,9.11270266]
["bitfinex","SOLUSD",1736016591583,9.11270266,215.51,215.44,29.11270266]
["bitfinex","SOLUSD",1736016593396,9.11270266,215.51,215.45,9.11270266]
["bitfinex","SOLUSD",1736016595009,23.776884,215.54,215.45,9.11270266]
["bitfinex","SOLUSD",1736016595298,9.11270266,215.51,215.45,9.11270266]
["bitfinex","SOLUSD",1736016595801,23.776884,215.54,215.46,9.11270266]
["bitfinex","SOLUSD",1736016595995,9.11270266,215.52,215.46,9.11270266]
["bitfinex","SOLUSD",1736016596297,8.61270266,215.52,215.46,9.11270266]
["bitfinex","SOLUSD",1736016597898,23.776884,215.54,215.46,9.11270266]
["bitfinex","SOLUSD",1736016597899,9.11270266,215.53,215.46,9.11270266]
["bitfinex","SOLUSD",1736016598477,9.11270266,215.53,215.47,9.11270266]
["bitfinex","SOLUSD",1736016598978,37.99581064,215.6,215.48,9.11270266]
["bitfinex","SOLUSD",1736016599177,37.99581064,215.6,215.44,20.0]
["bitfinex","SOLUSD",1736016599178,9.11270266,215.56,215.5,9.11270266]
["bitfinex","SOLUSD",1736016599775,23.776884,215.56,215.51,9.11270266]
["bitfinex","SOLUSD",1736016600791,23.776884,215.56,215.49,20.0]
["bitfinex","SOLUSD",1736016600992,23.776884,215.56,215.5,9.11270266]
["bitfinex","SOLUSD",1736016602380,9.11270266,215.56,215.5,9.11270266]
["bitfinex","SOLUSD",1736016602577,9.11270266,215.56,215.49,29.11270266]
["bitfinex","SOLUSD",1736016602782,9.11270266,215.55,215.49,29.11270266]
["bitfinex","SOLUSD",1736016602982,9.11270266,215.54,215.49,20.0]
["bitfinex","SOLUSD",1736016604003,23.776884,215.59,215.49,29.11270266]
["bitfinex","SOLUSD",1736016604207,9.11270266,215.6,215.53,9.11270266]
["bitfinex","SOLUSD",1736016604806,9.11270266,215.59,215.53,9.11270266]
["bitfinex","SOLUSD",1736016605801,9.11270266,215.59,215.52,9.11270266]
["bitfinex","SOLUSD",1736016608008,9.11270266,215.61,215.54,9.11270266]
["bitfinex","SOLUSD",1736016608705,9.11270266,215.63,215.56,29.11270266]
["bitfinex","SOLUSD",1736016610483,9.11270266,215.62,215.56,29.11270266]
["bitfinex","SOLUSD",1736016612105,9.11270266,215.63,215.56,29.11270266]
["bitfinex","SOLUSD",1736016612620,9.11270266,215.62,215.56,29.11270266]
["bitfinex","SOLUSD",1736016612986,9.11270266,215.61,215.56,20.0]
["bitfinex","SOLUSD",1736016615534,9.11270266,215.62,215.56,29.11270266]
["bitfinex","SOLUSD",1736016620526,9.11270266,215.62,215.57,9.11270266]
["bitfinex","SOLUSD",1736016622220,9.11270266,215.62,215.56,29.11270266]
["bitfinex","SOLUSD",1736016624929,9.11270266,215.6,215.54,2.0]
["bitfinex","SOLUSD",1736016625239,9.11270266,215.61,215.55,9.11270266]
["bitfinex","SOLUSD",1736016626928,9.11270266,215.62,215.56,29.11270266]
["bitfinex","SOLUSD",1736016629432,9.11270266,215.62,215.57,9.11270266]
["bitfinex","SOLUSD",1736016630839,9.11270266,215.63,215.57,9.11270266]
["bitfinex","SOLUSD",1736016631015,9.11270266,215.62,215.57,9.11270266]
["bitfinex","SOLUSD",1736016635526,35.367684,215.69,215.57,9.11270266]
["bitfinex","SOLUSD",1736016635728,9.11270266,215.64,215.58,9.11270266]
["bitfinex","SOLUSD",1736016636041,9.11270266,215.63,215.57,9.11270266]
["bitfinex","SOLUSD",1736016636544,9.11270266,215.62,215.56,29.11270266]
["bitfinex","SOLUSD",1736016642454,9.11270266,215.63,215.56,29.11270266]
["bitfinex","SOLUSD",1736016642654,9.11270266,215.63,215.57,9.11270266]
["bitfinex","SOLUSD",1736016646380,9.11270266,215.62,215.56,29.11270266]
["bitfinex","SOLUSD",1736016650288,176.5330972,215.63,215.56,29.11270266]
["bitfinex","SOLUSD",1736016655711,167.42039454,215.63,215.62,9.11270266]
["bitfinex","SOLUSD",1736016664975,167.42039454,215.63,215.6,6.79161233]
["bitfinex","SOLUSD",1736016665192,167.42039454,215.63,215.59,9.25583898]
["bitfinex","SOLUSD",1736016665680,167.42039454,215.63,215.59,1.98]
["bitfinex","SOLUSD",1736016667001,167.42039454,215.63,215.59,31.09270266]
["bitfinex","SOLUSD",1736016670315,167.42039454,215.63,215.59,21.98]
["bitfinex","SOLUSD",1736016672407,167.42039454,215.63,215.59,31.09270266]
["bitfinex","SOLUSD",1736016673709,9.11270266,215.65,215.59,31.09270266]
["bitfinex","SOLUSD",1736016676528,9.11270266,215.66,215.59,31.09270266]
["bitfinex","SOLUSD",1736016677691,9.11270266,215.66,215.6,9.11270266]
["bitfinex","SOLUSD",1736016681628,9.11270266,215.67,215.6,9.11270266]
["bitfinex","SOLUSD",1736016682017,9.11270266,215.66,215.59,21.98]
["bitfinex","SOLUSD",1736016682216,9.11270266,215.66,215.6,9.11270266]
["bitfinex","SOLUSD",1736016686821,9.11270266,215.66,215.59,21.98]
["bitfinex","SOLUSD",1736016687011,9.11270266,215.66,215.59,31.09270266]
["bitfinex","SOLUSD",1736016689606,9.11270266,215.67,215.59,31.09270266]
["bitfinex","SOLUSD",1736016689807,9.11270266,215.67,215.6,9.11270266]
["bitfinex","SOLUSD",1736016698912,9.11270266,215.67,215.59,20.0]
["bitfinex","SOLUSD",1736016698913,9.11270266,215.66,215.59,29.11270266]
["bitfinex","SOLUSD",1736016699536,9.11270266,215.64,215.58,20.0]
["bitfinex","SOLUSD",1736016699708,9.11270266,215.62,215.55,18.36854164]
["bitfinex","SOLUSD",1736016700308,9.11270266,215.62,215.55,11.09270266]
["bitfinex","SOLUSD",1736016700532,9.11270266,215.62,215.56,9.11270266]
["bitfinex","SOLUSD",1736016700830,23.776884,215.68,215.56,9.11270266]
["bitfinex","SOLUSD",1736016701134,9.11270266,215.63,215.56,9.11270266]
["bitfinex","SOLUSD",1736016702535,9.11270266,215.62,215.55,11.09270266]
["bitfinex","SOLUSD",1736016704514,9.11270266,215.61,215.55,11.09270266]
["bitfinex","SOLUSD",1736016706839,9.11270266,215.61,215.55,9.11270266]
["bitfinex","SOLUSD",1736016707632,176.5330972,215.61,215.55,9.11270266]
["bitfinex","SOLUSD",1736016711239,9.11270266,215.58,215.53,7.27583898]
["bitfinex","SOLUSD",1736016711631,9.11270266,215.57,215.53,7.27583898]
["bitfinex","SOLUSD",1736016712030,9.11270266,215.57,215.54,20.0]
["bitfinex","SOLUSD",1736016712219,9.11270266,215.56,215.5,7.27583898]
["bitfinex","SOLUSD",1736016712720,9.11270266,215.56,215.49,16.38854164]
["bitfinex","SOLUSD",1736016713645,9.11270266,215.56,215.49,9.11270266]
["bitfinex","SOLUSD",1736016714743,9.11270266,215.58,215.51,9.11270266]
["bitfinex","SOLUSD",1736016714950,9.11270266,215.58,215.51,29.11270266]
["bitfinex","SOLUSD",1736016715247,9.11270266,215.59,215.52,9.11270266]
["bitfinex","SOLUSD",1736016716544,23.776884,215.6,215.52,9.11270266]
["bitfinex","SOLUSD",1736016716750,9.11270266,215.59,215.52,9.11270266]
["bitfinex","SOLUSD",1736016717946,9.11270266,215.58,215.52,9.11270266]
["bitfinex","SOLUSD",1736016720453,167.42039454,215.61,215.54,9.11270266]
["bitfinex","SOLUSD",1736016720647,9.11270266,215.6,215.54,9.11270266]
["bitfinex","SOLUSD",1736016726754,9.11270266,215.59,215.54,9.11270266]
["bitfinex","SOLUSD",1736016729660,9.11270266,215.59,215.53,9.11270266]
["bitfinex","SOLUSD",1736016736367,9.11270266,215.59,215.52,9.11270266]
["bitfinex","SOLUSD",1736016736666,9.11270266,215.56,215.51,20.0]
["bitfinex","SOLUSD",1736016737038,167.42039454,215.61,215.52,9.11270266]
["bitfinex","SOLUSD",1736016737244,167.42039454,215.59,215.52,9.11270266]
["bitfinex","SOLUSD",1736016737543,176.5330972,215.59,215.52,9.11270266]
["bitfinex","SOLUSD",1736016738166,9.11270266,215.58,215.51,20.0]
["bitfinex","SOLUSD",1736016738367,9.11270266,215.58,215.51,29.11270266]
["bitfinex","SOLUSD",1736016744170,9.11270266,215.58,215.52,9.11270266]
["bitfinex","SOLUSD",1736016745974,167.42039454,215.59,215.54,9.11270266]
["bitfinex","SOLUSD",1736016748346,167.42039454,215.59,215.56,9.11270266]
["bitfinex","SOLUSD",1736016748554,167.42039454,215.59,215.58,9.11270266]
["bitfinex","SOLUSD",1736016752478,167.42039454,215.59,215.57,9.11270266]
["bitfinex","SOLUSD",1736016752666,167.42039454,215.59,215.56,9.11270266]
["bitfinex","SOLUSD",1736016758067,9.11270266,215.58,215.52,7.27583898]
["bitfinex","SOLUSD",1736016758291,9.11270266,215.56,215.52,7.27583898]
["bitfinex","SOLUSD",1736016759097,9.11270266,215.56,215.5,9.11270266]
["bitfinex","SOLUSD",1736016761386,9.11270266,215.55,215.49,7.27583898]
["bitfinex","SOLUSD",1736016761598,9.11270266,215.55,215.49,16.38854164]
["bitfinex","SOLUSD",1736016762681,9.11270266,215.55,215.49,9.11270266]
["bitfinex","SOLUSD",1736016763792,9.11270266,215.56,215.5,9.11270266]
["bitfinex","SOLUSD",1736016763965,168.56979454,215.59,215.52,9.11270266]
["bitfinex","SOLUSD",1736016764166,177.6824972,215.59,215.52,9.11270266]
["bitfinex","SOLUSD",1736016764994,168.56979454,215.59,215.52,9.11270266]
["bitfinex","SOLUSD",1736016765179,177.6824972,215.59,215.52,9.11270266]
["bitfinex","SOLUSD",1736016765992,9.11270266,215.57,215.52,20.0]
["bitfinex","SOLUSD",1736016766176,9.11270266,215.57,215.49,7.27583898]
["bitfinex","SOLUSD",1736016766177,9.11270266,215.57,215.51,9.11270266]
["bitfinex","SOLUSD",1736016766868,9.11270266,215.53,215.49,7.27583898]
["bitfinex","SOLUSD",1736016767086,9.11270266,215.54,215.49,7.27583898]
["bitfinex","SOLUSD",1736016767289,9.11270266,215.57,215.51,9.11270266]
["bitfinex","SOLUSD",1736016767893,9.11270266,215.57,215.49,20.0]
["bitfinex","SOLUSD",1736016768098,9.11270266,215.57,215.51,9.11270266]
["bitfinex","SOLUSD",1736016769467,168.56979454,215.59,215.52,9.11270266]
["bitfinex","SOLUSD",1736016769678,168.56979454,215.59,215.53,9.11270266]
["bitfinex","SOLUSD",1736016770300,177.6824972,215.59,215.53,9.11270266]
["bitfinex","SOLUSD",1736016772302,9.11270266,215.58,215.52,9.11270266]
["bitfinex","SOLUSD",1736016773899,9.11270266,215.58,215.52,20.0]
["bitfinex","SOLUSD",1736016776307,9.11270266,215.58,215.51,29.11270266]
["bitfinex","SOLUSD",1736016776601,9.11270266,215.57,215.51,29.11270266]
["bitfinex","SOLUSD",1736016777878,9.11270266,215.58,215.52,9.11270266]
["bitfinex","SOLUSD",1736016778179,177.6824972,215.59,215.53,9.11270266]
["bitfinex","SOLUSD",1736016780607,168.56979454,215.59,215.53,9.11270266]
["bitfinex","SOLUSD",1736016784621,168.56979454,215.59,215.54,9.11270266]
["bitfinex","SOLUSD",1736016787901,168.56979454,215.59,215.58,9.11270266]
["bitfinex","SOLUSD",1736016787902,166.92039454,215.59,215.58,9.11270266]
["bitfinex","SOLUSD",1736016793326,166.92039454,215.59,215.58,16.38854164]
["bitfinex","SOLUSD",1736016794118,166.92039454,215.59,215.58,9.11270266]
["bitfinex","SOLUSD",1736016799216,166.92039454,215.59,215.58,20.0]
["bitfinex","SOLUSD",1736016799421,166.92039454,215.59,215.58,29.11270266]
["bitfinex","SOLUSD",1736016800414,166.92039454,215.59,215.58,20.0]
["bitfinex","SOLUSD",1736016800624,166.92039454,215.59,215.58,29.11270266]
["bitfinex","SOLUSD",1736016812832,166.92039454,215.59,215.58,20.0]
["bitfinex","SOLUSD",1736016813032,166.92039454,215.59,215.58,29.11270266]
["bitfinex","SOLUSD",1736016818533,166.92039454,215.59,215.58,20.0]
["bitfinex","SOLUSD",1736016818736,166.92039454,215.59,215.58,9.11270266]
["bitfinex","SOLUSD",1736016825215,160.89639454,215.59,215.58,45.5635133]
["bitfinex","SOLUSD",1736016825421,157.17059454,215.59,215.58,45.5635133]
["bitfinex","SOLUSD",1736016826337,150.41990847,215.59,215.58,45.5635133]
["bitfinex","SOLUSD",1736016827223,148.29990847,215.59,215.58,45.5635133]
["bitfinex","SOLUSD",1736016827424,148.29990847,215.59,215.58,47.5435133]
["bitfinex","SOLUSD",1736016827621,148.29990847,215.59,215.58,11.09270266]
["bitfinex","SOLUSD",1736016834338,148.29990847,215.59,215.58,1.98]
["bitfinex","SOLUSD",1736016834546,148.29990847,215.59,215.58,11.09270266]
["bitfinex","SOLUSD",1736016835324,148.29990847,215.59,215.58,1.98]
["bitfinex","SOLUSD",1736016835525,148.29990847,215.59,215.58,11.09270266]
["bitfinex","SOLUSD",1736016838435,148.29990847,215.59,215.58,18.36854164]
["bitfinex","SOLUSD",1736016839148,148.29990847,215.59,215.58,16.38854164]
["bitfinex","SOLUSD",1736016839335,148.29990847,215.59,215.58,18.36854164]
["bitfinex","SOLUSD",1736016840548,148.29990847,215.59,215.58,11.09270266]
["bitfinex","SOLUSD",1736016841947,148.29990847,215.59,215.58,25.43301853]
["bitfinex","SOLUSD",1736016850947,148.29990847,215.59,215.58,16.32031587]
["bitfinex","SOLUSD",1736016851253,148.29990847,215.59,215.58,25.43301853]
["bitfinex","SOLUSD",1736016851649,148.29990847,215.59,215.58,18.38791876]
["bitfinex","SOLUSD",1736016853427,148.29990847,215.59,215.58,16.40791876]
["bitfinex","SOLUSD",1736016858755,148.29990847,215.59,215.58,7.2952161]
["bitfinex","SOLUSD",1736016860655,148.29990847,215.59,215.57,16.40791876]
["bitfinex","SOLUSD",1736016860851,148.29990847,215.59,215.58,9.11270266]
["bitfinex","SOLUSD",1736016861649,148.29990847,215.59,215.58,16.40791876]
["bitfinex","SOLUSD",1736016863258,148.29990847,215.59,215.58,7.2952161]
["bitfinex","SOLUSD",1736016863555,148.29990847,215.59,215.58,16.40791876]
["bitfinex","SOLUSD",1736016873869,148.29990847,215.59,215.58,9.11270266]
["bitfinex","SOLUSD",1736016879354,148.29990847,215.59,215.58,99.3403973]
["bitfinex","SOLUSD",1736016881054,75.25941814,215.59,215.58,99.3403973]
["bitfinex","SOLUSD",1736016884873,75.25941814,215.59,215.58,30.0]
["bitfinex","SOLUSD",1736016885063,75.25941814,215.59,215.58,41.09270266]
["bitfinex","SOLUSD",1736016885684,75.25941814,215.59,215.58,31.98]
["bitfinex","SOLUSD",1736016885858,75.25941814,215.59,215.55,37.29007222]
["bitfinex","SOLUSD",1736016886057,75.25941814,215.59,215.58,9.11270266]
["bitfinex","SOLUSD",1736016886376,75.25941814,215.59,215.57,11.09270266]
["bitfinex","SOLUSD",1736016887171,75.25941814,215.59,215.57,9.11270266]
["bitfinex","SOLUSD",1736016890100,75.25941814,215.59,215.58,9.11270266]
["bitfinex","SOLUSD",1736016890677,75.25941814,215.59,215.57,9.11270266]
["bitfinex","SOLUSD",1736016891181,75.25941814,215.59,215.58,9.11270266]
["bitfinex","SOLUSD",1736016892575,75.25941814,215.59,215.57,9.11270266]
["bitfinex","SOLUSD",1736016893886,75.25941814,215.59,215.58,29.11270266]
["bitfinex","SOLUSD",1736016908789,75.25941814,215.59,215.58,20.0]
["bitfinex","SOLUSD",1736016909088,75.25941814,215.59,215.58,9.11270266]
["bitfinex","SOLUSD",1736016909472,75.25941814,215.59,215.57,11.09270266]
["bitfinex","SOLUSD",1736016912580,75.25941814,215.59,215.57,9.11270266]
["bitfinex","SOLUSD",1736016912908,75.25941814,215.59,215.58,9.11270266]
["bitfinex","SOLUSD",1736016915704,75.25941814,215.59,215.57,9.11270266]
["bitfinex","SOLUSD",1736016918103,75.25941814,215.59,215.54,7.29007222]
["bitfinex","SOLUSD",1736016918483,75.25941814,215.59,215.54,16.40277488]
["bitfinex","SOLUSD",1736016919002,75.25941814,215.59,215.54,9.11270266]
["bitfinex","SOLUSD",1736016919300,76.88991814,215.59,215.54,9.11270266]
["bitfinex","SOLUSD",1736016921399,76.88991814,215.59,215.52,1.98]
["bitfinex","SOLUSD",1736016921606,76.88991814,215.59,215.55,9.11270266]
["bitfinex","SOLUSD",1736016921810,76.88991814,215.59,215.56,9.11270266]
["bitfinex","SOLUSD",1736016925385,76.88991814,215.59,215.55,9.11270266]
["bitfinex","SOLUSD",1736016936420,76.88991814,215.59,215.54,29.11270266]
["bitfinex","SOLUSD",1736016940823,76.88991814,215.59,215.55,9.11270266]
["bitfinex","SOLUSD",1736016944425,76.88991814,215.59,215.54,29.11270266]
["bitfinex","SOLUSD",1736016947931,76.88991814,215.59,215.55,9.11270266]
["bitfinex","SOLUSD",1736016949739,75.25941814,215.59,215.58,9.11270266]
["bitfinex","SOLUSD",1736016967135,75.25941814,215.59,215.58,11.09270266]
["bitfinex","SOLUSD",1736016971949,75.25941814,215.59,215.56,7.29007222]
["bitfinex","SOLUSD",1736016973146,75.25941814,215.59,215.56,16.40277488]
["bitfinex","SOLUSD",1736016973453,75.25941814,215.59,215.56,9.11270266]
["bitfinex","SOLUSD",1736016976754,75.25941814,215.59,215.58,9.11270266]
["bitfinex","SOLUSD",1736016978553,75.25941814,215.59,215.57,9.11270266]
["bitfinex","SOLUSD",1736016983955,75.25941814,215.59,215.58,9.11270266]
["bitfinex","SOLUSD",1736016985454,75.25941814,215.59,215.57,20.0]
["bitfinex","SOLUSD",1736016985761,75.25941814,215.59,215.57,29.11270266]
["bitfinex","SOLUSD",1736016987760,75.25941814,215.59,215.57,20.0]
["bitfinex","SOLUSD",1736016988565,75.25941814,215.59,215.56,29.11270266]
["bitfinex","SOLUSD",1736016990054,75.25941814,215.59,215.56,20.0]
["bitfinex","SOLUSD",1736016990264,75.25941814,215.59,215.56,29.11270266]
["bitfinex","SOLUSD",1736016990572,75.25941814,215.59,215.56,20.0]
["bitfinex","SOLUSD",1736016990771,75.25941814,215.59,215.54,9.11270266]
["bitfinex","SOLUSD",1736016993972,75.25941814,215.59,215.53,11.09270266]
["bitfinex","SOLUSD",1736016998263,84.3721208,215.59,215.52,9.11270266]
["bitfinex","SOLUSD",1736016998773,9.11270266,215.58,215.52,9.11270266]
["bitfinex","SOLUSD",1736017001776,84.3721208,215.59,215.53,29.11270266]
["bitfinex","SOLUSD",1736017002673,75.25941814,215.59,215.53,29.11270266]
["bitfinex","SOLUSD",1736017003674,84.3721208,215.59,215.53,20.0]
["bitfinex","SOLUSD",1736017005965,84.3721208,215.59,215.53,29.11270266]
["bitfinex","SOLUSD",1736017006479,75.25941814,215.59,215.53,29.11270266]
["bitfinex","SOLUSD",1736017009291,75.25941814,215.59,215.53,20.0]
["bitfinex","SOLUSD",1736017009465,75.25941814,215.59,215.53,29.11270266]
["bitfinex","SOLUSD",1736017018289,84.3721208,215.59,215.53,20.0]
["bitfinex","SOLUSD",1736017027100,9.11270266,215.58,215.53,20.0]
["bitfinex","SOLUSD",1736017027407,84.3721208,215.59,215.53,20.0]
["bitfinex","SOLUSD",1736017028580,75.25941814,215.59,215.53,20.0]
["bitfinex","SOLUSD",1736017030086,75.25941814,215.59,215.54,9.11270266]
["bitfinex","SOLUSD",1736017034111,75.25941814,215.59,215.53,20.0]
["bitfinex","SOLUSD",1736017034112,75.25941814,215.59,215.53,29.11270266]
["bitfinex","SOLUSD",1736017035404,9.11270266,215.58,215.53,20.0]
["bitfinex","SOLUSD",1736017039940,9.11270266,215.57,215.53,20.0]
["bitfinex","SOLUSD",1736017045725,75.25941814,215.59,215.53,20.0]
["bitfinex","SOLUSD",1736017045926,84.3721208,215.59,215.53,20.0]
["bitfinex","SOLUSD",1736017046538,9.11270266,215.58,215.51,7.29007222]
["bitfinex","SOLUSD",1736017046710,9.11270266,215.54,215.51,7.29007222]
["bitfinex","SOLUSD",1736017046902,9.11270266,215.54,215.52,7.29007222]
["bitfinex","SOLUSD",1736017047510,9.11270266,215.54,215.5,7.29007222]
["bitfinex","SOLUSD",1736017048515,9.11270266,215.54,215.49,7.29007222]
["bitfinex","SOLUSD",1736017050438,9.11270266,215.54,215.48,7.29007222]
["bitfinex","SOLUSD",1736017050929,84.3721208,215.54,215.48,7.29007222]
["bitfinex","SOLUSD",1736017053234,84.3721208,215.54,215.48,16.40277488]
["bitfinex","SOLUSD",1736017056549,75.25941814,215.54,215.48,16.40277488]
["bitfinex","SOLUSD",1736017060330,84.3721208,215.54,215.48,16.40277488]
["bitfinex","SOLUSD",1736017060942,75.25941814,215.54,215.48,16.40277488]
["bitfinex","SOLUSD",1736017063344,75.25941814,215.54,215.49,9.11270266]
["bitfinex","SOLUSD",1736017063534,75.25941814,215.54,215.5,9.11270266]
["bitfinex","SOLUSD",1736017064035,75.25941814,215.54,215.51,9.11270266]
["bitfinex","SOLUSD",1736017065257,75.25941814,215.54,215.5,9.11270266]
["bitfinex","SOLUSD",1736017068059,75.25941814,215.54,215.51,29.11270266]
["bitfinex","SOLUSD",1736017075579,75.25941814,215.54,215.51,20.0]
["bitfinex","SOLUSD",1736017078981,75.25941814,215.54,215.51,29.11270266]
["bitfinex","SOLUSD",1736017080674,75.25941814,215.54,215.51,20.0]
["bitfinex","SOLUSD",1736017083392,75.25941814,215.54,215.51,29.11270266]
["bitfinex","SOLUSD",1736017084493,75.25941814,215.54,215.51,20.0]
["bitfinex","SOLUSD",1736017091204,75.25941814,215.54,215.52,9.11270266]
["bitfinex","SOLUSD",1736017091409,75.25941814,215.54,215.53,29.11270266]
["bitfinex","SOLUSD",1736017092287,75.25941814,215.54,215.53,36.40277488]
["bitfinex","SOLUSD",1736017093184,75.25941814,215.54,215.53,43.69284711]
["bitfinex","SOLUSD",1736017093821,75.25941814,215.54,215.53,29.11270266]
["bitfinex","SOLUSD",1736017094513,75.25941814,215.54,215.53,43.69284711]
["bitfinex","SOLUSD",1736017095037,75.25941814,215.54,215.53,29.11270266]
["bitfinex","SOLUSD",1736017097020,75.25941814,215.54,215.52,7.29343915]
["bitfinex","SOLUSD",1736017097190,75.25941814,215.54,215.53,1.96]
["bitfinex","SOLUSD",1736017098319,75.25941814,215.54,215.53,21.96]
["bitfinex","SOLUSD",1736017103829,75.25941814,215.54,215.5,7.29343915]
["bitfinex","SOLUSD",1736017104034,84.3721208,215.54,215.5,7.29343915]
["bitfinex","SOLUSD",1736017104633,84.3721208,215.54,215.51,20.0]
["bitfinex","SOLUSD",1736017106250,75.25941814,215.54,215.51,20.0]
["bitfinex","SOLUSD",1736017108156,75.25941814,215.54,215.5,20.0]
["bitfinex","SOLUSD",1736017114566,75.25941814,215.54,215.52,20.0]
["bitfinex","SOLUSD",1736017114750,75.25941814,215.54,215.53,29.11270266]
["bitfinex","SOLUSD",1736017117875,75.25941814,215.54,215.53,20.0]
["bitfinex","SOLUSD",1736017119175,75.25941814,215.54,215.51,7.29343915]
["bitfinex","SOLUSD",1736017119473,75.25941814,215.54,215.5,7.29343915]
["bitfinex","SOLUSD",1736017120278,75.25941814,215.54,215.52,20.0]
["bitfinex","SOLUSD",1736017124047,75.25941814,215.54,215.53,20.0]
["bitfinex","SOLUSD",1736017134627,75.25941814,215.54,215.53,29.11270266]
["bitfinex","SOLUSD",1736017135819,75.25941814,215.54,215.53,20.0]
["bitfinex","SOLUSD",1736017151458,75.25941814,215.54,215.52,20.0]
["bitfinex","SOLUSD",1736017156255,75.25941814,215.54,215.53,20.0]
["bitfinex","SOLUSD",1736017179274,75.25941814,215.54,215.53,29.11270266]
["bitfinex","SOLUSD",1736017185791,75.25941814,215.54,215.53,20.0]
["bitfinex","SOLUSD",1736017189677,75.25941814,215.54,215.52,16.40614181]
["bitfinex","SOLUSD",1736017190268,75.25941814,215.54,215.53,9.11270266]
["bitfinex","SOLUSD",1736017191178,75.25941814,215.54,215.53,39.11270266]
["bitfinex","SOLUSD",1736017192585,75.25941814,215.54,215.53,67.7933344]
["bitfinex","SOLUSD",1736017195785,75.25941814,215.54,215.53,53.67662701]
["bitfinex","SOLUSD",1736017199992,75.25941814,215.54,215.53,9.11270266]
["bitfinex","SOLUSD",1736017200187,75.25941814,215.54,215.53,11.07270266]
["bitfinex","SOLUSD",1736017200689,75.25941814,215.54,215.53,9.11270266]
["bitfinex","SOLUSD",1736017202174,75.25941814,215.54,215.53,11.07270266]
["bitfinex","SOLUSD",1736017213907,75.25941814,215.54,215.53,1.96]
["bitfinex","SOLUSD",1736017214116,75.25941814,215.54,215.52,7.27863528]
["bitfinex","SOLUSD",1736017214117,75.25941814,215.54,215.52,16.39133794]
["bitfinex","SOLUSD",1736017215016,75.25941814,215.54,215.52,9.11270266]
["bitfinex","SOLUSD",1736017215221,75.25941814,215.54,215.51,1.96]
["bitfinex","SOLUSD",1736017215398,75.25941814,215.54,215.52,9.11270266]
["bitfinex","SOLUSD",1736017218626,74.81872822,215.54,215.52,9.11270266]
["bitfinex","SOLUSD",1736017219909,74.81872822,215.54,215.53,20.0]
["bitfinex","SOLUSD",1736017220617,74.81872822,215.54,215.51,20.0]
["bitfinex","SOLUSD",1736017220923,74.81872822,215.54,215.53,20.0]
["bitfinex","SOLUSD",1736017221124,74.81872822,215.54,215.53,19.5]
["bitfinex","SOLUSD",1736017221618,74.81872822,215.54,215.51,9.11270266]
["bitfinex","SOLUSD",1736017224927,74.81872822,215.54,215.53,20.0]
["bitfinex","SOLUSD",1736017227127,74.81872822,215.54,215.53,9.11270266]
["bitfinex","SOLUSD",1736017237839,74.81872822,215.54,215.53,11.07270266]
["bitfinex","SOLUSD",1736017240633,74.81872822,215.54,215.53,9.11270266]
["bitfinex","SOLUSD",1736017240950,74.81872822,215.54,215.52,1.96]
["bitfinex","SOLUSD",1736017241522,74.81872822,215.54,215.52,9.23670905]
["bitfinex","SOLUSD",1736017242225,74.81872822,215.54,215.53,20.0]
["bitfinex","SOLUSD",1736017243313,74.81872822,215.54,215.5,20.0]
["bitfinex","SOLUSD",1736017243641,74.81872822,215.54,215.52,20.0]
["bitfinex","SOLUSD",1736017250045,74.81872822,215.54,215.5,29.11270266]
["bitfinex","SOLUSD",1736017250748,74.81872822,215.54,215.53,9.11270266]
["bitfinex","SOLUSD",1736017253656,74.81872822,215.54,215.52,9.11270266]
["bitfinex","SOLUSD",1736017253964,74.81872822,215.54,215.51,29.11270266]
["bitfinex","SOLUSD",1736017254553,74.81872822,215.54,215.52,20.0]
["bitfinex","SOLUSD",1736017255260,74.81872822,215.54,215.51,29.11270266]
["bitfinex","SOLUSD",1736017255749,74.81872822,215.54,215.52,9.11270266]
["bitfinex","SOLUSD",1736017256254,74.81872822,215.54,215.53,20.0]
["bitfinex","SOLUSD",1736017256956,74.81872822,215.54,215.48,1.96]
["bitfinex","SOLUSD",1736017257159,83.93143088,215.54,215.48,1.96]
["bitfinex","SOLUSD",1736017257342,83.93143088,215.54,215.5,20.0]
["bitfinex","SOLUSD",1736017258152,74.81872822,215.54,215.48,31.07270266]
["bitfinex","SOLUSD",1736017258557,74.81872822,215.54,215.49,9.11270266]
["bitfinex","SOLUSD",1736017267770,74.81872822,215.54,215.48,29.11270266]
["bitfinex","SOLUSD",1736017268741,83.93143088,215.54,215.5,20.0]
["bitfinex","SOLUSD",1736017272970,83.93143088,215.54,215.47,9.11270266]
["bitfinex","SOLUSD",1736017275174,85.46313088,215.54,215.47,9.11270266]
["bitfinex","SOLUSD",1736017277078,76.35042822,215.54,215.47,9.11270266]
["bitfinex","SOLUSD",1736017281479,76.35042822,215.54,215.48,9.11270266]
["bitfinex","SOLUSD",1736017283579,76.35042822,215.54,215.47,29.11270266]
["bitfinex","SOLUSD",1736017283881,85.46313088,215.54,215.49,20.0]
["bitfinex","SOLUSD",1736017286063,9.11270266,215.52,215.48,20.0]
["bitfinex","SOLUSD",1736017286377,76.35042822,215.54,215.43,14.81005574]
["bitfinex","SOLUSD",1736017286378,9.11270266,215.49,215.43,7.27670905]
["bitfinex","SOLUSD",1736017286551,9.11270266,215.46,215.43,7.27670905]
["bitfinex","SOLUSD",1736017287489,9.11270266,215.45,215.41,20.0]
["bitfinex","SOLUSD",1736017287784,9.11270266,215.45,215.38,9.11270266]
["bitfinex","SOLUSD",1736017289476,9.11270266,215.46,215.4,9.11270266]
["bitfinex","SOLUSD",1736017289687,9.11270266,215.47,215.4,9.11270266]
["bitfinex","SOLUSD",1736017290669,9.11270266,215.46,215.39,9.11270266]
["bitfinex","SOLUSD",1736017291194,9.11270266,215.45,215.38,29.11270266]
["bitfinex","SOLUSD",1736017296967,9.11270266,215.47,215.4,9.11270266]
["bitfinex","SOLUSD",1736017297494,74.81872822,215.45,215.4,9.11270266]
["bitfinex","SOLUSD",1736017299291,74.81872822,215.45,215.39,9.11270266]
["bitfinex","SOLUSD",1736017301995,74.81872822,215.45,215.4,9.11270266]
["bitfinex","SOLUSD",1736017303504,74.81872822,215.45,215.39,9.11270266]
["bitfinex","SOLUSD",1736017307417,83.93143088,215.45,215.39,9.11270266]
["bitfinex","SOLUSD",1736017310810,1.6077,215.43,215.37,20.0]
["bitfinex","SOLUSD",1736017311001,1.6077,215.43,215.38,17.62334066]
["bitfinex","SOLUSD",1736017311400,9.11270266,215.41,215.38,8.510638]
["bitfinex","SOLUSD",1736017311711,9.11270266,215.39,215.38,8.510638]
["bitfinex","SOLUSD",1736017321222,83.93143088,215.4,215.38,8.510638]
["bitfinex","SOLUSD",1736017322307,9.11270266,215.39,215.38,8.510638]
["bitfinex","SOLUSD",1736017323931,32.88958666,215.39,215.38,8.510638]
["bitfinex","SOLUSD",1736017324118,34.44058666,215.39,215.38,8.510638]
["bitfinex","SOLUSD",1736017324430,70.8913973,215.39,215.38,8.510638]
["bitfinex","SOLUSD",1736017324627,70.8913973,215.39,215.26,16.38941171]
["bitfinex","SOLUSD",1736017324628,23.776884,215.33,215.26,7.27670905]
["bitfinex","SOLUSD",1736017324810,9.11270266,215.3,215.26,7.27670905]
["bitfinex","SOLUSD",1736017325015,5.0,215.35,215.24,9.11270266]
["bitfinex","SOLUSD",1736017325016,9.11270266,215.31,215.24,9.11270266]
["bitfinex","SOLUSD",1736017325231,9.11270266,215.29,215.23,36.38354527]
["bitfinex","SOLUSD",1736017325421,9.11270266,215.29,215.23,45.49624793]
["bitfinex","SOLUSD",1736017325745,9.11270266,215.3,215.23,45.49624793]
["bitfinex","SOLUSD",1736017326028,9.11270266,215.3,215.23,9.11270266]
["bitfinex","SOLUSD",1736017326923,1.551,215.32,215.23,9.11270266]
["bitfinex","SOLUSD",1736017326924,9.11270266,215.29,215.23,9.11270266]
["bitfinex","SOLUSD",1736017327105,9.11270266,215.3,215.23,9.11270266]
["bitfinex","SOLUSD",1736017327310,9.11270266,215.31,215.24,9.11270266]
["bitfinex","SOLUSD",1736017327715,9.11270266,215.31,215.25,9.11270266]
["bitfinex","SOLUSD",1736017328743,9.11270266,215.32,215.25,9.11270266]
["bitfinex","SOLUSD",1736017329539,9.11270266,215.32,215.24,20.0]
["bitfinex","SOLUSD",1736017329722,9.11270266,215.32,215.25,9.11270266]
["bitfinex","SOLUSD",1736017333251,9.11270266,215.31,215.25,9.11270266]
["bitfinex","SOLUSD",1736017337850,74.81872822,215.3,215.25,9.11270266]
["bitfinex","SOLUSD",1736017341459,74.81872822,215.3,215.24,7.27670905]
["bitfinex","SOLUSD",1736017341649,74.81872822,215.3,215.25,20.0]
["bitfinex","SOLUSD",1736017341845,74.81872822,215.3,215.25,29.11270266]
["bitfinex","SOLUSD",1736017342053,74.81872822,215.3,215.26,9.11270266]
["bitfinex","SOLUSD",1736017342563,74.81872822,215.3,215.27,9.11270266]
["bitfinex","SOLUSD",1736017342875,74.81872822,215.3,215.28,9.11270266]
["bitfinex","SOLUSD",1736017343060,74.81872822,215.3,215.27,29.11270266]
["bitfinex","SOLUSD",1736017344954,74.81872822,215.3,215.29,9.11270266]
["bitfinex","SOLUSD",1736017353960,74.81872822,215.3,215.29,29.11270266]
["bitfinex","SOLUSD",1736017358401,74.81872822,215.3,215.28,7.27670905]
["bitfinex","SOLUSD",1736017358587,74.81872822,215.3,215.29,9.11270266]
["bitfinex","SOLUSD",1736017358880,74.81872822,215.3,215.29,16.38941171]
["bitfinex","SOLUSD",1736017361995,74.81872822,215.3,215.29,9.11270266]
["bitfinex","SOLUSD",1736017362765,74.81872822,215.3,215.29,43.66612077]
["bitfinex","SOLUSD",1736017362973,72.56082822,215.3,215.29,23.66612077]
["bitfinex","SOLUSD",1736017363173,68.04502822,215.3,215.29,23.66612077]
["bitfinex","SOLUSD",1736017363580,68.04502822,215.3,215.29,16.4091935]
["bitfinex","SOLUSD",1736017364275,68.04502822,215.3,215.29,9.11270266]
["bitfinex","SOLUSD",1736017364977,68.04502822,215.3,215.29,23.66612077]
["bitfinex","SOLUSD",1736017365910,68.04502822,215.3,215.29,43.66612077]
["bitfinex","SOLUSD",1736017366085,68.04502822,215.3,215.29,23.66612077]
["bitfinex","SOLUSD",1736017366609,68.04502822,215.3,215.29,14.55341811]
["bitfinex","SOLUSD",1736017366791,68.04502822,215.3,215.29,43.66612077]
["bitfinex","SOLUSD",1736017366995,68.04502822,215.3,215.29,23.66612077]
["bitfinex","SOLUSD",1736017371315,68.04502822,215.3,215.29,25.62612077]
["bitfinex","SOLUSD",1736017373827,68.04502822,215.3,215.29,11.07270266]
["bitfinex","SOLUSD",1736017375712,68.04502822,215.3,215.29,31.07270266]
["bitfinex","SOLUSD",1736017375891,68.04502822,215.3,215.29,11.07270266]
["bitfinex","SOLUSD",1736017376787,68.04502822,215.3,215.29,1.96]
["bitfinex","SOLUSD",1736017376990,68.04502822,215.3,215.29,11.07270266]
["bitfinex","SOLUSD",1736017377926,68.04502822,215.3,215.29,25.67712001]
["bitfinex","SOLUSD",1736017378487,68.04502822,215.3,215.29,23.71712001]
["bitfinex","SOLUSD",1736017378689,68.04502822,215.3,215.29,25.67712001]
["bitfinex","SOLUSD",1736017378920,68.04502822,215.3,215.29,23.71712001]
["bitfinex","SOLUSD",1736017382809,68.04502822,215.3,215.29,9.11270266]
["bitfinex","SOLUSD",1736017383749,68.04502822,215.3,215.29,16.41733712]
["bitfinex","SOLUSD",1736017385734,68.04502822,215.3,215.29,9.11270266]
["bitfinex","SOLUSD",1736017393831,68.04502822,215.3,215.29,29.11270266]
["bitfinex","SOLUSD",1736017394020,68.04502822,215.3,215.29,9.11270266]
["bitfinex","SOLUSD",1736017394735,68.04502822,215.3,215.29,29.11270266]
["bitfinex","SOLUSD",1736017394941,68.04502822,215.3,215.29,9.11270266]
["bitfinex","SOLUSD",1736017396250,68.04502822,215.3,215.29,11.07270266]
["bitfinex","SOLUSD",1736017398022,68.04502822,215.3,215.29,40.30343993]
["bitfinex","SOLUSD",1736017405055,68.04502822,215.3,215.29,38.34343993]
["bitfinex","SOLUSD",1736017405264,68.04502822,215.3,215.29,40.30343993]
["bitfinex","SOLUSD",1736017406723,68.04502822,215.3,215.29,38.34343993]
["bitfinex","SOLUSD",1736017407462,68.04502822,215.3,215.29,52.95997178]
["bitfinex","SOLUSD",1736017408241,68.04502822,215.3,215.29,9.11270266]
["bitfinex","SOLUSD",1736017410075,68.04502822,215.3,215.29,23.72923451]
["bitfinex","SOLUSD",1736017410775,68.04502822,215.3,215.29,9.11270266]
["bitfinex","SOLUSD",1736017416350,68.04502822,215.3,215.29,23.72573901]
["bitfinex","SOLUSD",1736017422978,68.04502822,215.3,215.29,9.11270266]
["bitfinex","SOLUSD",1736017423679,67.54502822,215.3,215.29,9.11270266]
["bitfinex","SOLUSD",1736017423981,67.54502822,215.3,215.29,23.72548078]
["bitfinex","SOLUSD",1736017424375,67.54502822,215.3,215.29,14.61277812]
["bitfinex","SOLUSD",1736017425389,67.54502822,215.3,215.29,7.30712055]
["bitfinex","SOLUSD",1736017426581,67.54502822,215.3,215.29,16.41982321]
["bitfinex","SOLUSD",1736017435003,67.54502822,215.3,215.29,9.11270266]
["bitfinex","SOLUSD",1736017436397,67.54502822,215.3,215.29,16.41705675]
["bitfinex","SOLUSD",1736017438197,67.54502822,215.3,215.29,7.30435409]
["bitfinex","SOLUSD",1736017439301,67.54502822,215.3,215.27,7.30435409]
["bitfinex","SOLUSD",1736017441726,67.54502822,215.3,215.27,16.41705675]
["bitfinex","SOLUSD",1736017444722,67.54502822,215.3,215.27,9.11270266]
["bitfinex","SOLUSD",1736017446613,67.54502822,215.3,215.26,16.41705675]
["bitfinex","SOLUSD",1736017447421,1.5667,215.29,215.26,7.30435409]
["bitfinex","SOLUSD",1736017447626,9.11270266,215.28,215.25,7.30435409]
["bitfinex","SOLUSD",1736017448716,9.11270266,215.28,215.22,7.30435409]
["bitfinex","SOLUSD",1736017449220,9.11270266,215.28,215.21,16.41705675]
["bitfinex","SOLUSD",1736017449408,9.11270266,215.27,215.21,16.41705675]
["bitfinex","SOLUSD",1736017449611,9.11270266,215.25,215.21,7.30435409]
["bitfinex","SOLUSD",1736017449912,15.43430266,215.25,215.21,7.30435409]
["bitfinex","SOLUSD",1736017450429,15.43430266,215.25,215.19,23.72548078]
["bitfinex","SOLUSD",1736017450430,15.43430266,215.25,215.19,9.11270266]
["bitfinex","SOLUSD",1736017451099,1.5667,215.24,215.18,20.0]
["bitfinex","SOLUSD",1736017451305,10.67940266,215.24,215.18,29.11270266]
["bitfinex","SOLUSD",1736017451531,10.67940266,215.24,215.18,20.0]
["bitfinex","SOLUSD",1736017451706,10.67940266,215.24,215.18,29.11270266]
["bitfinex","SOLUSD",1736017452027,1.5667,215.24,215.19,9.11270266]
["bitfinex","SOLUSD",1736017452220,1.5667,215.24,215.21,9.11270266]
["bitfinex","SOLUSD",1736017453115,1.5667,215.29,215.23,9.11270266]
["bitfinex","SOLUSD",1736017453418,10.67940266,215.29,215.23,9.11270266]
["bitfinex","SOLUSD",1736017453827,1.5667,215.29,215.24,9.11270266]
["bitfinex","SOLUSD",1736017454124,10.67940266,215.29,215.19,20.0]
["bitfinex","SOLUSD",1736017454314,10.67940266,215.29,215.23,9.11270266]
["bitfinex","SOLUSD",1736017455237,9.11270266,215.28,215.22,9.11270266]
["bitfinex","SOLUSD",1736017456638,10.67940266,215.29,215.23,9.11270266]
["bitfinex","SOLUSD",1736017457633,10.67940266,215.29,215.22,9.11270266]
["bitfinex","SOLUSD",1736017462143,1.5667,215.29,215.26,9.11270266]
["bitfinex","SOLUSD",1736017462435,1.5667,215.29,215.27,9.11270266]
["bitfinex","SOLUSD",1736017462617,67.54502822,215.3,215.27,9.11270266]
["bitfinex","SOLUSD",1736017462940,67.54502822,215.3,215.28,9.11270266]
["bitfinex","SOLUSD",1736017465161,67.54502822,215.3,215.27,9.11270266]
["bitfinex","SOLUSD",1736017466359,67.54502822,215.3,215.28,9.11270266]
["bitfinex","SOLUSD",1736017466663,67.54502822,215.3,215.26,9.11270266]
["bitfinex","SOLUSD",1736017466957,67.54502822,215.3,215.25,9.11270266]
["bitfinex","SOLUSD",1736017471035,67.54502822,215.3,215.27,9.11270266]
["bitfinex","SOLUSD",1736017471464,67.54502822,215.3,215.28,9.11270266]
["bitfinex","SOLUSD",1736017486290,67.54502822,215.3,215.29,9.11270266]
["bitfinex","SOLUSD",1736017500318,37.62102819,215.3,215.29,9.11270266]
["bitfinex","SOLUSD",1736017505315,10.66180266,215.45,215.32,50.0]
["bitfinex","SOLUSD",1736017505496,10.66180266,215.45,215.39,9.11270266]
["bitfinex","SOLUSD",1736017506320,1.5491,215.45,215.39,9.11270266]
["bitfinex","SOLUSD",1736017506504,1.5491,215.45,215.4,9.11270266]
["bitfinex","SOLUSD",1736017507402,1.5491,215.45,215.41,9.11270266]
["bitfinex","SOLUSD",1736017509414,1.5491,215.45,215.4,9.11270266]
["bitfinex","SOLUSD",1736017513426,10.66180266,215.45,215.39,9.11270266]
["bitfinex","SOLUSD",1736017515235,1.5491,215.45,215.4,9.11270266]
["bitfinex","SOLUSD",1736017515542,1.5491,215.45,215.33,3.83634659]
["bitfinex","SOLUSD",1736017515543,9.11270266,215.44,215.38,9.11270266]
["bitfinex","SOLUSD",1736017518035,9.11270266,215.43,215.37,9.11270266]
["bitfinex","SOLUSD",1736017518223,9.11270266,215.39,215.31,1.96]
["bitfinex","SOLUSD",1736017518424,9.11270266,215.39,215.33,9.11270266]
["bitfinex","SOLUSD",1736017518727,9.11270266,215.39,215.36,20.0]
["bitfinex","SOLUSD",1736017518934,9.11270266,215.39,215.32,9.11270266]
["bitfinex","SOLUSD",1736017519131,9.11270266,215.38,215.32,9.11270266]
["bitfinex","SOLUSD",1736017519643,9.11270266,215.37,215.3,9.11270266]
["bitfinex","SOLUSD",1736017519808,9.11270266,215.35,215.28,9.11270266]
["bitfinex","SOLUSD",1736017520008,9.11270266,215.36,215.3,9.11270266]
["bitfinex","SOLUSD",1736017520624,9.11270266,215.37,215.3,9.11270266]
["bitfinex","SOLUSD",1736017520817,6.3649,215.4,215.3,9.11270266]
["bitfinex","SOLUSD",1736017520818,9.11270266,215.36,215.3,9.11270266]
["bitfinex","SOLUSD",1736017521024,9.11270266,215.36,215.29,9.11270266]
["bitfinex","SOLUSD",1736017521734,9.11270266,215.36,215.29,29.11270266]
["bitfinex","SOLUSD",1736017525747,9.11270266,215.35,215.29,20.0]
["bitfinex","SOLUSD",1736017525947,9.11270266,215.33,215.29,20.0]
["bitfinex","SOLUSD",1736017527140,9.11270266,215.32,215.29,20.0]
["bitfinex","SOLUSD",1736017529452,9.11270266,215.32,215.23,3.82796318]
["bitfinex","SOLUSD",1736017529654,9.11270266,215.32,215.25,9.11270266]
["bitfinex","SOLUSD",1736017529820,9.11270266,215.32,215.28,20.0]
["bitfinex","SOLUSD",1736017531569,9.11270266,215.32,215.25,9.11270266]
["bitfinex","SOLUSD",1736017531754,9.11270266,215.32,215.26,9.11270266]
["bitfinex","SOLUSD",1736017531960,9.11270266,215.31,215.25,9.11270266]
["bitfinex","SOLUSD",1736017533266,9.11270266,215.32,215.25,9.11270266]
["bitfinex","SOLUSD",1736017534072,9.11270266,215.31,215.24,9.11270266]
["bitfinex","SOLUSD",1736017534247,9.11270266,215.3,215.24,9.11270266]
["bitfinex","SOLUSD",1736017534446,9.11270266,215.28,215.2,1.88275562]
["bitfinex","SOLUSD",1736017534762,9.11270266,215.28,215.21,9.11270266]
["bitfinex","SOLUSD",1736017536343,9.11270266,215.28,215.22,9.11270266]
["bitfinex","SOLUSD",1736017539171,9.11270266,215.29,215.23,9.11270266]
["bitfinex","SOLUSD",1736017539373,9.11270266,215.3,215.24,9.11270266]
["bitfinex","SOLUSD",1736017542382,10.64920266,215.31,215.25,9.11270266]
["bitfinex","SOLUSD",1736017543580,1.5365,215.31,215.25,9.11270266]
["bitfinex","SOLUSD",1736017543782,6.0138,215.33,215.28,9.11270266]
["bitfinex","SOLUSD",1736017545369,15.12650266,215.33,215.27,9.11270266]
["bitfinex","SOLUSD",1736017546871,9.11270266,215.33,215.27,9.11270266]
["bitfinex","SOLUSD",1736017547079,9.11270266,215.34,215.27,9.11270266]
["bitfinex","SOLUSD",1736017547575,9.11270266,215.34,215.28,9.11270266]
["bitfinex","SOLUSD",1736017550476,9.11270266,215.35,215.29,9.11270266]
["bitfinex","SOLUSD",1736017551172,1.522,215.36,215.29,9.11270266]
["bitfinex","SOLUSD",1736017551375,9.11270266,215.35,215.29,9.11270266]
["bitfinex","SOLUSD",1736017555602,9.11270266,215.34,215.28,9.11270266]
["bitfinex","SOLUSD",1736017557993,9.11270266,215.34,215.27,9.11270266]
["bitfinex","SOLUSD",1736017566391,9.11270266,215.34,215.26,20.0]
["bitfinex","SOLUSD",1736017566587,9.11270266,215.34,215.27,9.11270266]
["bitfinex","SOLUSD",1736017572312,9.11270266,215.34,215.28,20.0]
["bitfinex","SOLUSD",1736017574786,1.522,215.36,215.28,9.11270266]
["bitfinex","SOLUSD",1736017575101,10.63470266,215.36,215.3,9.11270266]
["bitfinex","SOLUSD",1736017575810,10.63470266,215.36,215.29,9.11270266]
["bitfinex","SOLUSD",1736017578581,1.522,215.36,215.31,9.11270266]
["bitfinex","SOLUSD",1736017578781,9.11270266,215.39,215.32,9.11270266]
["bitfinex","SOLUSD",1736017580811,1.595,215.41,215.34,9.11270266]
["bitfinex","SOLUSD",1736017580812,9.11270266,215.4,215.34,9.11270266]
["bitfinex","SOLUSD",1736017581014,10.70770266,215.41,215.34,9.11270266]
["bitfinex","SOLUSD",1736017581915,10.70770266,215.41,215.35,9.11270266]
["bitfinex","SOLUSD",1736017582497,1.595,215.41,215.35,9.11270266]
["bitfinex","SOLUSD",1736017582819,9.11270266,215.42,215.36,9.11270266]
["bitfinex","SOLUSD",1736017583202,1.595,215.46,215.37,9.11270266]
["bitfinex","SOLUSD",1736017583406,9.11270266,215.43,215.37,9.11270266]
["bitfinex","SOLUSD",1736017585730,9.11270266,215.42,215.36,9.11270266]
["bitfinex","SOLUSD",1736017595954,9.11270266,215.42,215.35,29.11270266]
["bitfinex","SOLUSD",1736017601059,9.11270266,215.41,215.35,29.11270266]
["bitfinex","SOLUSD",1736017601350,9.11270266,215.42,215.35,29.11270266]
["bitfinex","SOLUSD",1736017601851,9.11270266,215.42,215.35,20.0]
["bitfinex","SOLUSD",1736017602023,9.11270266,215.42,215.36,9.11270266]
["bitfinex","SOLUSD",1736017609164,9.11270266,215.41,215.35,20.0]
["bitfinex","SOLUSD",1736017609333,1.595,215.46,215.34,1.96]
["bitfinex","SOLUSD",1736017609334,9.11270266,215.4,215.37,20.0]
["bitfinex","SOLUSD",1736017612656,9.11270266,215.4,215.35,20.0]
["bitfinex","SOLUSD",1736017612856,9.11270266,215.4,215.37,20.0]
["bitfinex","SOLUSD",1736017613055,9.11270266,215.41,215.37,20.0]
["bitfinex","SOLUSD",1736017613257,9.11270266,215.42,215.35,29.11270266]
["bitfinex","SOLUSD",1736017613663,9.11270266,215.43,215.36,9.11270266]
["bitfinex","SOLUSD",1736017613864,9.11270266,215.43,215.37,9.11270266]
["bitfinex","SOLUSD",1736017614973,9.11270266,215.43,215.36,9.11270266]
["bitfinex","SOLUSD",1736017619676,9.11270266,215.42,215.36,9.11270266]
["bitfinex","SOLUSD",1736017621990,9.11270266,215.42,215.35,29.11270266]
["bitfinex","SOLUSD",1736017622490,1.595,215.46,215.37,20.0]
["bitfinex","SOLUSD",1736017622673,9.11270266,215.41,215.34,9.11270266]
["bitfinex","SOLUSD",1736017622864,1.595,215.46,215.33,9.11270266]
["bitfinex","SOLUSD",1736017622865,9.11270266,215.4,215.33,9.11270266]
["bitfinex","SOLUSD",1736017623065,9.11270266,215.4,215.32,7.28265453]
["bitfinex","SOLUSD",1736017623266,9.11270266,215.4,215.33,9.11270266]
["bitfinex","SOLUSD",1736017623466,9.11270266,215.4,215.36,20.0]
["bitfinex","SOLUSD",1736017626604,9.11270266,215.39,215.31,11.07270266]
["bitfinex","SOLUSD",1736017626770,9.11270266,215.39,215.34,20.0]
["bitfinex","SOLUSD",1736017627503,9.11270266,215.37,215.31,7.28265453]
["bitfinex","SOLUSD",1736017627696,9.11270266,215.36,215.31,7.28265453]
["bitfinex","SOLUSD",1736017627901,9.11270266,215.36,215.32,20.0]
["bitfinex","SOLUSD",1736017628286,9.11270266,215.34,215.32,20.0]
["bitfinex","SOLUSD",1736017628696,9.11270266,215.34,215.31,20.0]
["bitfinex","SOLUSD",1736017629193,9.11270266,215.35,215.31,20.0]
["bitfinex","SOLUSD",1736017631009,9.11270266,215.35,215.26,7.28265453]
["bitfinex","SOLUSD",1736017631210,9.11270266,215.34,215.27,9.11270266]
["bitfinex","SOLUSD",1736017631917,9.11270266,215.34,215.3,20.0]
["bitfinex","SOLUSD",1736017634717,9.11270266,215.35,215.28,29.11270266]
["bitfinex","SOLUSD",1736017635210,9.11270266,215.36,215.29,9.11270266]
["bitfinex","SOLUSD",1736017637631,9.11270266,215.35,215.28,9.11270266]
["bitfinex","SOLUSD",1736017637921,1.6583,215.37,215.3,20.0]
["bitfinex","SOLUSD",1736017637922,9.11270266,215.34,215.3,20.0]
["bitfinex","SOLUSD",1736017646050,9.11270266,215.35,215.3,20.0]
["bitfinex","SOLUSD",1736017646335,9.11270266,215.35,215.28,29.11270266]
["bitfinex","SOLUSD",1736017646559,9.11270266,215.36,215.29,9.11270266]
["bitfinex","SOLUSD",1736017647647,17.30080266,215.37,215.3,9.11270266]
["bitfinex","SOLUSD",1736017653255,9.11270266,215.36,215.3,9.11270266]
["bitfinex","SOLUSD",1736017655664,9.11270266,215.35,215.29,9.11270266]
["bitfinex","SOLUSD",1736017663159,8.1881,215.37,215.3,9.11270266]
["bitfinex","SOLUSD",1736017663367,9.11270266,215.39,215.33,9.11270266]
["bitfinex","SOLUSD",1736017664261,7.5745,215.42,215.33,9.11270266]
["bitfinex","SOLUSD",1736017664467,9.11270266,215.4,215.33,9.11270266]
["bitfinex","SOLUSD",1736017664840,9.11270266,215.4,215.28,30.0]
["bitfinex","SOLUSD",1736017664841,9.11270266,215.4,215.34,9.11270266]
["bitfinex","SOLUSD",1736017665976,7.5745,215.42,215.34,9.11270266]
["bitfinex","SOLUSD",1736017666280,9.11270266,215.4,215.34,9.11270266]
["bitfinex","SOLUSD",1736017666582,9.11270266,215.41,215.34,9.11270266]
["bitfinex","SOLUSD",1736017671360,9.11270266,215.4,215.34,9.11270266]
["bitfinex","SOLUSD",1736017672990,9.11270266,215.39,215.33,9.11270266]
["bitfinex","SOLUSD",1736017681896,9.11270266,215.4,215.33,9.11270266]
["bitfinex","SOLUSD",1736017682790,1.5083,215.42,215.36,9.11270266]
["bitfinex","SOLUSD",1736017682999,9.11270266,215.43,215.36,9.11270266]
["bitfinex","SOLUSD",1736017683164,6.6137,215.47,215.38,9.11270266]
["bitfinex","SOLUSD",1736017683165,1.6137,215.47,215.38,9.11270266]
["bitfinex","SOLUSD",1736017683365,9.11270266,215.45,215.38,9.11270266]
["bitfinex","SOLUSD",1736017684705,9.11270266,215.44,215.38,9.11270266]
["bitfinex","SOLUSD",1736017686268,9.11270266,215.44,215.37,29.11270266]
["bitfinex","SOLUSD",1736017686899,9.11270266,215.43,215.37,20.0]
["bitfinex","SOLUSD",1736017687702,9.11270266,215.42,215.37,20.0]
["bitfinex","SOLUSD",1736017687994,9.11270266,215.43,215.37,20.0]
["bitfinex","SOLUSD",1736017705620,9.11270266,215.44,215.37,29.11270266]
["bitfinex","SOLUSD",1736017708721,1.6137,215.47,215.38,9.11270266]
["bitfinex","SOLUSD",1736017709210,23.776884,215.5,215.39,9.11270266]
["bitfinex","SOLUSD",1736017709720,9.11270266,215.46,215.39,9.11270266]
["bitfinex","SOLUSD",1736017710516,23.776884,215.5,215.4,9.11270266]
["bitfinex","SOLUSD",1736017710718,9.11270266,215.46,215.4,9.11270266]
["bitfinex","SOLUSD",1736017710923,9.11270266,215.46,215.39,9.11270266]
["bitfinex","SOLUSD",1736017712219,5.0,215.52,215.41,9.11270266]
["bitfinex","SOLUSD",1736017712426,9.11270266,215.48,215.41,9.11270266]
["bitfinex","SOLUSD",1736017713137,23.776884,215.52,215.41,9.11270266]
["bitfinex","SOLUSD",1736017713315,9.11270266,215.48,215.41,9.11270266]
["bitfinex","SOLUSD",1736017713795,9.11270266,215.48,215.38,21.6361]
["bitfinex","SOLUSD",1736017713796,23.776884,215.52,215.42,9.11270266]
["bitfinex","SOLUSD",1736017714154,9.11270266,215.49,215.43,9.11270266]
["bitfinex","SOLUSD",1736017714494,9.11270266,215.5,215.43,9.11270266]
["bitfinex","SOLUSD",1736017714914,9.11270266,215.5,215.44,29.11270266]
["bitfinex","SOLUSD",1736017715638,9.11270266,215.51,215.44,29.11270266]
["bitfinex","SOLUSD",1736017717329,9.11270266,215.5,215.44,29.11270266]
["bitfinex","SOLUSD",1736017717900,9.11270266,215.49,215.46,20.0]
["bitfinex","SOLUSD",1736017718105,9.11270266,215.47,215.41,6.3553]
["bitfinex","SOLUSD",1736017718328,9.11270266,215.46,215.41,6.3553]
["bitfinex","SOLUSD",1736017719113,9.11270266,215.45,215.41,6.3553]
["bitfinex","SOLUSD",1736017720236,23.776884,215.53,215.41,20.0]
["bitfinex","SOLUSD",1736017720237,9.11270266,215.44,215.41,20.0]
["bitfinex","SOLUSD",1736017721232,9.11270266,215.45,215.41,20.0]
["bitfinex","SOLUSD",1736017724741,9.11270266,215.43,215.4,20.0]
["bitfinex","SOLUSD",1736017725039,9.11270266,215.41,215.36,6.0149]
["bitfinex","SOLUSD",1736017725200,9.11270266,215.39,215.34,7.29489467]
["bitfinex","SOLUSD",1736017725418,9.11270266,215.38,215.34,7.29489467]
["bitfinex","SOLUSD",1736017725618,9.11270266,215.39,215.37,20.0]
["bitfinex","SOLUSD",1736017726230,9.11270266,215.39,215.35,20.0]
["bitfinex","SOLUSD",1736017726913,9.11270266,215.39,215.34,20.0]
["bitfinex","SOLUSD",1736017727120,9.11270266,215.39,215.35,20.0]
["bitfinex","SOLUSD",1736017728630,9.11270266,215.39,215.34,20.0]
["bitfinex","SOLUSD",1736017729151,9.11270266,215.39,215.35,20.0]
["bitfinex","SOLUSD",1736017731934,9.11270266,215.4,215.36,20.0]
["bitfinex","SOLUSD",1736017732447,9.11270266,215.41,215.37,20.0]
["bitfinex","SOLUSD",1736017733050,9.11270266,215.41,215.34,20.0]
["bitfinex","SOLUSD",1736017733247,9.11270266,215.41,215.34,29.11270266]
["bitfinex","SOLUSD",1736017734136,9.11270266,215.42,215.35,9.11270266]
["bitfinex","SOLUSD",1736017734745,9.11270266,215.42,215.36,9.11270266]
["bitfinex","SOLUSD",1736017734948,9.11270266,215.43,215.36,9.11270266]
["bitfinex","SOLUSD",1736017735158,9.11270266,215.44,215.37,9.11270266]
["bitfinex","SOLUSD",1736017738947,23.776884,215.48,215.37,9.11270266]
["bitfinex","SOLUSD",1736017739146,9.11270266,215.43,215.37,9.11270266]
["bitfinex","SOLUSD",1736017740357,9.11270266,215.43,215.36,9.11270266]
["bitfinex","SOLUSD",1736017743151,23.776884,215.48,215.39,20.0]
["bitfinex","SOLUSD",1736017743845,9.11270266,215.44,215.4,20.0]
["bitfinex","SOLUSD",1736017745239,9.11270266,215.44,215.37,9.11270266]
["bitfinex","SOLUSD",1736017745665,23.776884,215.5,215.4,20.0]
["bitfinex","SOLUSD",1736017746160,9.11270266,215.47,215.4,29.11270266]
["bitfinex","SOLUSD",1736017746667,1.5487,215.51,215.41,9.11270266]
["bitfinex","SOLUSD",1736017746835,9.11270266,215.49,215.42,9.11270266]
["bitfinex","SOLUSD",1736017747350,9.11270266,215.48,215.41,9.11270266]
["bitfinex","SOLUSD",1736017747668,9.11270266,215.48,215.44,20.0]
["bitfinex","SOLUSD",1736017748162,9.11270266,215.47,215.44,20.0]
["bitfinex","SOLUSD",1736017752867,9.11270266,215.48,215.44,20.0]
["bitfinex","SOLUSD",1736017755772,9.11270266,215.47,215.43,20.0]
["bitfinex","SOLUSD",1736017756354,1.5487,215.51,215.43,20.0]
["bitfinex","SOLUSD",1736017756559,9.11270266,215.47,215.43,20.0]
["bitfinex","SOLUSD",1736017758666,9.11270266,215.46,215.41,20.0]
["bitfinex","SOLUSD",1736017758872,9.11270266,215.45,215.41,20.0]
["bitfinex","SOLUSD",1736017759973,9.11270266,215.43,215.4,20.0]
["bitfinex","SOLUSD",1736017760347,9.11270266,215.42,215.36,1.96]
["bitfinex","SOLUSD",1736017760546,9.11270266,215.41,215.36,1.96]
["bitfinex","SOLUSD",1736017760947,9.11270266,215.41,215.37,20.0]
["bitfinex","SOLUSD",1736017764651,9.11270266,215.41,215.38,20.0]
["bitfinex","SOLUSD",1736017766877,9.11270266,215.42,215.39,20.0]
["bitfinex","SOLUSD",1736017769281,9.11270266,215.41,215.35,29.11270266]
["bitfinex","SOLUSD",1736017771284,9.11270266,215.42,215.35,29.11270266]
["bitfinex","SOLUSD",1736017772685,9.11270266,215.42,215.39,20.0]
["bitfinex","SOLUSD",1736017772888,9.11270266,215.43,215.39,20.0]
["bitfinex","SOLUSD",1736017773695,1.5487,215.51,215.39,30.0]
["bitfinex","SOLUSD",1736017773871,9.11270266,215.48,215.42,20.0]
["bitfinex","SOLUSD",1736017774367,9.11270266,215.47,215.42,20.0]
["bitfinex","SOLUSD",1736017775083,9.11270266,215.48,215.44,20.0]
["bitfinex","SOLUSD",1736017775687,1.5487,215.51,215.42,29.11270266]
["bitfinex","SOLUSD",1736017775886,9.11270266,215.49,215.42,29.11270266]
["bitfinex","SOLUSD",1736017776195,9.11270266,215.48,215.44,20.0]
["bitfinex","SOLUSD",1736017776769,9.11270266,215.45,215.37,7.29489467]
["bitfinex","SOLUSD",1736017776967,9.11270266,215.38,215.37,7.29489467]
["bitfinex","SOLUSD",1736017777494,9.11270266,215.38,215.32,1.598]
["bitfinex","SOLUSD",1736017777672,9.11270266,215.35,215.31,7.29489467]
["bitfinex","SOLUSD",1736017778320,9.11270266,215.35,215.33,20.0]
["bitfinex","SOLUSD",1736017779220,9.11270266,215.35,215.32,20.0]
["bitfinex","SOLUSD",1736017782025,9.11270266,215.35,215.33,20.0]
["bitfinex","SOLUSD",1736017782621,1.5891,215.43,215.33,20.0]
["bitfinex","SOLUSD",1736017782622,9.11270266,215.34,215.33,20.0]
["bitfinex","SOLUSD",1736017784040,9.11270266,215.34,215.3,20.0]
["bitfinex","SOLUSD",1736017784725,9.11270266,215.34,215.31,20.0]
["bitfinex","SOLUSD",1736017786121,9.11270266,215.35,215.31,20.0]
["bitfinex","SOLUSD",1736017786330,9.11270266,215.35,215.32,20.0]
["bitfinex","SOLUSD",1736017786620,9.11270266,215.36,215.32,20.0]
["bitfinex","SOLUSD",1736017786925,9.11270266,215.36,215.3,29.11270266]
["bitfinex","SOLUSD",1736017787108,9.11270266,215.37,215.3,29.11270266]
["bitfinex","SOLUSD",1736017790427,9.11270266,215.36,215.3,29.11270266]
["bitfinex","SOLUSD",1736017794027,23.776884,215.42,215.26,36.4181]
["bitfinex","SOLUSD",1736017794028,9.11270266,215.35,215.26,30.0]
["bitfinex","SOLUSD",1736017794230,9.11270266,215.34,215.27,9.11270266]
["bitfinex","SOLUSD",1736017794528,9.11270266,215.33,215.29,20.0]
["bitfinex","SOLUSD",1736017794909,9.11270266,215.34,215.3,20.0]
["bitfinex","SOLUSD",1736017797125,9.11270266,215.34,215.31,20.0]
["bitfinex","SOLUSD",1736017800319,9.11270266,215.34,215.3,20.0]
["bitfinex","SOLUSD",1736017804342,9.11270266,215.34,215.31,20.0]
["bitfinex","SOLUSD",1736017807920,9.11270266,215.34,215.3,20.0]
["bitfinex","SOLUSD",1736017808945,9.11270266,215.34,215.31,20.0]
["bitfinex","SOLUSD",1736017815153,9.11270266,215.34,215.28,9.11270266]
["bitfinex","SOLUSD",1736017815530,9.11270266,215.34,215.31,20.0]
["bitfinex","SOLUSD",1736017816529,9.11270266,215.34,215.3,20.0]
["bitfinex","SOLUSD",1736017820152,9.11270266,215.33,215.29,20.0]
["bitfinex","SOLUSD",1736017834649,9.11270266,215.34,215.3,20.0]
["bitfinex","SOLUSD",1736017836080,9.11270266,215.34,215.29,20.0]
["bitfinex","SOLUSD",1736017838372,9.11270266,215.34,215.3,20.0]
["bitfinex","SOLUSD",1736017846199,9.11270266,215.34,215.31,20.0]
["bitfinex","SOLUSD",1736017848886,9.11270266,215.32,215.28,7.29489467]
["bitfinex","SOLUSD",1736017849077,9.11270266,215.3,215.28,7.29489467]
["bitfinex","SOLUSD",1736017849285,9.11270266,215.29,215.28,7.29489467]
["bitfinex","SOLUSD",1736017849875,9.11270266,215.29,215.27,20.0]
["bitfinex","SOLUSD",1736017850186,9.11270266,215.28,215.27,20.0]
["bitfinex","SOLUSD",1736017850375,9.11270266,215.28,215.24,7.29489467]
["bitfinex","SOLUSD",1736017851394,9.11270266,215.28,215.26,20.0]
["bitfinex","SOLUSD",1736017852094,9.11270266,215.28,215.25,20.0]
["bitfinex","SOLUSD",1736017853624,1.5831,215.37,215.27,9.11270266]
["bitfinex","SOLUSD",1736017853910,9.11270266,215.33,215.3,20.0]
["bitfinex","SOLUSD",1736017854091,9.11270266,215.33,215.27,9.11270266]
["bitfinex","SOLUSD",1736017854290,9.11270266,215.34,215.28,9.11270266]
["bitfinex","SOLUSD",1736017857008,9.11270266,215.34,215.27,29.11270266]
["bitfinex","SOLUSD",1736017858192,9.11270266,215.33,215.27,29.11270266]
["bitfinex","SOLUSD",1736017860513,9.11270266,215.33,215.29,20.0]
["bitfinex","SOLUSD",1736017862290,9.11270266,215.33,215.3,20.0]
["bitfinex","SOLUSD",1736017866592,9.11270266,215.36,215.29,9.11270266]
["bitfinex","SOLUSD",1736017867612,9.11270266,215.35,215.28,29.11270266]
["bitfinex","SOLUSD",1736017867916,9.11270266,215.34,215.3,20.0]
["bitfinex","SOLUSD",1736017873295,9.11270266,215.35,215.29,20.0]
["bitfinex","SOLUSD",1736017873498,9.11270266,215.35,215.29,29.11270266]
["bitfinex","SOLUSD",1736017881929,9.11270266,215.35,215.29,20.0]
["bitfinex","SOLUSD",1736017884308,9.11270266,215.35,215.3,20.0]
["bitfinex","SOLUSD",1736017886321,1.5831,215.37,215.3,20.0]
["bitfinex","SOLUSD",1736017886520,9.11270266,215.35,215.3,20.0]
["bitfinex","SOLUSD",1736017887027,9.11270266,215.35,215.31,20.0]
["bitfinex","SOLUSD",1736017887329,9.11270266,215.36,215.32,20.0]
["bitfinex","SOLUSD",1736017889023,9.11270266,215.37,215.32,20.0]
["bitfinex","SOLUSD",1736017890346,9.11270266,215.36,215.32,20.0]
["bitfinex","SOLUSD",1736017900477,1.609,215.41,215.3,29.11270266]
["bitfinex","SOLUSD",1736017900643,9.11270266,215.39,215.35,20.0]
["bitfinex","SOLUSD",1736017901770,1.609,215.41,215.35,20.0]
["bitfinex","SOLUSD",1736017901998,9.11270266,215.39,215.35,20.0]
["bitfinex","SOLUSD",1736017902498,1.609,215.41,215.35,20.0]
["bitfinex","SOLUSD",1736017902660,9.11270266,215.4,215.35,20.0]
["bitfinex","SOLUSD",1736017902856,9.11270266,215.41,215.33,9.11270266]
["bitfinex","SOLUSD",1736017903760,9.11270266,215.4,215.36,20.0]
["bitfinex","SOLUSD",1736017904311,9.11270266,215.39,215.36,20.0]
["bitfinex","SOLUSD",1736017904462,9.11270266,215.39,215.33,20.0]
["bitfinex","SOLUSD",1736017908998,9.11270266,215.4,215.33,29.11270266]
["bitfinex","SOLUSD",1736017909497,9.11270266,215.41,215.37,20.0]
["bitfinex","SOLUSD",1736017910105,9.11270266,215.41,215.34,9.11270266]
["bitfinex","SOLUSD",1736017911303,9.11270266,215.4,215.37,20.0]
["bitfinex","SOLUSD",1736017913692,23.776884,215.45,215.37,20.0]
["bitfinex","SOLUSD",1736017913879,9.11270266,215.4,215.37,20.0]
["bitfinex","SOLUSD",1736017916794,9.11270266,215.42,215.38,20.0]
["bitfinex","SOLUSD",1736017917009,9.11270266,215.43,215.39,20.0]
["bitfinex","SOLUSD",1736017917983,1.5712,215.5,215.37,29.11270266]
["bitfinex","SOLUSD",1736017918186,9.11270266,215.44,215.37,29.11270266]
["bitfinex","SOLUSD",1736017919507,23.776884,215.49,215.37,29.11270266]
["bitfinex","SOLUSD",1736017919687,9.11270266,215.44,215.37,29.11270266]
["bitfinex","SOLUSD",1736017926805,1.5712,215.5,215.4,9.11270266]
["bitfinex","SOLUSD",1736017927005,9.11270266,215.46,215.4,9.11270266]
["bitfinex","SOLUSD",1736017927207,1.5712,215.5,215.4,9.11270266]
["bitfinex","SOLUSD",1736017927518,9.11270266,215.46,215.4,9.11270266]
["bitfinex","SOLUSD",1736017927713,9.11270266,215.46,215.39,29.11270266]
["bitfinex","SOLUSD",1736017927918,9.11270266,215.45,215.38,9.11270266]
["bitfinex","SOLUSD",1736017928317,9.11270266,215.45,215.39,20.0]
["bitfinex","SOLUSD",1736017928494,9.11270266,215.44,215.36,30.0]
["bitfinex","SOLUSD",1736017928701,9.11270266,215.44,215.4,20.0]
["bitfinex","SOLUSD",1736017932925,9.11270266,215.42,215.37,20.0]
["bitfinex","SOLUSD",1736017933433,9.11270266,215.41,215.37,20.0]
["bitfinex","SOLUSD",1736017933635,9.11270266,215.4,215.37,20.0]
["bitfinex","SOLUSD",1736017935131,9.11270266,215.41,215.37,20.0]
["bitfinex","SOLUSD",1736017936430,9.11270266,215.4,215.37,20.0]
["bitfinex","SOLUSD",1736017936634,9.11270266,215.39,215.37,20.0]
["bitfinex","SOLUSD",1736017937947,9.11270266,215.4,215.37,20.0]
["bitfinex","SOLUSD",1736017942444,9.11270266,215.4,215.36,20.0]
["bitfinex","SOLUSD",1736017942618,9.11270266,215.41,215.36,20.0]
["bitfinex","SOLUSD",1736017945342,9.11270266,215.41,215.37,20.0]
["bitfinex","SOLUSD",1736017946938,9.11270266,215.38,215.3,1.5406]
["bitfinex","SOLUSD",1736017947127,82.9,215.44,215.29,7.29489467]
["bitfinex","SOLUSD",1736017947128,9.11270266,215.35,215.29,7.29489467]
["bitfinex","SOLUSD",1736017947328,9.11270266,215.35,215.32,20.0]
["bitfinex","SOLUSD",1736017947745,9.11270266,215.34,215.27,16.40759733]
["bitfinex","SOLUSD",1736017948130,9.11270266,215.34,215.3,20.0]
["bitfinex","SOLUSD",1736017948328,25.736884,215.43,215.3,20.0]
["bitfinex","SOLUSD",1736017948528,9.11270266,215.34,215.3,20.0]
["bitfinex","SOLUSD",1736017949948,9.11270266,215.34,215.31,20.0]
["bitfinex","SOLUSD",1736017950247,9.11270266,215.35,215.31,20.0]
["bitfinex","SOLUSD",1736017950922,9.11270266,215.35,215.29,9.11270266]
["bitfinex","SOLUSD",1736017953465,9.11270266,215.36,215.29,9.11270266]
["bitfinex","SOLUSD",1736017956348,9.11270266,215.36,215.3,9.11270266]
["bitfinex","SOLUSD",1736017956849,25.736884,215.43,215.3,9.11270266]
["bitfinex","SOLUSD",1736017956850,9.11270266,215.37,215.3,9.11270266]
["bitfinex","SOLUSD",1736017958521,25.736884,215.43,215.29,9.11270266]
["bitfinex","SOLUSD",1736017958727,9.11270266,215.36,215.29,9.11270266]
["bitfinex","SOLUSD",1736017960354,9.11270266,215.36,215.27,20.0]
["bitfinex","SOLUSD",1736017960542,9.11270266,215.36,215.29,9.11270266]
["bitfinex","SOLUSD",1736017962658,9.11270266,215.37,215.3,9.11270266]
["bitfinex","SOLUSD",1736017965864,9.11270266,215.37,215.27,20.0]
["bitfinex","SOLUSD",1736017966062,9.11270266,215.36,215.29,9.11270266]
["bitfinex","SOLUSD",1736017966363,23.776884,215.39,215.27,20.0]
["bitfinex","SOLUSD",1736017966364,9.11270266,215.37,215.3,9.11270266]
["bitfinex","SOLUSD",1736017969769,9.11270266,215.37,215.27,20.0]
["bitfinex","SOLUSD",1736017969955,9.11270266,215.37,215.3,9.11270266]
["bitfinex","SOLUSD",1736017971270,9.11270266,215.37,215.27,20.0]
["bitfinex","SOLUSD",1736017971461,9.11270266,215.37,215.29,9.11270266]
["bitfinex","SOLUSD",1736017971772,9.11270266,215.37,215.3,9.11270266]
["bitfinex","SOLUSD",1736017973469,9.11270266,215.37,215.27,20.0]
["bitfinex","SOLUSD",1736017973649,9.11270266,215.37,215.3,9.11270266]
["bitfinex","SOLUSD",1736017974861,9.11270266,215.37,215.27,20.0]
["bitfinex","SOLUSD",1736017975057,9.11270266,215.37,215.3,9.11270266]
["bitfinex","SOLUSD",1736017975362,9.11270266,215.38,215.3,9.11270266]
["bitfinex","SOLUSD",1736017980172,9.11270266,215.38,215.27,20.0]
["bitfinex","SOLUSD",1736017980361,9.11270266,215.37,215.3,9.11270266]
["bitfinex","SOLUSD",1736017980562,9.11270266,215.37,215.27,20.0]
["bitfinex","SOLUSD",1736017980763,9.11270266,215.37,215.3,9.11270266]
["bitfinex","SOLUSD",1736017982150,9.11270266,215.36,215.29,9.11270266]
["bitfinex","SOLUSD",1736017984081,9.11270266,215.37,215.3,9.11270266]
["bitfinex","SOLUSD",1736017991297,9.11270266,215.37,215.29,9.11270266]
["bitfinex","SOLUSD",1736017994100,9.11270266,215.33,215.25,7.29489467]
["bitfinex","SOLUSD",1736017994299,9.11270266,215.33,215.29,20.0]
["bitfinex","SOLUSD",1736017995299,37.99761064,215.38,215.23,7.29489467]
["bitfinex","SOLUSD",1736017995300,9.11270266,215.3,215.23,7.29489467]
["bitfinex","SOLUSD",1736017995489,9.11270266,215.31,215.23,16.40759733]
["bitfinex","SOLUSD",1736017995689,9.11270266,215.3,215.23,16.40759733]
["bitfinex","SOLUSD",1736017996091,9.11270266,215.3,215.22,7.29489467]
["bitfinex","SOLUSD",1736017996279,9.11270266,215.27,215.22,7.29489467]
["bitfinex","SOLUSD",1736017996786,9.11270266,215.27,215.2,45.58717603]
["bitfinex","SOLUSD",1736017996978,9.11270266,215.28,215.21,9.11270266]
["bitfinex","SOLUSD",1736017997179,9.11270266,215.27,215.2,16.40759733]
["bitfinex","SOLUSD",1736017997900,1.5973,215.31,215.22,20.0]
["bitfinex","SOLUSD",1736017997901,9.11270266,215.26,215.22,20.0]
["bitfinex","SOLUSD",1736017998203,9.11270266,215.27,215.22,20.0]
["bitfinex","SOLUSD",1736018000789,1.5973,215.31,215.24,9.11270266]
["bitfinex","SOLUSD",1736018000990,9.11270266,215.31,215.24,9.11270266]
["bitfinex","SOLUSD",1736018001499,9.11270266,215.31,215.25,9.11270266]
["bitfinex","SOLUSD",1736018001697,9.11270266,215.32,215.25,9.11270266]
["bitfinex","SOLUSD",1736018003426,9.11270266,215.34,215.27,9.11270266]
["bitfinex","SOLUSD",1736018003591,9.11270266,215.35,215.28,9.11270266]
["bitfinex","SOLUSD",1736018003785,1.5973,215.36,215.3,9.11270266]
["bitfinex","SOLUSD",1736018003981,6.5699,215.4,215.3,9.11270266]
["bitfinex","SOLUSD",1736018004287,9.11270266,215.36,215.3,9.11270266]
["bitfinex","SOLUSD",1736018004496,9.11270266,215.36,215.29,9.11270266]
["bitfinex","SOLUSD",1736018006601,9.11270266,215.35,215.29,9.11270266]
["bitfinex","SOLUSD",1736018006803,9.11270266,215.38,215.3,9.11270266]
["bitfinex","SOLUSD",1736018008618,9.11270266,215.37,215.3,9.11270266]
["bitfinex","SOLUSD",1736018011430,9.11270266,215.36,215.29,29.11270266]
["bitfinex","SOLUSD",1736018012215,9.11270266,215.37,215.3,9.11270266]
["bitfinex","SOLUSD",1736018022212,1.5973,215.41,215.29,20.0]
["bitfinex","SOLUSD",1736018022420,9.11270266,215.36,215.31,20.0]
["bitfinex","SOLUSD",1736018024618,9.11270266,215.36,215.28,11.07270266]
["bitfinex","SOLUSD",1736018025115,9.11270266,215.36,215.31,20.0]
["bitfinex","SOLUSD",1736018030736,9.11270266,215.36,215.29,20.0]
["bitfinex","SOLUSD",1736018030917,9.11270266,215.36,215.28,1.96]
["bitfinex","SOLUSD",1736018030918,9.11270266,215.36,215.31,20.0]
["bitfinex","SOLUSD",1736018032531,9.11270266,215.36,215.29,20.0]
["bitfinex","SOLUSD",1736018032717,9.11270266,215.36,215.31,20.0]
["bitfinex","SOLUSD",1736018040640,9.11270266,215.38,215.3,9.11270266]
["bitfinex","SOLUSD",1736018043441,9.11270266,215.37,215.29,50.0]
["bitfinex","SOLUSD",1736018043616,9.11270266,215.36,215.29,50.0]
["bitfinex","SOLUSD",1736018048246,9.11270266,215.38,215.29,50.0]
["bitfinex","SOLUSD",1736018050247,9.11270266,215.38,215.29,51.96]
["bitfinex","SOLUSD",1736018054039,1.5973,215.41,215.29,51.96]
["bitfinex","SOLUSD",1736018054339,9.11270266,215.37,215.29,51.96]
["bitfinex","SOLUSD",1736018054638,1.5973,215.41,215.29,51.96]
["bitfinex","SOLUSD",1736018054834,9.11270266,215.37,215.29,51.96]
["bitfinex","SOLUSD",1736018055210,1.5973,215.41,215.29,51.96]
["bitfinex","SOLUSD",1736018055416,9.11270266,215.37,215.29,51.96]
["bitfinex","SOLUSD",1736018056037,9.11270266,215.37,215.3,7.29489467]
["bitfinex","SOLUSD",1736018056416,1.5973,215.41,215.33,20.0]
["bitfinex","SOLUSD",1736018056747,9.11270266,215.39,215.33,20.0]
["bitfinex","SOLUSD",1736018057438,9.11270266,215.39,215.34,20.0]
["bitfinex","SOLUSD",1736018058531,9.11270266,215.39,215.31,7.29489467]
["bitfinex","SOLUSD",1736018058532,9.11270266,215.37,215.31,7.29489467]
["bitfinex","SOLUSD",1736018059056,9.11270266,215.37,215.32,20.0]
["bitfinex","SOLUSD",1736018061543,9.11270266,215.39,215.33,20.0]
["bitfinex","SOLUSD",1736018064147,1.5973,215.41,215.3,16.40759733]
["bitfinex","SOLUSD",1736018064334,9.11270266,215.39,215.3,16.40759733]
["bitfinex","SOLUSD",1736018064847,9.11270266,215.39,215.33,20.0]
["bitfinex","SOLUSD",1736018065253,9.11270266,215.39,215.34,20.0]
["bitfinex","SOLUSD",1736018067640,9.11270266,215.39,215.33,20.0]
["bitfinex","SOLUSD",1736018071144,9.11270266,215.39,215.34,20.0]
["bitfinex","SOLUSD",1736018073157,9.11270266,215.39,215.33,20.0]
["bitfinex","SOLUSD",1736018073354,10.71000266,215.41,215.33,20.0]
["bitfinex","SOLUSD",1736018073655,6.5699,215.45,215.36,9.11270266]
["bitfinex","SOLUSD",1736018073656,15.68260266,215.45,215.36,9.11270266]
["bitfinex","SOLUSD",1736018073853,9.11270266,215.45,215.37,9.11270266]
["bitfinex","SOLUSD",1736018074062,9.11270266,215.45,215.38,9.11270266]
["bitfinex","SOLUSD",1736018076937,21.5988,215.54,215.44,9.11270266]
["bitfinex","SOLUSD",1736018076938,1.6285,215.51,215.44,9.11270266]
["bitfinex","SOLUSD",1736018077142,10.74120266,215.51,215.44,9.11270266]
["bitfinex","SOLUSD",1736018078847,6.1686,215.54,215.47,9.11270266]
["bitfinex","SOLUSD",1736018079240,15.28130266,215.54,215.47,9.11270266]
["bitfinex","SOLUSD",1736018079436,9.11270266,215.53,215.47,9.11270266]
["bitfinex","SOLUSD",1736018080559,9.11270266,215.55,215.48,9.11270266]
["bitfinex","SOLUSD",1736018080770,48.5117359,215.6,215.51,9.11270266]
["bitfinex","SOLUSD",1736018080771,9.11270266,215.58,215.51,9.11270266]
["bitfinex","SOLUSD",1736018081835,6.1686,215.6,215.53,9.11270266]
["bitfinex","SOLUSD",1736018081836,15.28130266,215.6,215.53,9.11270266]
["bitfinex","SOLUSD",1736018082045,9.11270266,215.6,215.53,9.11270266]
["bitfinex","SOLUSD",1736018082356,9.11270266,215.54,215.46,6.2102]
["bitfinex","SOLUSD",1736018082567,60.22769464,215.6,215.46,6.2102]
["bitfinex","SOLUSD",1736018082568,9.11270266,215.52,215.47,1.96]
["bitfinex","SOLUSD",1736018083160,9.11270266,215.53,215.47,1.96]
["bitfinex","SOLUSD",1736018083351,9.11270266,215.53,215.47,11.07270266]
["bitfinex","SOLUSD",1736018083552,9.11270266,215.53,215.47,1.96]
["bitfinex","SOLUSD",1736018084064,9.11270266,215.54,215.47,11.07270266]
["bitfinex","SOLUSD",1736018084365,9.11270266,215.53,215.47,11.07270266]
["bitfinex","SOLUSD",1736018084871,9.11270266,215.51,215.45,20.0]
["bitfinex","SOLUSD",1736018085375,9.11270266,215.51,215.45,29.11270266]
["bitfinex","SOLUSD",1736018085933,23.776884,215.57,215.47,9.11270266]
["bitfinex","SOLUSD",1736018086237,9.11270266,215.53,215.47,9.11270266]
["bitfinex","SOLUSD",1736018088070,9.11270266,215.53,215.46,9.11270266]
["bitfinex","SOLUSD",1736018088952,9.11270266,215.53,215.47,9.11270266]
["bitfinex","SOLUSD",1736018090167,9.11270266,215.52,215.45,9.11270266]
["bitfinex","SOLUSD",1736018092043,23.776884,215.57,215.46,9.11270266]
["bitfinex","SOLUSD",1736018092242,9.11270266,215.53,215.46,9.11270266]
["bitfinex","SOLUSD",1736018094265,9.11270266,215.53,215.47,9.11270266]
["bitfinex","SOLUSD",1736018094464,9.11270266,215.54,215.47,9.11270266]
["bitfinex","SOLUSD",1736018096570,9.11270266,215.53,215.46,9.11270266]
["bitfinex","SOLUSD",1736018097059,9.11270266,215.53,215.47,9.11270266]
["bitfinex","SOLUSD",1736018102677,9.11270266,215.55,215.49,9.11270266]
["bitfinex","SOLUSD",1736018102872,9.11270266,215.57,215.5,9.11270266]
["bitfinex","SOLUSD",1736018103057,15.28130266,215.58,215.51,9.11270266]
["bitfinex","SOLUSD",1736018103256,6.1686,215.58,215.51,9.11270266]
["bitfinex","SOLUSD",1736018103455,9.11270266,215.6,215.54,9.11270266]
["bitfinex","SOLUSD",1736018103761,10.74120266,215.61,215.55,9.11270266]
["bitfinex","SOLUSD",1736018104754,1.6285,215.61,215.55,9.11270266]
["bitfinex","SOLUSD",1736018104976,6.6578,215.63,215.58,9.11270266]
["bitfinex","SOLUSD",1736018105964,9.11270266,215.64,215.58,9.11270266]
["bitfinex","SOLUSD",1736018106375,1.5962,215.66,215.6,9.11270266]
["bitfinex","SOLUSD",1736018106771,1.5962,215.66,215.61,9.11270266]
["bitfinex","SOLUSD",1736018106983,1.5962,215.66,215.62,9.11270266]
["bitfinex","SOLUSD",1736018108161,15.77050266,215.68,215.62,9.11270266]
["bitfinex","SOLUSD",1736018108373,1.5962,215.71,215.63,9.11270266]
["bitfinex","SOLUSD",1736018108575,9.11270266,215.69,215.63,9.11270266]
["bitfinex","SOLUSD",1736018108773,9.11270266,215.7,215.63,9.11270266]
["bitfinex","SOLUSD",1736018108980,1.5962,215.71,215.65,9.11270266]
["bitfinex","SOLUSD",1736018109183,11.5868,215.77,215.67,9.11270266]
["bitfinex","SOLUSD",1736018109502,9.11270266,215.77,215.7,9.11270266]
["bitfinex","SOLUSD",1736018109798,9.11270266,215.79,215.72,9.11270266]
["bitfinex","SOLUSD",1736018109964,1.5962,215.8,215.73,9.11270266]
["bitfinex","SOLUSD",1736018110162,1.5962,215.8,215.72,9.11270266]
["bitfinex","SOLUSD",1736018110359,9.11270266,215.78,215.71,9.11270266]
["bitfinex","SOLUSD",1736018110577,9.11270266,215.74,215.67,9.11270266]
["bitfinex","SOLUSD",1736018110863,9.11270266,215.73,215.66,9.11270266]
["bitfinex","SOLUSD",1736018111404,9.11270266,215.76,215.7,9.11270266]
["bitfinex","SOLUSD",1736018111695,9.11270266,215.75,215.68,9.11270266]
["bitfinex","SOLUSD",1736018111860,9.11270266,215.74,215.68,9.11270266]
["bitfinex","SOLUSD",1736018112574,9.11270266,215.75,215.68,9.11270266]
["bitfinex","SOLUSD",1736018113607,9.11270266,215.75,215.69,9.11270266]
["bitfinex","SOLUSD",1736018114301,35.362184,215.79,215.69,9.11270266]
["bitfinex","SOLUSD",1736018114598,9.11270266,215.75,215.69,9.11270266]
["bitfinex","SOLUSD",1736018114984,9.11270266,215.74,215.68,9.11270266]
["bitfinex","SOLUSD",1736018115387,9.11270266,215.75,215.68,9.11270266]
["bitfinex","SOLUSD",1736018115590,9.11270266,215.76,215.69,9.11270266]
["bitfinex","SOLUSD",1736018116669,9.11270266,215.74,215.65,20.0]
["bitfinex","SOLUSD",1736018116988,1.5962,215.8,215.72,9.11270266]
["bitfinex","SOLUSD",1736018117172,1.5962,215.8,215.73,9.11270266]
["bitfinex","SOLUSD",1736018117173,9.11270266,215.79,215.73,9.11270266]
["bitfinex","SOLUSD",1736018117371,1.5962,215.8,215.74,9.11270266]
["bitfinex","SOLUSD",1736018117572,1.5962,215.8,215.75,9.11270266]
["bitfinex","SOLUSD",1736018117985,1.5962,215.8,215.76,9.11270266]
["bitfinex","SOLUSD",1736018118602,1.5962,215.8,215.75,9.11270266]
["bitfinex","SOLUSD",1736018118970,9.11270266,215.82,215.75,9.11270266]
["bitfinex","SOLUSD",1736018119686,9.11270266,215.81,215.74,9.11270266]
["bitfinex","SOLUSD",1736018120806,9.11270266,215.79,215.73,9.11270266]
["bitfinex","SOLUSD",1736018121004,9.11270266,215.77,215.65,30.0]
["bitfinex","SOLUSD",1736018121310,9.11270266,215.76,215.69,9.11270266]
["bitfinex","SOLUSD",1736018121487,9.11270266,215.76,215.67,1.98]
["bitfinex","SOLUSD",1736018121682,9.11270266,215.76,215.69,9.11270266]
["bitfinex","SOLUSD",1736018121993,9.11270266,215.77,215.7,9.11270266]
["bitfinex","SOLUSD",1736018122300,9.11270266,215.77,215.67,1.98]
["bitfinex","SOLUSD",1736018122491,9.11270266,215.77,215.7,9.11270266]
["bitfinex","SOLUSD",1736018123329,9.11270266,215.74,215.67,9.11270266]
["bitfinex","SOLUSD",1736018124002,9.11270266,215.74,215.68,9.11270266]
["bitfinex","SOLUSD",1736018124210,1.64,215.77,215.68,9.11270266]
["bitfinex","SOLUSD",1736018124211,9.11270266,215.75,215.68,9.11270266]
["bitfinex","SOLUSD",1736018124818,9.11270266,215.75,215.69,9.11270266]
["bitfinex","SOLUSD",1736018126024,9.11270266,215.75,215.68,9.11270266]
["bitfinex","SOLUSD",1736018127013,9.11270266,215.75,215.65,1.98]
["bitfinex","SOLUSD",1736018127014,32.88958666,215.76,215.69,9.11270266]
["bitfinex","SOLUSD",1736018127234,23.776884,215.76,215.69,9.11270266]
["bitfinex","SOLUSD",1736018128195,32.88958666,215.76,215.69,9.11270266]
["bitfinex","SOLUSD",1736018134518,9.11270266,215.75,215.68,9.11270266]
["bitfinex","SOLUSD",1736018134721,9.11270266,215.71,215.59,31.5884]
["bitfinex","SOLUSD",1736018134902,9.11270266,215.71,215.64,9.11270266]
["bitfinex","SOLUSD",1736018137025,9.11270266,215.7,215.59,1.5884]
["bitfinex","SOLUSD",1736018137199,9.11270266,215.69,215.62,9.11270266]
["bitfinex","SOLUSD",1736018137910,9.11270266,215.68,215.62,9.11270266]
["bitfinex","SOLUSD",1736018139224,9.11270266,215.68,215.61,9.11270266]
["bitfinex","SOLUSD",1736018139602,9.11270266,215.68,215.62,9.11270266]
["bitfinex","SOLUSD",1736018139920,11.5885,215.74,215.63,9.11270266]
["bitfinex","SOLUSD",1736018140119,9.11270266,215.7,215.63,9.11270266]
["bitfinex","SOLUSD",1736018140426,9.11270266,215.7,215.64,9.11270266]
["bitfinex","SOLUSD",1736018140630,11.5885,215.74,215.66,9.11270266]
["bitfinex","SOLUSD",1736018140807,9.11270266,215.72,215.66,9.11270266]
["bitfinex","SOLUSD",1736018141011,9.11270266,215.73,215.66,9.11270266]
["bitfinex","SOLUSD",1736018141523,9.11270266,215.72,215.66,9.11270266]
["bitfinex","SOLUSD",1736018142609,9.11270266,215.73,215.66,9.11270266]
["bitfinex","SOLUSD",1736018143230,20.70120266,215.74,215.67,9.11270266]
["bitfinex","SOLUSD",1736018143428,9.11270266,215.73,215.67,9.11270266]
["bitfinex","SOLUSD",1736018143833,9.11270266,215.73,215.66,9.11270266]
["bitfinex","SOLUSD",1736018144122,9.11270266,215.72,215.65,9.11270266]
["bitfinex","SOLUSD",1736018145932,9.11270266,215.7,215.63,9.11270266]
["bitfinex","SOLUSD",1736018146530,9.11270266,215.71,215.64,9.11270266]
["bitfinex","SOLUSD",1736018146722,23.776884,215.7,215.64,9.11270266]
["bitfinex","SOLUSD",1736018147046,9.11270266,215.7,215.63,9.11270266]
["bitfinex","SOLUSD",1736018147226,9.11270266,215.7,215.6,1.98]
["bitfinex","SOLUSD",1736018147423,9.11270266,215.7,215.62,9.11270266]
["bitfinex","SOLUSD",1736018147620,9.11270266,215.7,215.63,9.11270266]
["bitfinex","SOLUSD",1736018147939,9.11270266,215.71,215.64,9.11270266]
["bitfinex","SOLUSD",1736018148644,23.776884,215.71,215.65,9.11270266]
["bitfinex","SOLUSD",1736018148838,9.11270266,215.73,215.66,9.11270266]
["bitfinex","SOLUSD",1736018150633,9.11270266,215.73,215.67,9.11270266]
["bitfinex","SOLUSD",1736018151435,9.11270266,215.74,215.67,9.11270266]
["bitfinex","SOLUSD",1736018151938,1.98,215.75,215.68,9.11270266]
["bitfinex","SOLUSD",1736018152252,9.11270266,215.77,215.71,9.11270266]
["bitfinex","SOLUSD",1736018152458,9.11270266,215.79,215.72,9.11270266]
["bitfinex","SOLUSD",1736018153025,23.776884,215.78,215.72,9.11270266]
["bitfinex","SOLUSD",1736018154727,9.11270266,215.78,215.72,9.11270266]
["bitfinex","SOLUSD",1736018156539,9.11270266,215.79,215.73,9.11270266]
["bitfinex","SOLUSD",1736018156730,9.11270266,215.81,215.74,9.11270266]
["bitfinex","SOLUSD",1736018156931,9.11270266,215.81,215.75,9.11270266]
["bitfinex","SOLUSD",1736018157925,9.11270266,215.82,215.75,9.11270266]
["bitfinex","SOLUSD",1736018158125,3.6292,215.88,215.76,9.11270266]
["bitfinex","SOLUSD",1736018158451,9.11270266,215.83,215.77,9.11270266]
["bitfinex","SOLUSD",1736018158945,9.11270266,215.82,215.76,9.11270266]
["bitfinex","SOLUSD",1736018159348,9.11270266,215.82,215.75,9.11270266]
["bitfinex","SOLUSD",1736018159656,9.11270266,215.81,215.75,9.11270266]
["bitfinex","SOLUSD",1736018160523,9.11270266,215.81,215.74,9.11270266]
["bitfinex","SOLUSD",1736018160719,9.11270266,215.8,215.74,9.11270266]
["bitfinex","SOLUSD",1736018160922,9.11270266,215.8,215.73,29.11270266]
["bitfinex","SOLUSD",1736018161125,9.11270266,215.79,215.72,9.11270266]
["bitfinex","SOLUSD",1736018162550,9.11270266,215.79,215.73,9.11270266]
["bitfinex","SOLUSD",1736018163253,9.11270266,215.8,215.73,9.11270266]
["bitfinex","SOLUSD",1736018163847,9.11270266,215.8,215.74,9.11270266]
["bitfinex","SOLUSD",1736018165158,9.11270266,215.8,215.73,9.11270266]
["bitfinex","SOLUSD",1736018166034,9.11270266,215.79,215.73,9.11270266]
["bitfinex","SOLUSD",1736018166233,9.11270266,215.76,215.7,15.57550266]
["bitfinex","SOLUSD",1736018166435,9.11270266,215.76,215.7,6.4628]
["bitfinex","SOLUSD",1736018167135,9.11270266,215.76,215.66,1.6338]
["bitfinex","SOLUSD",1736018167343,9.11270266,215.75,215.69,9.11270266]
["bitfinex","SOLUSD",1736018170334,25.426084,215.81,215.69,9.11270266]
["bitfinex","SOLUSD",1736018170559,9.11270266,215.76,215.7,9.11270266]
["bitfinex","SOLUSD",1736018171456,9.11270266,215.76,215.69,9.11270266]
["bitfinex","SOLUSD",1736018171756,25.426084,215.81,215.69,9.11270266]
["bitfinex","SOLUSD",1736018171757,9.11270266,215.75,215.69,9.11270266]
["bitfinex","SOLUSD",1736018176260,9.11270266,215.76,215.69,9.11270266]
["bitfinex","SOLUSD",1736018176877,25.426084,215.81,215.7,9.11270266]
["bitfinex","SOLUSD",1736018177045,9.11270266,215.76,215.7,9.11270266]
["bitfinex","SOLUSD",1736018178751,25.426084,215.81,215.72,9.11270266]
["bitfinex","SOLUSD",1736018179058,9.11270266,215.79,215.72,9.11270266]
["bitfinex","SOLUSD",1736018180264,9.11270266,215.8,215.72,9.11270266]
["bitfinex","SOLUSD",1736018180663,13.5621,215.85,215.74,9.11270266]
["bitfinex","SOLUSD",1736018180890,1.5216,215.86,215.77,9.11270266]
["bitfinex","SOLUSD",1736018181043,11.5805,215.88,215.78,9.11270266]
["bitfinex","SOLUSD",1736018181243,9.11270266,215.86,215.8,9.11270266]
["bitfinex","SOLUSD",1736018181555,14.12486328,215.91,215.82,9.11270266]
["bitfinex","SOLUSD",1736018181753,12.28998564,215.91,215.82,9.11270266]
["bitfinex","SOLUSD",1736018182076,7.29025716,215.91,215.87,9.11270266]
["bitfinex","SOLUSD",1736018182283,7.29025716,215.91,215.82,38.07881064]
["bitfinex","SOLUSD",1736018182284,7.29025716,215.91,215.88,9.11270266]
["bitfinex","SOLUSD",1736018182579,1.5216,215.98,215.88,9.11270266]
["bitfinex","SOLUSD",1736018182743,1.5216,215.98,215.89,9.11270266]
["bitfinex","SOLUSD",1736018182947,9.11270266,215.95,215.89,9.11270266]
["bitfinex","SOLUSD",1736018183344,9.11270266,215.95,215.88,9.11270266]
["bitfinex","SOLUSD",1736018183654,9.11270266,215.96,215.89,9.11270266]
["bitfinex","SOLUSD",1736018183844,9.11270266,215.95,215.88,9.11270266]
["bitfinex","SOLUSD",1736018184446,9.11270266,215.94,215.88,9.11270266]
["bitfinex","SOLUSD",1736018185046,9.11270266,215.94,215.87,9.11270266]
["bitfinex","SOLUSD",1736018185247,1.5216,215.98,215.89,9.11270266]
["bitfinex","SOLUSD",1736018185443,9.11270266,215.94,215.88,9.11270266]
["bitfinex","SOLUSD",1736018186082,9.11270266,215.93,215.84,20.0]
["bitfinex","SOLUSD",1736018186281,9.11270266,215.91,215.84,20.0]
["bitfinex","SOLUSD",1736018186571,9.11270266,215.9,215.84,29.11270266]
["bitfinex","SOLUSD",1736018187760,9.11270266,215.89,215.84,20.0]
["bitfinex","SOLUSD",1736018187981,9.11270266,215.89,215.83,9.11270266]
["bitfinex","SOLUSD",1736018188277,9.11270266,215.9,215.84,9.11270266]
["bitfinex","SOLUSD",1736018188480,9.11270266,215.87,215.81,6.005]
["bitfinex","SOLUSD",1736018188799,9.11270266,215.84,215.78,9.11270266]
["bitfinex","SOLUSD",1736018189076,9.11270266,215.84,215.77,1.628]
["bitfinex","SOLUSD",1736018189077,9.11270266,215.81,215.77,1.628]
["bitfinex","SOLUSD",1736018189262,6.98,215.94,215.79,9.11270266]
["bitfinex","SOLUSD",1736018189466,9.11270266,215.87,215.81,9.11270266]
["bitfinex","SOLUSD",1736018189668,9.11270266,215.87,215.8,9.11270266]
["bitfinex","SOLUSD",1736018189991,9.11270266,215.87,215.81,9.11270266]
["bitfinex","SOLUSD",1736018190981,9.11270266,215.87,215.8,9.11270266]
["bitfinex","SOLUSD",1736018191564,9.11270266,215.85,215.78,11.09270266]
["bitfinex","SOLUSD",1736018192077,9.11270266,215.84,215.78,11.09270266]
["bitfinex","SOLUSD",1736018192283,9.11270266,215.86,215.79,29.11270266]
["bitfinex","SOLUSD",1736018192582,9.11270266,215.85,215.78,11.09270266]
["bitfinex","SOLUSD",1736018192957,9.11270266,215.84,215.78,1.98]
["bitfinex","SOLUSD",1736018193159,9.11270266,215.83,215.78,1.98]
["bitfinex","SOLUSD",1736018193384,9.11270266,215.82,215.78,1.98]
["bitfinex","SOLUSD",1736018193883,9.11270266,215.81,215.77,1.628]
["bitfinex","SOLUSD",1736018194689,9.11270266,215.81,215.76,6.005]
["bitfinex","SOLUSD",1736018194990,9.11270266,215.82,215.76,6.005]
["bitfinex","SOLUSD",1736018195186,9.11270266,215.83,215.76,15.11770266]
["bitfinex","SOLUSD",1736018195488,9.11270266,215.82,215.76,6.005]
["bitfinex","SOLUSD",1736018196380,9.11270266,215.81,215.75,9.11270266]
["bitfinex","SOLUSD",1736018196688,9.11270266,215.81,215.74,31.09270266]
["bitfinex","SOLUSD",1736018196867,9.11270266,215.79,215.72,1.5255]
["bitfinex","SOLUSD",1736018197185,11.5817,215.86,215.72,1.5255]
["bitfinex","SOLUSD",1736018197186,9.11270266,215.77,215.72,1.5255]
["bitfinex","SOLUSD",1736018197765,9.11270266,215.78,215.72,10.63820266]
["bitfinex","SOLUSD",1736018197965,9.11270266,215.79,215.72,10.63820266]
["bitfinex","SOLUSD",1736018198183,11.5817,215.86,215.76,9.11270266]
["bitfinex","SOLUSD",1736018198483,9.11270266,215.81,215.75,9.11270266]
["bitfinex","SOLUSD",1736018198882,11.5817,215.86,215.74,29.11270266]
["bitfinex","SOLUSD",1736018198883,9.11270266,215.8,215.74,29.11270266]
["bitfinex","SOLUSD",1736018199089,9.11270266,215.8,215.74,20.0]
["bitfinex","SOLUSD",1736018199302,9.11270266,215.79,215.72,10.63820266]
["bitfinex","SOLUSD",1736018200260,9.11270266,215.8,215.73,9.11270266]
["bitfinex","SOLUSD",1736018201489,35.358584,215.86,215.73,9.11270266]
["bitfinex","SOLUSD",1736018201689,9.11270266,215.79,215.73,9.11270266]
["bitfinex","SOLUSD",1736018203589,9.11270266,215.79,215.72,10.63820266]
["bitfinex","SOLUSD",1736018205568,9.11270266,215.79,215.72,1.5255]
["bitfinex","SOLUSD",1736018205978,9.11270266,215.79,215.72,10.63820266]
["bitfinex","SOLUSD",1736018206378,9.11270266,215.79,215.72,1.5255]
["bitfinex","SOLUSD",1736018208296,9.11270266,215.8,215.73,9.11270266]
["bitfinex","SOLUSD",1736018208590,9.11270266,215.8,215.72,10.63820266]
["bitfinex","SOLUSD",1736018208986,32.88958666,215.77,215.64,7.9231]
["bitfinex","SOLUSD",1736018209190,9.11270266,215.76,215.68,9.11270266]
["bitfinex","SOLUSD",1736018209390,9.11270266,215.75,215.68,9.11270266]
["bitfinex","SOLUSD",1736018209589,9.11270266,215.74,215.67,9.11270266]
["bitfinex","SOLUSD",1736018210271,9.11270266,215.74,215.68,9.11270266]
["bitfinex","SOLUSD",1736018213503,9.11270266,215.75,215.69,9.11270266]
["bitfinex","SOLUSD",1736018215114,9.11270266,215.74,215.68,9.11270266]
["bitfinex","SOLUSD",1736018215516,9.11270266,215.75,215.69,9.11270266]
["bitfinex","SOLUSD",1736018216388,9.11270266,215.74,215.68,9.11270266]
["bitfinex","SOLUSD",1736018216783,9.11270266,215.72,215.64,7.9231]
["bitfinex","SOLUSD",1736018216985,9.11270266,215.72,215.66,9.11270266]
["bitfinex","SOLUSD",1736018218206,9.11270266,215.73,215.66,9.11270266]
["bitfinex","SOLUSD",1736018218505,9.11270266,215.74,215.67,9.11270266]
["bitfinex","SOLUSD",1736018220105,32.88958666,215.73,215.64,7.9231]
["bitfinex","SOLUSD",1736018220304,9.11270266,215.71,215.64,17.03580266]
["bitfinex","SOLUSD",1736018220605,9.11270266,215.71,215.64,10.63820266]
["bitfinex","SOLUSD",1736018220811,9.11270266,215.7,215.63,9.11270266]
["bitfinex","SOLUSD",1736018222409,9.11270266,215.69,215.62,9.11270266]
["bitfinex","SOLUSD",1736018223910,9.11270266,215.68,215.62,9.11270266]
["bitfinex","SOLUSD",1736018224108,9.11270266,215.67,215.61,9.11270266]
["bitfinex","SOLUSD",1736018224813,9.11270266,215.67,215.6,9.11270266]
["bitfinex","SOLUSD",1736018225604,9.11270266,215.65,215.59,9.11270266]
["bitfinex","SOLUSD",1736018225918,9.11270266,215.65,215.58,9.11270266]
["bitfinex","SOLUSD",1736018226810,9.11270266,215.65,215.59,9.11270266]
["bitfinex","SOLUSD",1736018228013,9.11270266,215.67,215.6,9.11270266]
["bitfinex","SOLUSD",1736018231316,17.9376,215.75,215.62,9.11270266]
["bitfinex","SOLUSD",1736018231518,9.11270266,215.73,215.66,9.11270266]
["bitfinex","SOLUSD",1736018231693,9.11270266,215.74,215.67,9.11270266]
["bitfinex","SOLUSD",1736018232517,23.776884,215.73,215.67,9.11270266]
["bitfinex","SOLUSD",1736018233016,23.776884,215.73,215.57,2.22460823]
["bitfinex","SOLUSD",1736018233017,9.11270266,215.68,215.57,9.9405]
["bitfinex","SOLUSD",1736018233224,9.11270266,215.66,215.59,9.11270266]
["bitfinex","SOLUSD",1736018233816,36.45081064,215.71,215.59,9.11270266]
["bitfinex","SOLUSD",1736018233817,9.11270266,215.65,215.59,9.11270266]
["bitfinex","SOLUSD",1736018235121,9.11270266,215.65,215.57,9.9405]
["bitfinex","SOLUSD",1736018235327,9.11270266,215.65,215.58,9.11270266]
["bitfinex","SOLUSD",1736018236338,9.11270266,215.64,215.57,19.05320266]
["bitfinex","SOLUSD",1736018236625,9.11270266,215.63,215.57,9.11270266]
["bitfinex","SOLUSD",1736018237429,9.11270266,215.64,215.57,9.11270266]
["bitfinex","SOLUSD",1736018237611,25.344984,215.7,215.6,9.11270266]
["bitfinex","SOLUSD",1736018237612,1.5681,215.7,215.6,9.11270266]
["bitfinex","SOLUSD",1736018237820,9.11270266,215.66,215.59,9.11270266]
["bitfinex","SOLUSD",1736018238013,9.11270266,215.65,215.58,9.11270266]
["bitfinex","SOLUSD",1736018238205,9.11270266,215.65,215.56,20.0]
["bitfinex","SOLUSD",1736018238409,9.11270266,215.64,215.57,9.11270266]
["bitfinex","SOLUSD",1736018239108,25.344984,215.7,215.57,9.11270266]
["bitfinex","SOLUSD",1736018239109,9.11270266,215.63,215.57,9.11270266]
["bitfinex","SOLUSD",1736018240030,9.11270266,215.66,215.59,9.11270266]
["bitfinex","SOLUSD",1736018241528,9.11270266,215.67,215.6,9.11270266]
["bitfinex","SOLUSD",1736018241823,9.11270266,215.68,215.61,9.11270266]
["bitfinex","SOLUSD",1736018242025,6.327,215.72,215.63,9.11270266]
["bitfinex","SOLUSD",1736018242227,9.11270266,215.7,215.63,9.11270266]
["bitfinex","SOLUSD",1736018242724,9.11270266,215.71,215.64,9.11270266]
["bitfinex","SOLUSD",1736018242916,23.776884,215.7,215.64,9.11270266]
["bitfinex","SOLUSD",1736018243512,9.11270266,215.7,215.63,9.11270266]
["bitfinex","SOLUSD",1736018243923,23.776884,215.74,215.54,1.5435]
["bitfinex","SOLUSD",1736018243924,9.11270266,215.65,215.54,1.5435]
["bitfinex","SOLUSD",1736018244120,9.11270266,215.59,215.54,1.5435]
["bitfinex","SOLUSD",1736018244630,9.11270266,215.58,215.52,7.20062295]
["bitfinex","SOLUSD",1736018244818,9.11270266,215.58,215.51,9.11270266]
["bitfinex","SOLUSD",1736018246309,14.21360457,215.58,215.51,14.21360457]
["bitfinex","SOLUSD",1736018247538,13.1106,215.67,215.52,14.21360457]
["bitfinex","SOLUSD",1736018247539,14.21360457,215.59,215.52,14.21360457]
["bitfinex","SOLUSD",1736018249338,14.21360457,215.62,215.55,14.21360457]
["bitfinex","SOLUSD",1736018249532,1.5184,215.67,215.56,14.21360457]
["bitfinex","SOLUSD",1736018249843,14.21360457,215.63,215.56,14.21360457]
["bitfinex","SOLUSD",1736018250416,14.21360457,215.61,215.55,14.21360457]
["bitfinex","SOLUSD",1736018251032,14.21360457,215.61,215.54,14.21360457]
["bitfinex","SOLUSD",1736018251713,14.21360457,215.6,215.53,34.21360457]
["bitfinex","SOLUSD",1736018253129,14.21360457,215.59,215.53,20.0]
["bitfinex","SOLUSD",1736018253946,14.21360457,215.59,215.52,14.21360457]
["bitfinex","SOLUSD",1736018254237,14.21360457,215.56,215.5,20.62580457]
["bitfinex","SOLUSD",1736018254624,14.21360457,215.57,215.5,20.62580457]
["bitfinex","SOLUSD",1736018254825,14.21360457,215.57,215.51,14.21360457]
["bitfinex","SOLUSD",1736018255836,14.21360457,215.55,215.49,15.75710457]
["bitfinex","SOLUSD",1736018256050,14.21360457,215.54,215.48,14.21360457]
["bitfinex","SOLUSD",1736018256225,14.21360457,215.55,215.48,14.21360457]
["bitfinex","SOLUSD",1736018257252,14.21360457,215.55,215.49,14.21360457]
["bitfinex","SOLUSD",1736018257544,23.776884,215.58,215.51,14.21360457]
["bitfinex","SOLUSD",1736018257545,14.21360457,215.58,215.51,14.21360457]
["bitfinex","SOLUSD",1736018257833,14.21360457,215.59,215.52,14.21360457]
["bitfinex","SOLUSD",1736018258545,14.21360457,215.58,215.51,14.21360457]
["bitfinex","SOLUSD",1736018259739,14.21360457,215.58,215.52,14.21360457]
["bitfinex","SOLUSD",1736018261324,14.21360457,215.59,215.52,14.21360457]
["bitfinex","SOLUSD",1736018262645,14.21360457,215.58,215.51,14.21360457]
["bitfinex","SOLUSD",1736018264752,14.21360457,215.56,215.49,20.23890457]
["bitfinex","SOLUSD",1736018264953,14.21360457,215.55,215.49,6.0253]
["bitfinex","SOLUSD",1736018265821,14.21360457,215.56,215.49,20.23890457]
["bitfinex","SOLUSD",1736018266341,9.09763021,215.57,215.5,9.09763021]
["bitfinex","SOLUSD",1736018266755,9.09763021,215.59,215.52,9.09763021]
["bitfinex","SOLUSD",1736018268230,9.09763021,215.58,215.51,9.09763021]
["bitfinex","SOLUSD",1736018270135,9.09763021,215.59,215.52,29.09763021]
["bitfinex","SOLUSD",1736018270337,9.09763021,215.6,215.53,9.09763021]
["bitfinex","SOLUSD",1736018270928,23.776884,215.63,215.52,20.0]
["bitfinex","SOLUSD",1736018270929,9.09763021,215.61,215.54,9.09763021]
["bitfinex","SOLUSD",1736018272331,11.5917,215.68,215.55,9.09763021]
["bitfinex","SOLUSD",1736018272652,9.09763021,215.63,215.56,9.09763021]
["bitfinex","SOLUSD",1736018273233,9.09763021,215.64,215.57,9.09763021]
["bitfinex","SOLUSD",1736018273451,9.09763021,215.65,215.58,9.09763021]
["bitfinex","SOLUSD",1736018274255,1.6302,215.7,215.59,9.09763021]
["bitfinex","SOLUSD",1736018274437,23.776884,215.66,215.6,9.09763021]
["bitfinex","SOLUSD",1736018274639,23.776884,215.66,215.61,9.09763021]
["bitfinex","SOLUSD",1736018274874,23.776884,215.66,215.6,9.09763021]
["bitfinex","SOLUSD",1736018275358,9.09763021,215.65,215.59,10.71193021]
["bitfinex","SOLUSD",1736018275670,9.09763021,215.66,215.59,10.71193021]
["bitfinex","SOLUSD",1736018276536,9.09763021,215.65,215.59,10.71193021]
["bitfinex","SOLUSD",1736018277553,60.16740484,215.71,215.59,1.6143]
["bitfinex","SOLUSD",1736018277554,9.09763021,215.64,215.59,1.6143]
["bitfinex","SOLUSD",1736018279567,9.09763021,215.63,215.59,1.6143]
["bitfinex","SOLUSD",1736018279770,9.09763021,215.62,215.55,9.09763021]
["bitfinex","SOLUSD",1736018280584,9.09763021,215.59,215.54,1.5878]
["bitfinex","SOLUSD",1736018282047,9.09763021,215.58,215.54,1.5878]
["bitfinex","SOLUSD",1736018282242,9.09763021,215.56,215.53,6.2446]
["bitfinex","SOLUSD",1736018283262,9.09763021,215.57,215.53,6.2446]
["bitfinex","SOLUSD",1736018283666,9.09763021,215.55,215.49,10.68543021]
["bitfinex","SOLUSD",1736018283852,9.09763021,215.55,215.49,1.5878]
["bitfinex","SOLUSD",1736018284162,36.39052084,215.6,215.49,1.5878]
["bitfinex","SOLUSD",1736018284365,9.09763021,215.54,215.49,1.5878]
["bitfinex","SOLUSD",1736018284661,9.09763021,215.55,215.49,1.5878]
["bitfinex","SOLUSD",1736018284869,9.09763021,215.55,215.49,10.68543021]
["bitfinex","SOLUSD",1736018287568,9.09763021,215.55,215.49,1.5878]
["bitfinex","SOLUSD",1736018289473,1.87223012,215.55,215.49,1.5878]
["bitfinex","SOLUSD",1736018290572,9.09763021,215.56,215.49,10.68543021]
["bitfinex","SOLUSD",1736018294279,9.09763021,215.55,215.49,1.5878]
["bitfinex","SOLUSD",1736018294463,9.09763021,215.54,215.49,1.5878]
["bitfinex","SOLUSD",1736018295062,9.09763021,215.53,215.49,1.5878]
["bitfinex","SOLUSD",1736018295267,9.09763021,215.52,215.49,1.5878]
["bitfinex","SOLUSD",1736018295668,9.09763021,215.5,215.44,8.77902295]
["bitfinex","SOLUSD",1736018295991,9.09763021,215.51,215.44,19.89665316]
["bitfinex","SOLUSD",1736018296175,9.09763021,215.51,215.44,12.69603021]
["bitfinex","SOLUSD",1736018296477,23.776884,215.59,215.45,9.09763021]
["bitfinex","SOLUSD",1736018296682,9.09763021,215.52,215.45,9.09763021]
["bitfinex","SOLUSD",1736018299374,9.09763021,215.51,215.44,10.67603021]
["bitfinex","SOLUSD",1736018299779,9.09763021,215.52,215.45,9.09763021]
["bitfinex","SOLUSD",1736018299978,9.09763021,215.52,215.46,9.09763021]
["bitfinex","SOLUSD",1736018302089,9.09763021,215.52,215.45,9.09763021]
["bitfinex","SOLUSD",1736018302283,9.09763021,215.51,215.43,6.3121]
["bitfinex","SOLUSD",1736018302475,9.09763021,215.52,215.45,9.09763021]
["bitfinex","SOLUSD",1736018303501,9.09763021,215.51,215.44,9.09763021]
["bitfinex","SOLUSD",1736018303788,9.09763021,215.51,215.45,9.09763021]
["bitfinex","SOLUSD",1736018304178,9.09763021,215.5,215.43,17.42973021]
["bitfinex","SOLUSD",1736018304785,9.09763021,215.49,215.43,17.42973021]
["bitfinex","SOLUSD",1736018304968,9.09763021,215.47,215.42,7.20062295]
["bitfinex","SOLUSD",1736018305289,9.09763021,215.46,215.42,7.20062295]
["bitfinex","SOLUSD",1736018305590,9.09763021,215.46,215.4,16.29825316]
["bitfinex","SOLUSD",1736018307687,9.09763021,215.46,215.4,9.09763021]
["bitfinex","SOLUSD",1736018309491,9.09763021,215.46,215.39,10.67603021]
["bitfinex","SOLUSD",1736018309675,9.09763021,215.46,215.39,1.5784]
["bitfinex","SOLUSD",1736018309866,9.09763021,215.45,215.39,10.67603021]
["bitfinex","SOLUSD",1736018310489,9.09763021,215.46,215.39,10.67603021]
["bitfinex","SOLUSD",1736018311687,9.09763021,215.46,215.4,9.09763021]
["bitfinex","SOLUSD",1736018313102,9.09763021,215.47,215.41,9.09763021]
["bitfinex","SOLUSD",1736018313397,9.09763021,215.48,215.41,9.09763021]
["bitfinex","SOLUSD",1736018315394,9.09763021,215.47,215.41,9.09763021]
["bitfinex","SOLUSD",1736018315776,9.09763021,215.48,215.41,9.09763021]
["bitfinex","SOLUSD",1736018317397,9.09763021,215.47,215.41,9.09763021]
["bitfinex","SOLUSD",1736018317699,9.09763021,215.46,215.39,10.67603021]
["bitfinex","SOLUSD",1736018318975,9.09763021,215.47,215.4,9.09763021]
["bitfinex","SOLUSD",1736018321299,9.09763021,215.46,215.4,9.09763021]
["bitfinex","SOLUSD",1736018321600,9.09763021,215.45,215.39,10.67603021]
["bitfinex","SOLUSD",1736018325198,9.09763021,215.45,215.39,1.5784]
["bitfinex","SOLUSD",1736018325400,9.09763021,215.45,215.39,10.67603021]
["bitfinex","SOLUSD",1736018326198,9.09763021,215.46,215.39,10.67603021]
["bitfinex","SOLUSD",1736018326396,20.0,215.5,215.4,9.09763021]
["bitfinex","SOLUSD",1736018326591,9.09763021,215.48,215.41,9.09763021]
["bitfinex","SOLUSD",1736018328686,9.09763021,215.47,215.4,9.09763021]
["bitfinex","SOLUSD",1736018331905,23.776884,215.53,215.4,9.09763021]
["bitfinex","SOLUSD",1736018332112,9.09763021,215.52,215.45,9.09763021]
["bitfinex","SOLUSD",1736018332406,9.09763021,215.53,215.46,9.09763021]
["bitfinex","SOLUSD",1736018332595,9.09763021,215.55,215.48,9.09763021]
["bitfinex","SOLUSD",1736018333302,9.09763021,215.56,215.49,9.09763021]
["bitfinex","SOLUSD",1736018333517,9.09763021,215.57,215.51,9.09763021]
["bitfinex","SOLUSD",1736018333711,9.09763021,215.58,215.51,9.09763021]
["bitfinex","SOLUSD",1736018334591,9.09763021,215.56,215.5,9.09763021]
["bitfinex","SOLUSD",1736018336111,9.09763021,215.56,215.49,9.09763021]
["bitfinex","SOLUSD",1736018337416,9.09763021,215.56,215.5,9.09763021]
["bitfinex","SOLUSD",1736018339421,9.09763021,215.56,215.49,9.09763021]
["bitfinex","SOLUSD",1736018340723,9.09763021,215.55,215.49,9.09763021]
["bitfinex","SOLUSD",1736018341219,9.09763021,215.55,215.48,9.09763021]
["bitfinex","SOLUSD",1736018341718,36.39052084,215.6,215.45,7.8231]
["bitfinex","SOLUSD",1736018341719,9.09763021,215.53,215.46,9.09763021]
["bitfinex","SOLUSD",1736018342230,9.09763021,215.5,215.45,7.8231]
["bitfinex","SOLUSD",1736018343526,9.09763021,215.51,215.45,16.92073021]
["bitfinex","SOLUSD",1736018343822,9.09763021,215.52,215.45,16.92073021]
["bitfinex","SOLUSD",1736018344013,9.09763021,215.51,215.45,16.92073021]
["bitfinex","SOLUSD",1736018344323,9.09763021,215.53,215.46,9.09763021]
["bitfinex","SOLUSD",1736018344523,9.09763021,215.55,215.48,9.09763021]
["bitfinex","SOLUSD",1736018344711,9.09763021,215.56,215.49,9.09763021]
["bitfinex","SOLUSD",1736018345428,9.09763021,215.57,215.5,9.09763021]
["bitfinex","SOLUSD",1736018345825,23.776884,215.62,215.5,9.09763021]
["bitfinex","SOLUSD",1736018346028,9.09763021,215.57,215.5,9.09763021]
["bitfinex","SOLUSD",1736018348727,9.09763021,215.55,215.49,9.09763021]
["bitfinex","SOLUSD",1736018349038,9.09763021,215.55,215.48,29.09763021]
["bitfinex","SOLUSD",1736018349733,9.09763021,215.54,215.48,29.09763021]
["bitfinex","SOLUSD",1736018350529,9.09763021,215.54,215.48,20.0]
["bitfinex","SOLUSD",1736018352130,9.09763021,215.54,215.48,29.09763021]
["bitfinex","SOLUSD",1736018352631,9.09763021,215.55,215.49,9.09763021]
["bitfinex","SOLUSD",1736018353533,20.0,215.6,215.49,9.09763021]
["bitfinex","SOLUSD",1736018353734,9.09763021,215.56,215.49,9.09763021]
["bitfinex","SOLUSD",1736018355539,9.09763021,215.55,215.48,29.09763021]
["bitfinex","SOLUSD",1736018356124,9.09763021,215.56,215.49,9.09763021]
["bitfinex","SOLUSD",1736018357143,9.09763021,215.55,215.48,29.09763021]
["bitfinex","SOLUSD",1736018358237,9.09763021,215.56,215.49,9.09763021]
["bitfinex","SOLUSD",1736018360741,9.09763021,215.55,215.48,29.09763021]
["bitfinex","SOLUSD",1736018361841,20.0,215.6,215.46,2.0]
["bitfinex","SOLUSD",1736018361842,9.09763021,215.53,215.46,2.0]
["bitfinex","SOLUSD",1736018362142,9.09763021,215.53,215.46,11.09763021]
["bitfinex","SOLUSD",1736018362526,9.09763021,215.53,215.46,9.09763021]
["bitfinex","SOLUSD",1736018367039,9.09763021,215.52,215.45,16.92073021]
["bitfinex","SOLUSD",1736018367343,9.09763021,215.5,215.45,7.8231]
["bitfinex","SOLUSD",1736018368022,9.09763021,215.5,215.43,9.09763021]
["bitfinex","SOLUSD",1736018368023,9.09763021,215.47,215.41,16.34945952]
["bitfinex","SOLUSD",1736018368226,9.09763021,215.46,215.4,10.70943021]
["bitfinex","SOLUSD",1736018372556,9.09763021,215.46,215.4,1.6118]
["bitfinex","SOLUSD",1736018373036,9.09763021,215.45,215.4,1.6118]
["bitfinex","SOLUSD",1736018373234,9.09763021,215.44,215.39,6.1314]
["bitfinex","SOLUSD",1736018373447,9.09763021,215.44,215.36,7.25182931]
["bitfinex","SOLUSD",1736018373756,9.09763021,215.44,215.39,20.0]
["bitfinex","SOLUSD",1736018374453,9.09763021,215.44,215.37,9.09763021]
["bitfinex","SOLUSD",1736018374753,9.09763021,215.42,215.36,16.34945952]
["bitfinex","SOLUSD",1736018374951,9.09763021,215.43,215.37,9.09763021]
["bitfinex","SOLUSD",1736018375336,2.02,215.5,215.38,9.09763021]
["bitfinex","SOLUSD",1736018375337,9.09763021,215.44,215.38,9.09763021]
["bitfinex","SOLUSD",1736018375652,9.09763021,215.46,215.39,9.09763021]
["bitfinex","SOLUSD",1736018375860,9.09763021,215.45,215.38,29.09763021]
["bitfinex","SOLUSD",1736018376345,9.09763021,215.44,215.38,20.0]
["bitfinex","SOLUSD",1736018376553,9.09763021,215.44,215.38,29.09763021]
["bitfinex","SOLUSD",1736018376760,9.09763021,215.45,215.38,29.09763021]
["bitfinex","SOLUSD",1736018377052,9.09763021,215.44,215.38,29.09763021]
["bitfinex","SOLUSD",1736018377363,9.09763021,215.44,215.38,20.0]
["bitfinex","SOLUSD",1736018377540,9.09763021,215.43,215.37,9.09763021]
["bitfinex","SOLUSD",1736018378153,9.09763021,215.43,215.35,7.7432]
["bitfinex","SOLUSD",1736018378332,9.09763021,215.41,215.35,16.84083021]
["bitfinex","SOLUSD",1736018380151,9.09763021,215.42,215.35,16.84083021]
["bitfinex","SOLUSD",1736018380345,9.09763021,215.42,215.36,9.09763021]
["bitfinex","SOLUSD",1736018380545,9.09763021,215.41,215.35,7.7432]
["bitfinex","SOLUSD",1736018380746,9.09763021,215.42,215.36,9.09763021]
["bitfinex","SOLUSD",1736018382243,9.09763021,215.43,215.37,9.09763021]
["bitfinex","SOLUSD",1736018382442,9.09763021,215.44,215.38,9.09763021]
["bitfinex","SOLUSD",1736018382640,9.09763021,215.44,215.37,9.09763021]
["bitfinex","SOLUSD",1736018383051,9.09763021,215.42,215.35,16.84083021]
["bitfinex","SOLUSD",1736018383752,9.09763021,215.42,215.36,9.09763021]
["bitfinex","SOLUSD",1736018384259,9.09763021,215.43,215.37,9.09763021]
["bitfinex","SOLUSD",1736018385541,9.09763021,215.43,215.36,9.09763021]
["bitfinex","SOLUSD",1736018385735,9.09763021,215.42,215.35,16.84083021]
["bitfinex","SOLUSD",1736018385948,9.09763021,215.42,215.36,9.09763021]
["bitfinex","SOLUSD",1736018386150,9.09763021,215.42,215.35,7.7432]
["bitfinex","SOLUSD",1736018386336,9.09763021,215.42,215.35,16.84083021]
["bitfinex","SOLUSD",1736018387462,9.09763021,215.42,215.36,9.09763021]
["bitfinex","SOLUSD",1736018388358,9.09763021,215.44,215.37,9.09763021]
["bitfinex","SOLUSD",1736018388566,9.09763021,215.45,215.39,9.09763021]
["bitfinex","SOLUSD",1736018389264,9.09763021,215.44,215.38,9.09763021]
["bitfinex","SOLUSD",1736018390366,23.776884,215.48,215.36,9.09763021]
["bitfinex","SOLUSD",1736018390367,9.09763021,215.43,215.36,9.09763021]
["bitfinex","SOLUSD",1736018392757,9.09763021,215.41,215.35,16.84083021]
["bitfinex","SOLUSD",1736018392962,9.09763021,215.41,215.35,7.7432]
["bitfinex","SOLUSD",1736018395668,9.09763021,215.41,215.35,16.84083021]
["bitfinex","SOLUSD",1736018396562,9.09763021,215.42,215.35,16.84083021]
["bitfinex","SOLUSD",1736018397568,9.09763021,215.41,215.35,16.84083021]
["bitfinex","SOLUSD",1736018397943,9.09763021,215.41,215.32,20.0]
["bitfinex","SOLUSD",1736018398165,9.09763021,215.41,215.34,9.09763021]
["bitfinex","SOLUSD",1736018400267,9.09763021,215.4,215.33,9.09763021]
["bitfinex","SOLUSD",1736018400455,9.09763021,215.39,215.31,2.0]
["bitfinex","SOLUSD",1736018400662,9.09763021,215.39,215.33,9.09763021]
["bitfinex","SOLUSD",1736018401047,9.09763021,215.38,215.28,2.0]
["bitfinex","SOLUSD",1736018401244,9.09763021,215.38,215.31,9.09763021]
["bitfinex","SOLUSD",1736018401451,9.09763021,215.37,215.3,9.09763021]
["bitfinex","SOLUSD",1736018402063,2.0,215.43,215.29,20.0]
["bitfinex","SOLUSD",1736018402064,9.09763021,215.38,215.31,9.09763021]
["bitfinex","SOLUSD",1736018403258,9.09763021,215.39,215.32,9.09763021]
["bitfinex","SOLUSD",1736018403459,9.09763021,215.38,215.32,9.09763021]
["bitfinex","SOLUSD",1736018405473,9.09763021,215.38,215.29,20.0]
["bitfinex","SOLUSD",1736018405672,9.09763021,215.38,215.32,9.09763021]
["bitfinex","SOLUSD",1736018406056,9.09763021,215.4,215.33,9.09763021]
["bitfinex","SOLUSD",1736018406369,1.5843,215.47,215.36,9.09763021]
["bitfinex","SOLUSD",1736018406547,9.09763021,215.44,215.37,9.09763021]
["bitfinex","SOLUSD",1736018409769,9.09763021,215.43,215.37,9.09763021]
["bitfinex","SOLUSD",1736018410777,9.09763021,215.43,215.36,9.09763021]
["bitfinex","SOLUSD",1736018414174,9.09763021,215.42,215.36,9.09763021]
["bitfinex","SOLUSD",1736018414681,9.09763021,215.43,215.36,9.09763021]
["bitfinex","SOLUSD",1736018415075,9.09763021,215.41,215.34,9.09763021]
["bitfinex","SOLUSD",1736018418071,9.09763021,215.4,215.33,29.09763021]
["bitfinex","SOLUSD",1736018418479,9.09763021,215.41,215.34,9.09763021]
["bitfinex","SOLUSD",1736018418686,1.5843,215.47,215.36,9.09763021]
["bitfinex","SOLUSD",1736018418985,9.09763021,215.43,215.36,9.09763021]
["bitfinex","SOLUSD",1736018419301,82.9,215.5,215.4,9.09763021]
["bitfinex","SOLUSD",1736018419463,9.09763021,215.48,215.41,9.09763021]
["bitfinex","SOLUSD",1736018419780,9.09763021,215.47,215.4,9.09763021]
["bitfinex","SOLUSD",1736018423065,9.09763021,215.48,215.41,9.09763021]
["bitfinex","SOLUSD",1736018423265,9.09763021,215.49,215.41,9.09763021]
["bitfinex","SOLUSD",1736018423489,9.09763021,215.49,215.42,9.09763021]
["bitfinex","SOLUSD",1736018424387,9.09763021,215.5,215.43,9.09763021]
["bitfinex","SOLUSD",1736018425988,9.09763021,215.51,215.44,9.09763021]
["bitfinex","SOLUSD",1736018427773,9.09763021,215.5,215.43,9.09763021]
["bitfinex","SOLUSD",1736018428695,9.09763021,215.48,215.42,1.5213]
["bitfinex","SOLUSD",1736018428873,9.09763021,215.47,215.42,1.5213]
["bitfinex","SOLUSD",1736018430301,9.09763021,215.48,215.42,1.5213]
["bitfinex","SOLUSD",1736018430469,15.01050812,215.58,215.44,9.09763021]
["bitfinex","SOLUSD",1736018430669,9.09763021,215.52,215.45,9.09763021]
["bitfinex","SOLUSD",1736018431393,9.09763021,215.51,215.45,9.09763021]
["bitfinex","SOLUSD",1736018432593,9.09763021,215.5,215.44,9.09763021]
["bitfinex","SOLUSD",1736018432972,9.09763021,215.5,215.43,9.09763021]
["bitfinex","SOLUSD",1736018433371,9.09763021,215.49,215.43,9.09763021]
["bitfinex","SOLUSD",1736018434777,9.09763021,215.49,215.42,10.61893021]
["bitfinex","SOLUSD",1736018434981,9.09763021,215.48,215.42,1.5213]
["bitfinex","SOLUSD",1736018437196,9.09763021,215.49,215.42,10.61893021]
["bitfinex","SOLUSD",1736018441611,9.09763021,215.48,215.42,10.61893021]
["bitfinex","SOLUSD",1736018441785,9.09763021,215.49,215.42,10.61893021]
["bitfinex","SOLUSD",1736018443907,23.776884,215.54,215.42,10.61893021]
["bitfinex","SOLUSD",1736018444090,9.09763021,215.5,215.43,9.09763021]
["bitfinex","SOLUSD",1736018444290,9.09763021,215.49,215.42,10.61893021]
["bitfinex","SOLUSD",1736018447611,9.09763021,215.47,215.42,1.5213]
["bitfinex","SOLUSD",1736018451613,9.09763021,215.46,215.42,1.5213]
["bitfinex","SOLUSD",1736018454192,9.09763021,215.45,215.42,1.5213]
["bitfinex","SOLUSD",1736018454397,9.09763021,215.45,215.39,29.09763021]
["bitfinex","SOLUSD",1736018454612,9.09763021,215.45,215.39,20.0]
["bitfinex","SOLUSD",1736018455521,9.09763021,215.45,215.38,9.09763021]
["bitfinex","SOLUSD",1736018463429,9.09763021,215.44,215.37,10.71603021]
["bitfinex","SOLUSD",1736018464332,9.09763021,215.43,215.38,20.0]
["bitfinex","SOLUSD",1736018464515,9.09763021,215.43,215.37,9.09763021]
["bitfinex","SOLUSD",1736018465336,9.09763021,215.45,215.38,9.09763021]
["bitfinex","SOLUSD",1736018467131,9.09763021,215.44,215.37,1.5827]
["bitfinex","SOLUSD",1736018467428,9.09763021,215.44,215.37,10.68033021]
["bitfinex","SOLUSD",1736018467626,9.09763021,215.44,215.38,9.09763021]
["bitfinex","SOLUSD",1736018468230,9.09763021,215.45,215.38,9.09763021]
["bitfinex","SOLUSD",1736018470737,9.09763021,215.44,215.37,1.5827]
["bitfinex","SOLUSD",1736018470936,9.09763021,215.45,215.38,9.09763021]
["bitfinex","SOLUSD",1736018473229,9.09763021,215.44,215.37,10.68033021]
["bitfinex","SOLUSD",1736018473622,9.09763021,215.43,215.37,1.5827]
["bitfinex","SOLUSD",1736018474312,9.09763021,215.41,215.35,7.28002683]
["bitfinex","SOLUSD",1736018475037,9.09763021,215.41,215.34,16.37765704]
["bitfinex","SOLUSD",1736018475729,9.09763021,215.4,215.33,16.37765704]
["bitfinex","SOLUSD",1736018475916,9.09763021,215.4,215.33,7.28002683]
["bitfinex","SOLUSD",1736018476117,9.09763021,215.4,215.33,16.37765704]
["bitfinex","SOLUSD",1736018476531,9.09763021,215.39,215.33,7.28002683]
["bitfinex","SOLUSD",1736018476714,9.09763021,215.4,215.33,16.37765704]
["bitfinex","SOLUSD",1736018476917,9.09763021,215.4,215.33,9.09763021]
["bitfinex","SOLUSD",1736018477531,9.09763021,215.39,215.32,17.96035704]
["bitfinex","SOLUSD",1736018478739,9.09763021,215.39,215.32,10.68033021]
["bitfinex","SOLUSD",1736018480546,9.09763021,215.38,215.32,1.5827]
["bitfinex","SOLUSD",1736018481038,9.09763021,215.37,215.32,1.5827]
["bitfinex","SOLUSD",1736018481238,9.09763021,215.36,215.32,1.5827]
["bitfinex","SOLUSD",1736018481444,9.09763021,215.36,215.3,6.2228]
["bitfinex","SOLUSD",1736018481745,9.09763021,215.37,215.3,15.32043021]
["bitfinex","SOLUSD",1736018481926,9.09763021,215.37,215.3,9.09763021]
["bitfinex","SOLUSD",1736018482119,9.09763021,215.34,215.28,7.28002683]
["bitfinex","SOLUSD",1736018482743,9.09763021,215.34,215.27,10.65933021]
["bitfinex","SOLUSD",1736018483120,9.09763021,215.35,215.28,9.09763021]
["bitfinex","SOLUSD",1736018483655,9.09763021,215.34,215.27,10.65933021]
["bitfinex","SOLUSD",1736018487547,9.09763021,215.34,215.27,21.5617]
["bitfinex","SOLUSD",1736018487724,9.09763021,215.34,215.27,30.65933021]
["bitfinex","SOLUSD",1736018488126,9.09763021,215.34,215.28,9.09763021]
["bitfinex","SOLUSD",1736018488940,9.09763021,215.34,215.27,21.5617]
["bitfinex","SOLUSD",1736018489134,9.09763021,215.34,215.27,30.65933021]
["bitfinex","SOLUSD",1736018492452,9.09763021,215.35,215.28,9.09763021]
["bitfinex","SOLUSD",1736018493237,9.09763021,215.34,215.27,30.65933021]
["bitfinex","SOLUSD",1736018495246,20.0,215.39,215.27,30.65933021]
["bitfinex","SOLUSD",1736018495547,9.09763021,215.34,215.27,30.65933021]
["bitfinex","SOLUSD",1736018496253,9.09763021,215.33,215.27,1.5617]
["bitfinex","SOLUSD",1736018501173,9.09763021,215.3,215.24,6.6343]
["bitfinex","SOLUSD",1736018501744,11.6079,215.37,215.24,6.6343]
["bitfinex","SOLUSD",1736018501745,9.09763021,215.28,215.24,6.6343]
["bitfinex","SOLUSD",1736018501944,9.09763021,215.27,215.22,1.5369]
["bitfinex","SOLUSD",1736018505346,9.09763021,215.27,215.19,6.6263]
["bitfinex","SOLUSD",1736018505546,9.09763021,215.27,215.2,9.09763021]
["bitfinex","SOLUSD",1736018505944,9.09763021,215.29,215.23,9.09763021]
["bitfinex","SOLUSD",1736018506146,9.09763021,215.29,215.22,9.09763021]
["bitfinex","SOLUSD",1736018506347,9.09763021,215.28,215.22,9.09763021]
["bitfinex","SOLUSD",1736018508065,94.5079,215.37,215.24,9.09763021]
["bitfinex","SOLUSD",1736018508267,9.09763021,215.33,215.26,9.09763021]
["bitfinex","SOLUSD",1736018508587,9.09763021,215.34,215.27,9.09763021]
["bitfinex","SOLUSD",1736018508793,2.0,215.38,215.29,9.09763021]
["bitfinex","SOLUSD",1736018509073,9.09763021,215.37,215.31,9.09763021]
["bitfinex","SOLUSD",1736018509551,9.09763021,215.37,215.3,9.09763021]
["bitfinex","SOLUSD",1736018510178,9.09763021,215.36,215.29,9.09763021]
["bitfinex","SOLUSD",1736018513257,9.09763021,215.35,215.28,9.09763021]
["bitfinex","SOLUSD",1736018513480,9.09763021,215.34,215.28,9.09763021]
["bitfinex","SOLUSD",1736018513656,9.09763021,215.35,215.28,9.09763021]
["bitfinex","SOLUSD",1736018515177,9.09763021,215.36,215.29,9.09763021]
["bitfinex","SOLUSD",1736018522086,9.09763021,215.35,215.28,9.09763021]
["bitfinex","SOLUSD",1736018526299,9.09763021,215.35,215.29,9.09763021]
["bitfinex","SOLUSD",1736018528710,9.09763021,215.36,215.29,9.09763021]
["bitfinex","SOLUSD",1736018529884,9.09763021,215.36,215.29,10.65473021]
["bitfinex","SOLUSD",1736018533801,9.09763021,215.35,215.29,1.5571]
["bitfinex","SOLUSD",1736018536105,9.09763021,215.36,215.29,10.65473021]
["bitfinex","SOLUSD",1736018536268,13.2581,215.44,215.29,1.5571]
["bitfinex","SOLUSD",1736018536269,9.09763021,215.39,215.29,1.5571]
["bitfinex","SOLUSD",1736018536586,9.09763021,215.4,215.32,9.09763021]
["bitfinex","SOLUSD",1736018538097,2.0,215.46,215.35,9.09763021]
["bitfinex","SOLUSD",1736018538311,9.09763021,215.43,215.36,9.09763021]
["bitfinex","SOLUSD",1736018538622,9.09763021,215.44,215.37,9.09763021]
["bitfinex","SOLUSD",1736018539478,9.09763021,215.44,215.38,9.09763021]
["bitfinex","SOLUSD",1736018540401,9.09763021,215.44,215.37,29.09763021]
["bitfinex","SOLUSD",1736018540704,9.09763021,215.43,215.37,20.0]
["bitfinex","SOLUSD",1736018541802,9.09763021,215.42,215.37,20.0]
["bitfinex","SOLUSD",1736018542305,9.09763021,215.41,215.37,20.0]
["bitfinex","SOLUSD",1736018544598,9.09763021,215.4,215.36,1.6617]
["bitfinex","SOLUSD",1736018547089,9.09763021,215.41,215.36,1.6617]
["bitfinex","SOLUSD",1736018548423,9.09763021,215.42,215.36,1.6617]
["bitfinex","SOLUSD",1736018549221,25.776884,215.48,215.36,1.6617]
["bitfinex","SOLUSD",1736018549222,9.09763021,215.43,215.37,9.09763021]
["bitfinex","SOLUSD",1736018549914,9.09763021,215.43,215.36,10.75933021]
["bitfinex","SOLUSD",1736018551019,9.09763021,215.42,215.36,1.6617]
["bitfinex","SOLUSD",1736018552798,9.09763021,215.41,215.36,1.6617]
["bitfinex","SOLUSD",1736018553016,9.09763021,215.4,215.36,1.6617]
["bitfinex","SOLUSD",1736018553812,9.09763021,215.41,215.36,1.6617]
["bitfinex","SOLUSD",1736018554138,9.09763021,215.42,215.36,1.6617]
["bitfinex","SOLUSD",1736018559620,23.776884,215.48,215.36,10.75933021]
["bitfinex","SOLUSD",1736018559823,9.09763021,215.43,215.36,10.75933021]
["bitfinex","SOLUSD",1736018561227,9.09763021,215.42,215.36,1.6617]
["bitfinex","SOLUSD",1736018566833,9.09763021,215.41,215.36,1.6617]
["bitfinex","SOLUSD",1736018568826,9.09763021,215.43,215.36,1.6617]
["bitfinex","SOLUSD",1736018569609,9.09763021,215.43,215.36,10.75933021]
["bitfinex","SOLUSD",1736018569816,9.09763021,215.45,215.37,9.09763021]
["bitfinex","SOLUSD",1736018571328,9.09763021,215.44,215.37,9.09763021]
["bitfinex","SOLUSD",1736018572030,9.09763021,215.43,215.37,9.09763021]
["bitfinex","SOLUSD",1736018572532,9.09763021,215.43,215.36,10.75933021]
["bitfinex","SOLUSD",1736018573746,9.09763021,215.42,215.36,1.6617]
["bitfinex","SOLUSD",1736018576535,9.09763021,215.42,215.35,9.09763021]
["bitfinex","SOLUSD",1736018576917,9.09763021,215.43,215.36,9.09763021]
["bitfinex","SOLUSD",1736018580525,9.09763021,215.44,215.36,9.09763021]
["bitfinex","SOLUSD",1736018581445,1.5748,215.49,215.37,9.09763021]
["bitfinex","SOLUSD",1736018581742,9.09763021,215.47,215.4,9.09763021]
["bitfinex","SOLUSD",1736018583645,20.0,215.53,215.43,9.09763021]
["bitfinex","SOLUSD",1736018583826,1.5433,215.54,215.43,9.09763021]
["bitfinex","SOLUSD",1736018583827,9.09763021,215.5,215.43,9.09763021]
["bitfinex","SOLUSD",1736018584448,9.09763021,215.49,215.43,9.09763021]
["bitfinex","SOLUSD",1736018585741,9.09763021,215.5,215.43,9.09763021]
["bitfinex","SOLUSD",1736018586141,9.09763021,215.49,215.43,9.09763021]
["bitfinex","SOLUSD",1736018586325,9.09763021,215.49,215.42,9.09763021]
["bitfinex","SOLUSD",1736018586526,9.09763021,215.5,215.43,9.09763021]
["bitfinex","SOLUSD",1736018586731,9.09763021,215.49,215.42,9.09763021]
["bitfinex","SOLUSD",1736018588346,9.09763021,215.47,215.41,7.8965]
["bitfinex","SOLUSD",1736018588549,9.09763021,215.46,215.41,7.8965]
["bitfinex","SOLUSD",1736018589667,9.09763021,215.47,215.41,16.99413021]
["bitfinex","SOLUSD",1736018589952,9.09763021,215.48,215.41,16.99413021]
["bitfinex","SOLUSD",1736018592156,23.776884,215.54,215.41,16.99413021]
["bitfinex","SOLUSD",1736018592455,9.09763021,215.47,215.41,16.99413021]
["bitfinex","SOLUSD",1736018594251,9.09763021,215.47,215.41,7.8965]
["bitfinex","SOLUSD",1736018598968,9.09763021,215.49,215.42,9.09763021]
["bitfinex","SOLUSD",1736018599542,9.09763021,215.48,215.41,16.99413021]
["bitfinex","SOLUSD",1736018601639,9.09763021,215.48,215.41,7.8965]
["bitfinex","SOLUSD",1736018603065,9.09763021,215.47,215.41,7.8965]
["bitfinex","SOLUSD",1736018603357,23.776884,215.54,215.41,7.8965]
["bitfinex","SOLUSD",1736018603358,9.09763021,215.46,215.41,7.8965]
["bitfinex","SOLUSD",1736018603565,9.09763021,215.45,215.41,7.8965]
["bitfinex","SOLUSD",1736018607166,9.09763021,215.44,215.36,13.94072683]
["bitfinex","SOLUSD",1736018607362,9.09763021,215.42,215.36,13.94072683]
["bitfinex","SOLUSD",1736018608269,9.09763021,215.42,215.36,6.6607]
["bitfinex","SOLUSD",1736018609178,9.09763021,215.4,215.36,6.6607]
["bitfinex","SOLUSD",1736018609671,9.09763021,215.41,215.36,6.6607]
["bitfinex","SOLUSD",1736018611574,9.09763021,215.4,215.36,6.6607]
["bitfinex","SOLUSD",1736018614168,9.09763021,215.41,215.36,6.6607]
["bitfinex","SOLUSD",1736018614377,9.09763021,215.42,215.36,6.6607]
["bitfinex","SOLUSD",1736018615378,9.09763021,215.41,215.36,6.6607]
["bitfinex","SOLUSD",1736018622900,9.09763021,215.38,215.35,1.524]
["bitfinex","SOLUSD",1736018623078,9.09763021,215.39,215.35,1.524]
["bitfinex","SOLUSD",1736018623271,9.09763021,215.39,215.32,16.37765704]
["bitfinex","SOLUSD",1736018623683,9.09763021,215.38,215.32,7.28002683]
["bitfinex","SOLUSD",1736018623981,9.09763021,215.38,215.34,20.0]
["bitfinex","SOLUSD",1736018624591,9.09763021,215.4,215.34,20.0]
["bitfinex","SOLUSD",1736018625198,9.09763021,215.4,215.33,9.09763021]
["bitfinex","SOLUSD",1736018627868,23.776884,215.45,215.32,9.09763021]
["bitfinex","SOLUSD",1736018627869,9.09763021,215.39,215.32,9.09763021]
["bitfinex","SOLUSD",1736018628068,9.09763021,215.39,215.31,22.71785704]
["bitfinex","SOLUSD",1736018628406,9.09763021,215.39,215.31,15.43783021]
["bitfinex","SOLUSD",1736018629601,9.09763021,215.39,215.32,9.09763021]
["bitfinex","SOLUSD",1736018630403,9.09763021,215.4,215.33,9.09763021]
["bitfinex","SOLUSD",1736018631605,9.09763021,215.4,215.31,6.3402]
["bitfinex","SOLUSD",1736018631899,9.09763021,215.4,215.33,9.09763021]
["bitfinex","SOLUSD",1736018632769,9.09763021,215.39,215.32,9.09763021]
["bitfinex","SOLUSD",1736018633170,25.313684,215.45,215.33,9.09763021]
["bitfinex","SOLUSD",1736018633412,9.09763021,215.4,215.33,9.09763021]
["bitfinex","SOLUSD",1736018633601,9.09763021,215.39,215.31,6.3402]
["bitfinex","SOLUSD",1736018633820,9.09763021,215.39,215.32,9.09763021]
["bitfinex","SOLUSD",1736018640520,9.09763021,215.41,215.34,9.09763021]
["bitfinex","SOLUSD",1736018643629,9.09763021,215.4,215.34,9.09763021]
["bitfinex","SOLUSD",1736018643800,9.09763021,215.4,215.33,9.09763021]
["bitfinex","SOLUSD",1736018647823,9.09763021,215.41,215.34,9.09763021]
["bitfinex","SOLUSD",1736018649623,9.09763021,215.4,215.33,9.09763021]
["bitfinex","SOLUSD",1736018652027,9.09763021,215.4,215.31,15.62022683]
["bitfinex","SOLUSD",1736018652321,9.09763021,215.4,215.33,9.09763021]
["bitfinex","SOLUSD",1736018652511,9.09763021,215.4,215.32,9.09763021]
["bitfinex","SOLUSD",1736018652715,9.09763021,215.4,215.32,16.37765704]
["bitfinex","SOLUSD",1736018653327,9.09763021,215.4,215.33,9.09763021]
["bitfinex","SOLUSD",1736018655631,9.09763021,215.41,215.33,9.09763021]
["bitfinex","SOLUSD",1736018656407,9.09763021,215.41,215.33,16.37765704]
["bitfinex","SOLUSD",1736018657032,9.09763021,215.41,215.34,9.09763021]
["bitfinex","SOLUSD",1736018657931,9.09763021,215.43,215.35,9.09763021]
["bitfinex","SOLUSD",1736018658308,1.5368,215.45,215.37,9.09763021]
["bitfinex","SOLUSD",1736018658508,1.5368,215.45,215.39,9.09763021]
["bitfinex","SOLUSD",1736018658714,9.09763021,215.46,215.39,9.09763021]
["bitfinex","SOLUSD",1736018659639,9.09763021,215.46,215.4,9.09763021]
["bitfinex","SOLUSD",1736018659844,9.09763021,215.46,215.39,9.09763021]
["bitfinex","SOLUSD",1736018660248,9.09763021,215.46,215.39,8.59763021]
["bitfinex","SOLUSD",1736018660949,9.09763021,215.46,215.39,28.59763021]
["bitfinex","SOLUSD",1736018663658,9.09763021,215.46,215.4,9.09763021]
["bitfinex","SOLUSD",1736018666423,9.09763021,215.46,215.39,29.09763021]
["bitfinex","SOLUSD",1736018667748,9.09763021,215.45,215.39,29.09763021]
["bitfinex","SOLUSD",1736018672457,9.09763021,215.45,215.39,20.0]
["bitfinex","SOLUSD",1736018672639,9.09763021,215.45,215.39,29.09763021]
["bitfinex","SOLUSD",1736018674153,9.09763021,215.46,215.39,29.09763021]
["bitfinex","SOLUSD",1736018675661,9.09763021,215.46,215.39,9.09763021]
["bitfinex","SOLUSD",1736018680660,9.09763021,215.47,215.4,9.09763021]
["bitfinex","SOLUSD",1736018680960,15.58223021,215.48,215.41,9.09763021]
["bitfinex","SOLUSD",1736018681654,6.4846,215.48,215.42,9.09763021]
["bitfinex","SOLUSD",1736018682438,9.09763021,215.49,215.42,9.09763021]
["bitfinex","SOLUSD",1736018683056,9.09763021,215.49,215.41,9.09763021]
["bitfinex","SOLUSD",1736018683256,9.09763021,215.49,215.42,9.09763021]
["bitfinex","SOLUSD",1736018683454,1.5015,215.5,215.45,9.09763021]
["bitfinex","SOLUSD",1736018683639,15.61383021,215.53,215.46,9.09763021]
["bitfinex","SOLUSD",1736018684863,9.09763021,215.53,215.46,9.09763021]
["bitfinex","SOLUSD",1736018685056,1.509,215.55,215.46,9.09763021]
["bitfinex","SOLUSD",1736018685257,9.09763021,215.53,215.46,9.09763021]
["bitfinex","SOLUSD",1736018685560,9.09763021,215.52,215.45,9.09763021]
["bitfinex","SOLUSD",1736018686377,9.09763021,215.51,215.43,2.0]
["bitfinex","SOLUSD",1736018686560,9.09763021,215.5,215.43,11.09763021]
["bitfinex","SOLUSD",1736018687942,9.09763021,215.49,215.43,2.0]
["bitfinex","SOLUSD",1736018688747,9.09763021,215.47,215.43,20.0]
["bitfinex","SOLUSD",1736018689040,9.09763021,215.46,215.39,11.09763021]
["bitfinex","SOLUSD",1736018689438,9.09763021,215.45,215.41,20.0]
["bitfinex","SOLUSD",1736018691062,9.09763021,215.46,215.4,20.0]
["bitfinex","SOLUSD",1736018692261,9.09763021,215.47,215.4,29.09763021]
["bitfinex","SOLUSD",1736018695668,9.09763021,215.48,215.41,9.09763021]
["bitfinex","SOLUSD",1736018696069,9.09763021,215.48,215.4,20.0]
["bitfinex","SOLUSD",1736018696070,9.09763021,215.47,215.4,29.09763021]
["bitfinex","SOLUSD",1736018698366,6.5162,215.51,215.41,9.09763021]
["bitfinex","SOLUSD",1736018698367,9.09763021,215.48,215.41,9.09763021]
["bitfinex","SOLUSD",1736018702959,9.09763021,215.49,215.42,9.09763021]
["bitfinex","SOLUSD",1736018713687,9.09763021,215.49,215.4,7.28002683]
["bitfinex","SOLUSD",1736018714001,9.09763021,215.49,215.41,9.09763021]
["bitfinex","SOLUSD",1736018722500,9.09763021,215.49,215.41,16.37765704]
["bitfinex","SOLUSD",1736018723198,9.09763021,215.49,215.41,9.09763021]
["bitfinex","SOLUSD",1736018723992,9.09763021,215.49,215.41,16.37765704]
["bitfinex","SOLUSD",1736018729402,15.61383021,215.51,215.41,16.37765704]
["bitfinex","SOLUSD",1736018729699,15.61383021,215.51,215.43,9.09763021]
["bitfinex","SOLUSD",1736018729903,1.509,215.55,215.47,9.09763021]
["bitfinex","SOLUSD",1736018730086,1.509,215.55,215.49,9.09763021]
["bitfinex","SOLUSD",1736018732703,9.09763021,215.56,215.49,9.09763021]
["bitfinex","SOLUSD",1736018736086,20.0,215.59,215.49,9.09763021]
["bitfinex","SOLUSD",1736018736382,9.09763021,215.56,215.49,9.09763021]
["bitfinex","SOLUSD",1736018738118,20.0,215.59,215.5,9.09763021]
["bitfinex","SOLUSD",1736018738291,9.09763021,215.57,215.51,9.09763021]
["bitfinex","SOLUSD",1736018739006,9.09763021,215.57,215.5,9.09763021]
["bitfinex","SOLUSD",1736018739709,9.09763021,215.56,215.49,9.09763021]
["bitfinex","SOLUSD",1736018739912,9.09763021,215.55,215.48,9.09763021]
["bitfinex","SOLUSD",1736018740410,9.09763021,215.56,215.49,9.09763021]
["bitfinex","SOLUSD",1736018741687,9.09763021,215.55,215.48,9.09763021]
["bitfinex","SOLUSD",1736018743823,9.09763021,215.55,215.45,8.925103]
["bitfinex","SOLUSD",1736018744314,9.09763021,215.55,215.48,9.09763021]
["bitfinex","SOLUSD",1736018745600,8.59763021,215.55,215.48,9.09763021]
["bitfinex","SOLUSD",1736018749422,8.59763021,215.55,215.45,8.2292]
["bitfinex","SOLUSD",1736018749709,8.59763021,215.55,215.48,9.09763021]
["bitfinex","SOLUSD",1736018749918,8.59763021,215.55,215.45,8.2292]
["bitfinex","SOLUSD",1736018750103,8.59763021,215.55,215.48,9.09763021]
["bitfinex","SOLUSD",1736018750304,8.59763021,215.55,215.45,8.2292]
["bitfinex","SOLUSD",1736018750505,8.59763021,215.55,215.48,9.09763021]
["bitfinex","SOLUSD",1736018751323,8.59763021,215.55,215.45,8.2292]
["bitfinex","SOLUSD",1736018751496,8.59763021,215.55,215.48,9.09763021]
["bitfinex","SOLUSD",1736018753323,9.09763021,215.57,215.5,9.09763021]
["bitfinex","SOLUSD",1736018753945,1.598,215.6,215.53,9.09763021]
["bitfinex","SOLUSD",1736018754110,9.09763021,215.61,215.54,9.09763021]
["bitfinex","SOLUSD",1736018754426,9.09763021,215.6,215.53,9.09763021]
["bitfinex","SOLUSD",1736018757026,82.9,215.63,215.51,9.09763021]
["bitfinex","SOLUSD",1736018757027,9.09763021,215.58,215.51,9.09763021]
["bitfinex","SOLUSD",1736018757229,9.09763021,215.57,215.5,10.63523021]
["bitfinex","SOLUSD",1736018757426,9.09763021,215.58,215.51,9.09763021]
["bitfinex","SOLUSD",1736018760234,9.09763021,215.58,215.5,1.5376]
["bitfinex","SOLUSD",1736018760731,9.09763021,215.58,215.51,9.09763021]
["bitfinex","SOLUSD",1736018763631,9.09763021,215.59,215.51,9.09763021]
["bitfinex","SOLUSD",1736018764329,9.09763021,215.59,215.5,1.5376]
["bitfinex","SOLUSD",1736018764630,9.09763021,215.57,215.5,9.09763021]
["bitfinex","SOLUSD",1736018764936,9.09763021,215.56,215.49,31.07763021]
["bitfinex","SOLUSD",1736018765307,9.09763021,215.54,215.46,1.98]
["bitfinex","SOLUSD",1736018765633,9.09763021,215.54,215.47,9.09763021]
["bitfinex","SOLUSD",1736018766133,9.09763021,215.55,215.48,9.09763021]
["bitfinex","SOLUSD",1736018767510,9.09763021,215.55,215.49,9.09763021]
["bitfinex","SOLUSD",1736018772037,9.09763021,215.55,215.48,9.09763021]
["bitfinex","SOLUSD",1736018774648,9.09763021,215.55,215.49,9.09763021]
["bitfinex","SOLUSD",1736018778849,9.09763021,215.56,215.49,9.09763021]
["bitfinex","SOLUSD",1736018781050,9.09763021,215.55,215.49,9.09763021]
["bitfinex","SOLUSD",1736018782445,9.09763021,215.57,215.5,9.09763021]
["bitfinex","SOLUSD",1736018785655,9.09763021,215.56,215.49,9.09763021]
["bitfinex","SOLUSD",1736018787255,9.09763021,215.56,215.47,7.28002683]
["bitfinex","SOLUSD",1736018787256,9.09763021,215.55,215.48,9.09763021]
["bitfinex","SOLUSD",1736018791035,9.09763021,215.56,215.48,9.09763021]
["bitfinex","SOLUSD",1736018792834,9.09763021,215.56,215.49,9.09763021]
["bitfinex","SOLUSD",1736018794260,9.09763021,215.57,215.5,9.09763021]
["bitfinex","SOLUSD",1736018801467,1.54,215.6,215.5,9.09763021]
["bitfinex","SOLUSD",1736018801637,9.09763021,215.57,215.5,9.09763021]
["bitfinex","SOLUSD",1736018801838,9.09763021,215.58,215.5,9.09763021]
["bitfinex","SOLUSD",1736018804960,9.09763021,215.58,215.49,7.28002683]
["bitfinex","SOLUSD",1736018805162,9.09763021,215.58,215.5,9.09763021]
["bitfinex","SOLUSD",1736018805338,9.09763021,215.57,215.5,16.37765704]
["bitfinex","SOLUSD",1736018805539,9.09763021,215.57,215.5,7.28002683]
["bitfinex","SOLUSD",1736018805858,9.09763021,215.57,215.49,16.37765704]
["bitfinex","SOLUSD",1736018806359,9.09763021,215.57,215.5,7.28002683]
["bitfinex","SOLUSD",1736018806961,9.09763021,215.57,215.49,16.37765704]
["bitfinex","SOLUSD",1736018807759,1.54,215.6,215.49,16.37765704]
["bitfinex","SOLUSD",1736018808058,9.09763021,215.57,215.49,16.37765704]
["bitfinex","SOLUSD",1736018813261,1.54,215.6,215.54,9.09763021]
["bitfinex","SOLUSD",1736018813486,9.09763021,215.65,215.58,9.09763021]
["bitfinex","SOLUSD",1736018817550,7.6786,215.67,215.59,9.09763021]
["bitfinex","SOLUSD",1736018817745,7.6786,215.67,215.6,9.09763021]
["bitfinex","SOLUSD",1736018817746,9.09763021,215.66,215.6,9.09763021]
["bitfinex","SOLUSD",1736018817951,9.09763021,215.66,215.59,9.09763021]
["bitfinex","SOLUSD",1736018824574,9.09763021,215.65,215.58,9.09763021]
["bitfinex","SOLUSD",1736018824777,9.09763021,215.64,215.55,21.98]
["bitfinex","SOLUSD",1736018824954,9.09763021,215.62,215.55,31.07763021]
["bitfinex","SOLUSD",1736018825667,9.09763021,215.62,215.55,21.98]
["bitfinex","SOLUSD",1736018825847,9.09763021,215.62,215.55,31.07763021]
["bitfinex","SOLUSD",1736018826766,9.09763021,215.6,215.55,20.0]
["bitfinex","SOLUSD",1736018827070,9.09763021,215.57,215.5,16.37765704]
["bitfinex","SOLUSD",1736018827665,9.09763021,215.57,215.5,9.09763021]
["bitfinex","SOLUSD",1736018828465,9.09763021,215.57,215.51,9.09763021]
["bitfinex","SOLUSD",1736018828854,9.09763021,215.58,215.51,9.09763021]
["bitfinex","SOLUSD",1736018830076,9.09763021,215.57,215.5,9.09763021]
["bitfinex","SOLUSD",1736018830592,9.09763021,215.58,215.51,29.09763021]
["bitfinex","SOLUSD",1736018831773,9.09763021,215.57,215.51,20.0]
["bitfinex","SOLUSD",1736018833184,9.09763021,215.58,215.51,9.09763021]
["bitfinex","SOLUSD",1736018833975,9.09763021,215.59,215.52,9.09763021]
["bitfinex","SOLUSD",1736018834963,10.66203021,215.61,215.54,9.09763021]
["bitfinex","SOLUSD",1736018835866,10.66203021,215.61,215.51,20.0]
["bitfinex","SOLUSD",1736018835867,9.09763021,215.59,215.51,20.0]
["bitfinex","SOLUSD",1736018836061,15.20113021,215.6,215.53,9.09763021]
["bitfinex","SOLUSD",1736018836255,15.20113021,215.6,215.54,9.09763021]
["bitfinex","SOLUSD",1736018836676,6.1035,215.6,215.54,9.09763021]
["bitfinex","SOLUSD",1736018837676,1.5644,215.61,215.55,9.09763021]
["bitfinex","SOLUSD",1736018837875,1.5644,215.61,215.56,9.09763021]
["bitfinex","SOLUSD",1736018839167,6.1035,215.65,215.57,9.09763021]
["bitfinex","SOLUSD",1736018839370,9.09763021,215.64,215.57,9.09763021]
["bitfinex","SOLUSD",1736018840283,6.1035,215.65,215.57,9.09763021]
["bitfinex","SOLUSD",1736018840686,9.09763021,215.64,215.57,9.09763021]
["bitfinex","SOLUSD",1736018842190,15.20113021,215.65,215.58,9.09763021]
["bitfinex","SOLUSD",1736018842359,6.1035,215.65,215.59,9.09763021]
["bitfinex","SOLUSD",1736018842563,15.20113021,215.65,215.59,9.09763021]
["bitfinex","SOLUSD",1736018843475,10.70023021,215.66,215.59,9.09763021]
["bitfinex","SOLUSD",1736018843666,1.6026,215.66,215.61,9.09763021]
["bitfinex","SOLUSD",1736018843869,1.6026,215.66,215.62,9.09763021]
["bitfinex","SOLUSD",1736018845181,9.09763021,215.67,215.61,9.09763021]
["bitfinex","SOLUSD",1736018845383,9.09763021,215.69,215.62,9.09763021]
["bitfinex","SOLUSD",1736018846518,9.09763021,215.69,215.63,9.09763021]
["bitfinex","SOLUSD",1736018846886,9.09763021,215.68,215.62,9.09763021]
["bitfinex","SOLUSD",1736018847702,9.09763021,215.69,215.62,9.09763021]
["bitfinex","SOLUSD",1736018848105,15.20113021,215.7,215.63,9.09763021]
["bitfinex","SOLUSD",1736018849517,9.09763021,215.68,215.62,9.09763021]
["bitfinex","SOLUSD",1736018851218,6.1035,215.7,215.62,9.09763021]
["bitfinex","SOLUSD",1736018851420,9.09763021,215.68,215.62,9.09763021]
["bitfinex","SOLUSD",1736018853012,9.09763021,215.68,215.6,20.0]
["bitfinex","SOLUSD",1736018853218,9.09763021,215.68,215.62,9.09763021]
["bitfinex","SOLUSD",1736018853619,9.09763021,215.68,215.6,20.0]
["bitfinex","SOLUSD",1736018853812,9.09763021,215.68,215.62,9.09763021]
["bitfinex","SOLUSD",1736018854020,9.09763021,215.67,215.61,9.09763021]
["bitfinex","SOLUSD",1736018855113,6.1035,215.7,215.61,9.09763021]
["bitfinex","SOLUSD",1736018855323,9.09763021,215.67,215.61,9.09763021]
["bitfinex","SOLUSD",1736018861317,9.09763021,215.65,215.59,9.09763021]
["bitfinex","SOLUSD",1736018861626,9.09763021,215.63,215.59,20.0]
["bitfinex","SOLUSD",1736018861832,9.09763021,215.64,215.6,20.0]
["bitfinex","SOLUSD",1736018862628,9.09763021,215.64,215.57,1.96]
["bitfinex","SOLUSD",1736018862815,9.09763021,215.64,215.57,11.05763021]
["bitfinex","SOLUSD",1736018863407,9.09763021,215.65,215.58,9.09763021]
["bitfinex","SOLUSD",1736018864532,6.1035,215.7,215.58,20.0]
["bitfinex","SOLUSD",1736018864533,9.09763021,215.64,215.58,20.0]
["bitfinex","SOLUSD",1736018864765,9.09763021,215.63,215.58,20.0]
["bitfinex","SOLUSD",1736018864909,9.09763021,215.64,215.58,20.0]
["bitfinex","SOLUSD",1736018865340,6.1035,215.7,215.58,20.0]
["bitfinex","SOLUSD",1736018865511,9.09763021,215.64,215.58,20.0]
["bitfinex","SOLUSD",1736018867544,9.09763021,215.62,215.55,7.28002683]
["bitfinex","SOLUSD",1736018867837,9.09763021,215.62,215.55,16.37765704]
["bitfinex","SOLUSD",1736018868935,9.09763021,215.62,215.55,9.09763021]
["bitfinex","SOLUSD",1736018870633,9.09763021,215.63,215.56,9.09763021]
["bitfinex","SOLUSD",1736018882242,9.09763021,215.64,215.57,9.09763021]
["bitfinex","SOLUSD",1736018891568,9.09763021,215.65,215.57,9.09763021]
["bitfinex","SOLUSD",1736018898234,106.676884,215.69,215.58,9.09763021]
["bitfinex","SOLUSD",1736018898437,9.09763021,215.65,215.58,9.09763021]
["bitfinex","SOLUSD",1736018899360,9.09763021,215.64,215.57,29.09763021]
["bitfinex","SOLUSD",1736018900062,9.09763021,215.64,215.57,20.0]
["bitfinex","SOLUSD",1736018901750,9.09763021,215.62,215.54,16.37765704]
["bitfinex","SOLUSD",1736018901955,9.09763021,215.61,215.54,7.28002683]
["bitfinex","SOLUSD",1736018902458,9.09763021,215.61,215.56,20.0]
["bitfinex","SOLUSD",1736018902657,9.09763021,215.61,215.54,9.09763021]
["bitfinex","SOLUSD",1736018903552,9.09763021,215.6,215.53,9.09763021]
["bitfinex","SOLUSD",1736018907383,9.09763021,215.6,215.52,7.28002683]
["bitfinex","SOLUSD",1736018907544,9.09763021,215.59,215.54,20.0]
["bitfinex","SOLUSD",1736018914067,9.09763021,215.6,215.54,20.0]
["bitfinex","SOLUSD",1736018917680,8.2226,215.64,215.54,20.0]
["bitfinex","SOLUSD",1736018917880,9.09763021,215.6,215.54,20.0]
["bitfinex","SOLUSD",1736018922265,9.09763021,215.58,215.52,7.28002683]
["bitfinex","SOLUSD",1736018923475,23.776884,215.63,215.52,16.37765704]
["bitfinex","SOLUSD",1736018923671,9.09763021,215.59,215.52,16.37765704]
["bitfinex","SOLUSD",1736018925291,23.776884,215.63,215.52,7.28002683]
["bitfinex","SOLUSD",1736018925292,9.09763021,215.57,215.52,7.28002683]
["bitfinex","SOLUSD",1736018929315,23.776884,215.63,215.52,7.28002683]
["bitfinex","SOLUSD",1736018929316,9.09763021,215.58,215.52,7.28002683]
["bitfinex","SOLUSD",1736018930820,23.776884,215.63,215.52,7.28002683]
["bitfinex","SOLUSD",1736018931021,9.09763021,215.58,215.52,7.28002683]
["bitfinex","SOLUSD",1736018932522,9.09763021,215.59,215.52,16.37765704]
["bitfinex","SOLUSD",1736018933219,9.09763021,215.6,215.53,9.09763021]
["bitfinex","SOLUSD",1736018934819,9.09763021,215.59,215.52,16.37765704]
["bitfinex","SOLUSD",1736018936600,9.09763021,215.6,215.53,9.09763021]
["bitfinex","SOLUSD",1736018937220,9.09763021,215.62,215.55,9.09763021]
["bitfinex","SOLUSD",1736018937524,11.5911,215.69,215.59,9.09763021]
["bitfinex","SOLUSD",1736018937525,7.8911,215.69,215.59,9.09763021]
["bitfinex","SOLUSD",1736018937709,9.09763021,215.66,215.59,9.09763021]
["bitfinex","SOLUSD",1736018938096,9.09763021,215.65,215.58,9.09763021]
["bitfinex","SOLUSD",1736018939215,9.09763021,215.64,215.58,9.09763021]
["bitfinex","SOLUSD",1736018939422,9.09763021,215.64,215.57,16.37765704]
["bitfinex","SOLUSD",1736018939618,23.776884,215.68,215.57,16.37765704]
["bitfinex","SOLUSD",1736018939824,9.09763021,215.63,215.57,16.37765704]
["bitfinex","SOLUSD",1736018940400,9.09763021,215.62,215.56,7.28002683]
["bitfinex","SOLUSD",1736018940915,9.09763021,215.62,215.55,36.37765704]
["bitfinex","SOLUSD",1736018946333,9.09763021,215.62,215.56,9.09763021]
["bitfinex","SOLUSD",1736018947036,9.09763021,215.61,215.55,36.37765704]
["bitfinex","SOLUSD",1736018949647,9.09763021,215.62,215.56,9.09763021]
["bitfinex","SOLUSD",1736018950743,9.09763021,215.62,215.55,27.28002683]
["bitfinex","SOLUSD",1736018950945,9.09763021,215.62,215.56,9.09763021]
["bitfinex","SOLUSD",1736018951123,9.09763021,215.62,215.55,27.28002683]
["bitfinex","SOLUSD",1736018951326,9.09763021,215.62,215.56,9.09763021]
["bitfinex","SOLUSD",1736018958222,9.09763021,215.62,215.55,29.09763021]
["bitfinex","SOLUSD",1736018958455,9.09763021,215.62,215.58,20.0]
["bitfinex","SOLUSD",1736018960544,9.09763021,215.62,215.57,20.0]
["bitfinex","SOLUSD",1736018960751,9.09763021,215.61,215.57,20.0]
["bitfinex","SOLUSD",1736018962048,9.09763021,215.62,215.57,20.0]
["bitfinex","SOLUSD",1736018965639,9.09763021,215.63,215.57,20.0]
["bitfinex","SOLUSD",1736018969355,9.09763021,215.62,215.57,20.0]
["bitfinex","SOLUSD",1736018977863,23.776884,215.68,215.55,7.28002683]
["bitfinex","SOLUSD",1736018977864,9.09763021,215.58,215.55,7.28002683]
["bitfinex","SOLUSD",1736018978063,9.09763021,215.57,215.55,7.28002683]
["bitfinex","SOLUSD",1736018978369,9.09763021,215.57,215.53,7.28002683]
["bitfinex","SOLUSD",1736018978747,9.09763021,215.58,215.53,7.28002683]
["bitfinex","SOLUSD",1736018979274,9.09763021,215.58,215.52,7.28002683]
["bitfinex","SOLUSD",1736018987193,9.09763021,215.59,215.52,16.37765704]
["bitfinex","SOLUSD",1736018988262,9.09763021,215.58,215.52,16.37765704]
["bitfinex","SOLUSD",1736018991279,9.09763021,215.58,215.52,7.28002683]
["bitfinex","SOLUSD",1736018992280,9.09763021,215.57,215.52,7.28002683]
["bitfinex","SOLUSD",1736019001385,9.09763021,215.57,215.51,7.28002683]
["bitfinex","SOLUSD",1736019002385,9.09763021,215.57,215.52,7.28002683]
["bitfinex","SOLUSD",1736019002761,1.5216,215.63,215.52,7.28002683]
["bitfinex","SOLUSD",1736019002985,82.9,215.64,215.56,9.09763021]
["bitfinex","SOLUSD",1736019003183,9.09763021,215.64,215.58,9.09763021]
["bitfinex","SOLUSD",1736019003389,9.09763021,215.65,215.58,9.09763021]
["bitfinex","SOLUSD",1736019003761,9.09763021,215.64,215.57,9.09763021]
["bitfinex","SOLUSD",1736019004392,9.09763021,215.63,215.57,9.09763021]
["bitfinex","SOLUSD",1736019004689,9.09763021,215.63,215.56,9.09763021]
["bitfinex","SOLUSD",1736019005402,9.09763021,215.62,215.55,27.28002683]
["bitfinex","SOLUSD",1736019005690,9.09763021,215.61,215.56,7.28002683]
["bitfinex","SOLUSD",1736019005995,9.09763021,215.61,215.55,29.09763021]
["bitfinex","SOLUSD",1736019007193,9.09763021,215.62,215.55,29.09763021]
["bitfinex","SOLUSD",1736019007495,23.776884,215.67,215.56,9.09763021]
["bitfinex","SOLUSD",1736019007673,9.09763021,215.63,215.56,9.09763021]
["bitfinex","SOLUSD",1736019008087,9.09763021,215.62,215.55,29.09763021]
["bitfinex","SOLUSD",1736019008473,9.09763021,215.62,215.55,36.37765704]
["bitfinex","SOLUSD",1736019008684,9.09763021,215.62,215.55,16.37765704]
["bitfinex","SOLUSD",1736019008887,23.776884,215.67,215.55,16.37765704]
["bitfinex","SOLUSD",1736019009073,9.09763021,215.62,215.55,16.37765704]
["bitfinex","SOLUSD",1736019011589,9.09763021,215.62,215.55,9.09763021]
["bitfinex","SOLUSD",1736019013799,9.09763021,215.61,215.54,7.28002683]
["bitfinex","SOLUSD",1736019013984,9.09763021,215.61,215.54,16.37765704]
["bitfinex","SOLUSD",1736019016692,9.09763021,215.62,215.55,9.09763021]
["bitfinex","SOLUSD",1736019017195,1.96,215.7,215.58,9.09763021]
["bitfinex","SOLUSD",1736019017499,9.09763021,215.66,215.59,9.09763021]
["bitfinex","SOLUSD",1736019022680,9.09763021,215.65,215.59,9.09763021]
["bitfinex","SOLUSD",1736019030208,9.09763021,215.65,215.58,17.35523021]
["bitfinex","SOLUSD",1736019030909,9.09763021,215.65,215.58,8.2576]
["bitfinex","SOLUSD",1736019031088,9.09763021,215.65,215.58,17.35523021]
["bitfinex","SOLUSD",1736019033017,9.09763021,215.66,215.59,9.09763021]
["bitfinex","SOLUSD",1736019033398,9.09763021,215.66,215.6,9.09763021]
["bitfinex","SOLUSD",1736019035612,9.09763021,215.66,215.59,9.09763021]
["bitfinex","SOLUSD",1736019036313,23.776884,215.71,215.59,9.09763021]
["bitfinex","SOLUSD",1736019036513,9.09763021,215.66,215.59,9.09763021]
["bitfinex","SOLUSD",1736019037218,82.9,215.72,215.61,29.09763021]
["bitfinex","SOLUSD",1736019037386,9.09763021,215.69,215.62,9.09763021]
["bitfinex","SOLUSD",1736019041118,9.09763021,215.68,215.62,9.09763021]
["bitfinex","SOLUSD",1736019041326,9.09763021,215.68,215.61,29.09763021]
["bitfinex","SOLUSD",1736019044619,9.09763021,215.68,215.62,9.09763021]
["bitfinex","SOLUSD",1736019045524,17.25739456,215.74,215.64,9.09763021]
["bitfinex","SOLUSD",1736019045704,9.09763021,215.71,215.64,10.59843021]
["bitfinex","SOLUSD",1736019045902,9.09763021,215.71,215.64,17.24383021]
["bitfinex","SOLUSD",1736019046100,7.59763021,215.71,215.64,17.24383021]
["bitfinex","SOLUSD",1736019048615,7.59763021,215.71,215.65,9.09763021]
["bitfinex","SOLUSD",1736019052125,7.59763021,215.71,215.64,17.24383021]
["bitfinex","SOLUSD",1736019053506,7.59763021,215.71,215.64,19.20383021]
["bitfinex","SOLUSD",1736019055917,9.09763021,215.72,215.65,9.09763021]
["bitfinex","SOLUSD",1736019062930,6.1607,215.87,215.71,9.09763021]
["bitfinex","SOLUSD",1736019063138,6.1607,215.87,215.73,9.09763021]
["bitfinex","SOLUSD",1736019063139,9.09763021,215.79,215.73,9.09763021]
["bitfinex","SOLUSD",1736019064111,6.1607,215.87,215.75,9.09763021]
["bitfinex","SOLUSD",1736019064330,9.09763021,215.82,215.75,9.09763021]
["bitfinex","SOLUSD",1736019064524,9.09763021,215.81,215.74,9.09763021]
["bitfinex","SOLUSD",1736019064732,9.09763021,215.8,215.73,29.09763021]
["bitfinex","SOLUSD",1736019066706,9.09763021,215.81,215.75,9.09763021]
["bitfinex","SOLUSD",1736019066906,21.5871,215.88,215.76,9.09763021]
["bitfinex","SOLUSD",1736019067135,21.5871,215.88,215.77,9.09763021]
["bitfinex","SOLUSD",1736019067338,9.09763021,215.83,215.77,9.09763021]
["bitfinex","SOLUSD",1736019068211,9.09763021,215.82,215.76,9.09763021]
["bitfinex","SOLUSD",1736019071134,9.09763021,215.82,215.75,9.09763021]
["bitfinex","SOLUSD",1736019071713,9.09763021,215.81,215.74,9.09763021]
["bitfinex","SOLUSD",1736019071914,9.09763021,215.8,215.73,29.79265579]
["bitfinex","SOLUSD",1736019072113,9.09763021,215.8,215.74,1.96]
["bitfinex","SOLUSD",1736019072337,9.09763021,215.81,215.74,11.05763021]
["bitfinex","SOLUSD",1736019072719,9.09763021,215.81,215.75,9.09763021]
["bitfinex","SOLUSD",1736019072923,9.09763021,215.82,215.75,9.09763021]
["bitfinex","SOLUSD",1736019073524,9.09763021,215.81,215.75,9.09763021]
["bitfinex","SOLUSD",1736019073726,9.09763021,215.81,215.74,1.96]
["bitfinex","SOLUSD",1736019074033,9.09763021,215.8,215.74,11.05763021]
["bitfinex","SOLUSD",1736019074233,9.09763021,215.81,215.75,9.09763021]
["bitfinex","SOLUSD",1736019076648,9.09763021,215.8,215.74,11.05763021]
["bitfinex","SOLUSD",1736019078746,9.09763021,215.8,215.74,1.96]
["bitfinex","SOLUSD",1736019080338,9.09763021,215.8,215.74,11.05763021]
["bitfinex","SOLUSD",1736019081145,9.09763021,215.81,215.75,9.09763021]
["bitfinex","SOLUSD",1736019083243,9.09763021,215.81,215.73,20.0]
["bitfinex","SOLUSD",1736019083436,9.09763021,215.81,215.74,11.05763021]
["bitfinex","SOLUSD",1736019083852,9.09763021,215.8,215.74,11.05763021]
["bitfinex","SOLUSD",1736019084853,9.09763021,215.81,215.75,9.09763021]
["bitfinex","SOLUSD",1736019085538,1.5871,215.88,215.75,9.09763021]
["bitfinex","SOLUSD",1736019085737,9.09763021,215.81,215.75,9.09763021]
["bitfinex","SOLUSD",1736019087251,9.09763021,215.8,215.77,20.0]
["bitfinex","SOLUSD",1736019089949,9.09763021,215.78,215.7,7.8941]
["bitfinex","SOLUSD",1736019090153,9.09763021,215.74,215.7,9.8541]
["bitfinex","SOLUSD",1736019092549,9.09763021,215.75,215.7,9.8541]
["bitfinex","SOLUSD",1736019092956,9.09763021,215.76,215.7,9.8541]
["bitfinex","SOLUSD",1736019093555,9.09763021,215.76,215.7,18.95173021]
["bitfinex","SOLUSD",1736019093757,9.09763021,215.77,215.71,9.09763021]
["bitfinex","SOLUSD",1736019093941,9.09763021,215.77,215.7,18.95173021]
["bitfinex","SOLUSD",1736019094455,9.09763021,215.76,215.7,18.95173021]
["bitfinex","SOLUSD",1736019096362,9.09763021,215.77,215.7,18.95173021]
["bitfinex","SOLUSD",1736019097455,9.09763021,215.76,215.7,9.8541]
["bitfinex","SOLUSD",1736019098555,9.09763021,215.75,215.7,9.8541]
["bitfinex","SOLUSD",1736019098754,9.09763021,215.73,215.7,7.8941]
["bitfinex","SOLUSD",1736019100064,9.09763021,215.73,215.7,21.5318]
["bitfinex","SOLUSD",1736019100263,9.09763021,215.73,215.65,6.094]
["bitfinex","SOLUSD",1736019100461,9.09763021,215.71,215.66,1.96]
["bitfinex","SOLUSD",1736019101264,9.09763021,215.71,215.68,20.0]
["bitfinex","SOLUSD",1736019102165,9.09763021,215.73,215.68,20.0]
["bitfinex","SOLUSD",1736019105361,9.09763021,215.73,215.67,9.09763021]
["bitfinex","SOLUSD",1736019108961,9.09763021,215.74,215.67,9.09763021]
["bitfinex","SOLUSD",1736019110568,9.09763021,215.73,215.67,9.09763021]
["bitfinex","SOLUSD",1736019114781,9.09763021,215.74,215.67,9.09763021]
["bitfinex","SOLUSD",1736019116645,9.09763021,215.74,215.68,29.09763021]
["bitfinex","SOLUSD",1736019118493,9.09763021,215.74,215.68,20.0]
["bitfinex","SOLUSD",1736019121364,9.09763021,215.71,215.65,8.054]
["bitfinex","SOLUSD",1736019121570,9.09763021,215.71,215.65,17.15163021]
["bitfinex","SOLUSD",1736019121869,11.5853,215.79,215.65,6.094]
["bitfinex","SOLUSD",1736019121870,9.09763021,215.7,215.65,6.094]
["bitfinex","SOLUSD",1736019122699,9.09763021,215.71,215.65,15.19163021]
["bitfinex","SOLUSD",1736019122868,1.6351,215.8,215.66,9.09763021]
["bitfinex","SOLUSD",1736019123063,1.6351,215.8,215.67,9.09763021]
["bitfinex","SOLUSD",1736019123268,9.09763021,215.73,215.67,9.09763021]
["bitfinex","SOLUSD",1736019125088,9.09763021,215.74,215.68,29.09763021]
["bitfinex","SOLUSD",1736019125267,9.09763021,215.74,215.67,9.09763021]
["bitfinex","SOLUSD",1736019125983,9.09763021,215.74,215.68,29.09763021]
["bitfinex","SOLUSD",1736019126184,21.6351,215.8,215.68,29.09763021]
["bitfinex","SOLUSD",1736019126384,9.09763021,215.74,215.68,29.09763021]
["bitfinex","SOLUSD",1736019128402,9.09763021,215.74,215.68,20.0]
["bitfinex","SOLUSD",1736019130305,9.09763021,215.73,215.68,20.0]
["bitfinex","SOLUSD",1736019131300,9.09763021,215.72,215.65,8.054]
["bitfinex","SOLUSD",1736019131488,9.09763021,215.7,215.65,6.094]
["bitfinex","SOLUSD",1736019132776,9.09763021,215.71,215.65,15.19163021]
["bitfinex","SOLUSD",1736019133500,9.09763021,215.7,215.65,6.094]
["bitfinex","SOLUSD",1736019133695,9.09763021,215.69,215.65,6.094]
["bitfinex","SOLUSD",1736019133886,9.09763021,215.69,215.64,1.5754]
["bitfinex","SOLUSD",1736019134081,9.09763021,215.68,215.65,20.0]
["bitfinex","SOLUSD",1736019135199,9.09763021,215.68,215.61,7.28002683]
["bitfinex","SOLUSD",1736019135396,9.09763021,215.67,215.61,7.28002683]
["bitfinex","SOLUSD",1736019135807,9.09763021,215.66,215.61,7.28002683]
["bitfinex","SOLUSD",1736019136100,9.09763021,215.66,215.6,22.87905704]
["bitfinex","SOLUSD",1736019136503,9.09763021,215.68,215.61,9.09763021]
["bitfinex","SOLUSD",1736019136700,9.09763021,215.68,215.62,9.09763021]
["bitfinex","SOLUSD",1736019139684,9.09763021,215.68,215.61,9.09763021]
["bitfinex","SOLUSD",1736019143306,9.09763021,215.68,215.62,9.09763021]
["bitfinex","SOLUSD",1736019143512,9.09763021,215.68,215.63,20.0]
["bitfinex","SOLUSD",1736019144409,9.09763021,215.69,215.63,20.0]
["bitfinex","SOLUSD",1736019145710,9.09763021,215.7,215.63,29.09763021]
["bitfinex","SOLUSD",1736019147806,9.09763021,215.7,215.63,9.09763021]
["bitfinex","SOLUSD",1736019148106,9.09763021,215.69,215.62,9.09763021]
["bitfinex","SOLUSD",1736019149710,82.9,215.77,215.65,9.09763021]
["bitfinex","SOLUSD",1736019149908,9.09763021,215.72,215.65,9.09763021]
["bitfinex","SOLUSD",1736019150506,9.09763021,215.72,215.66,9.09763021]
["bitfinex","SOLUSD",1736019150708,9.09763021,215.73,215.66,9.09763021]
["bitfinex","SOLUSD",1736019152202,82.9,215.77,215.67,9.09763021]
["bitfinex","SOLUSD",1736019152511,9.09763021,215.74,215.67,9.09763021]
["bitfinex","SOLUSD",1736019153488,9.09763021,215.74,215.63,7.97539609]
["bitfinex","SOLUSD",1736019153489,9.09763021,215.74,215.68,9.09763021]
["bitfinex","SOLUSD",1736019153689,1.5703,215.78,215.68,9.09763021]
["bitfinex","SOLUSD",1736019153904,9.09763021,215.74,215.68,9.09763021]
["bitfinex","SOLUSD",1736019157408,1.5703,215.78,215.7,9.09763021]
["bitfinex","SOLUSD",1736019157607,84.4162,215.83,215.71,9.09763021]
["bitfinex","SOLUSD",1736019157814,9.09763021,215.78,215.71,9.09763021]
["bitfinex","SOLUSD",1736019158128,9.09763021,215.78,215.72,9.09763021]
["bitfinex","SOLUSD",1736019160109,9.09763021,215.78,215.71,9.09763021]
["bitfinex","SOLUSD",1736019160314,9.09763021,215.78,215.67,13.34212683]
["bitfinex","SOLUSD",1736019160315,9.09763021,215.77,215.7,29.09763021]
["bitfinex","SOLUSD",1736019160610,9.09763021,215.76,215.72,20.0]
["bitfinex","SOLUSD",1736019161309,1.5162,215.83,215.72,20.0]
["bitfinex","SOLUSD",1736019161515,9.09763021,215.76,215.69,9.09763021]
["bitfinex","SOLUSD",1736019161710,9.09763021,215.74,215.68,9.09763021]
["bitfinex","SOLUSD",1736019162214,9.09763021,215.76,215.69,9.09763021]
["bitfinex","SOLUSD",1736019162396,9.09763021,215.77,215.71,9.09763021]
["bitfinex","SOLUSD",1736019163301,9.09763021,215.78,215.71,9.09763021]
["bitfinex","SOLUSD",1736019163614,9.09763021,215.77,215.71,9.09763021]
["bitfinex","SOLUSD",1736019163817,9.09763021,215.77,215.7,29.09763021]
["bitfinex","SOLUSD",1736019165212,9.09763021,215.76,215.72,20.0]
["bitfinex","SOLUSD",1736019170318,9.09763021,215.76,215.7,29.09763021]
["bitfinex","SOLUSD",1736019170500,9.09763021,215.78,215.71,9.09763021]
["bitfinex","SOLUSD",1736019170816,9.09763021,215.79,215.72,9.09763021]
["bitfinex","SOLUSD",1736019172319,9.09763021,215.8,215.73,9.09763021]
["bitfinex","SOLUSD",1736019172541,9.09763021,215.81,215.74,9.09763021]
["bitfinex","SOLUSD",1736019174723,9.09763021,215.8,215.73,11.05763021]
["bitfinex","SOLUSD",1736019174918,9.09763021,215.79,215.73,1.96]
["bitfinex","SOLUSD",1736019175121,9.09763021,215.77,215.74,20.0]
["bitfinex","SOLUSD",1736019178521,9.09763021,215.76,215.73,1.96]
["bitfinex","SOLUSD",1736019180330,9.09763021,215.76,215.72,20.0]
["bitfinex","SOLUSD",1736019180921,9.09763021,215.76,215.7,29.09763021]
["bitfinex","SOLUSD",1736019181234,9.09763021,215.78,215.71,9.09763021]
["bitfinex","SOLUSD",1736019184839,94.481,215.87,215.72,9.09763021]
["bitfinex","SOLUSD",1736019185151,9.09763021,215.8,215.73,9.09763021]
["bitfinex","SOLUSD",1736019185513,9.09763021,215.79,215.72,9.09763021]
["bitfinex","SOLUSD",1736019186144,9.09763021,215.8,215.73,9.09763021]
["bitfinex","SOLUSD",1736019186323,9.09763021,215.81,215.74,9.09763021]
["bitfinex","SOLUSD",1736019188141,9.09763021,215.8,215.73,9.09763021]
["bitfinex","SOLUSD",1736019188940,9.09763021,215.79,215.73,9.09763021]
["bitfinex","SOLUSD",1736019189143,9.09763021,215.78,215.71,29.09763021]
["bitfinex","SOLUSD",1736019190842,9.09763021,215.77,215.7,29.09763021]
["bitfinex","SOLUSD",1736019191619,9.09763021,215.77,215.7,31.05763021]
["bitfinex","SOLUSD",1736019194142,9.09763021,215.78,215.7,21.96]
["bitfinex","SOLUSD",1736019194444,9.09763021,215.78,215.71,9.09763021]
["bitfinex","SOLUSD",1736019195645,9.09763021,215.79,215.72,9.09763021]
["bitfinex","SOLUSD",1736019197752,9.09763021,215.79,215.71,20.0]
["bitfinex","SOLUSD",1736019197926,9.09763021,215.79,215.73,9.09763021]
["bitfinex","SOLUSD",1736019198128,9.09763021,215.8,215.73,9.09763021]
["bitfinex","SOLUSD",1736019198528,9.09763021,215.81,215.74,9.09763021]
["bitfinex","SOLUSD",1736019199853,9.09763021,215.81,215.72,20.0]
["bitfinex","SOLUSD",1736019200032,9.09763021,215.8,215.73,9.09763021]
["bitfinex","SOLUSD",1736019202248,9.09763021,215.81,215.74,9.09763021]
["bitfinex","SOLUSD",1736019203655,9.09763021,215.8,215.73,9.09763021]
["bitfinex","SOLUSD",1736019208354,9.09763021,215.81,215.74,9.09763021]
["bitfinex","SOLUSD",1736019211857,9.09763021,215.81,215.73,11.05763021]
["bitfinex","SOLUSD",1736019212244,9.09763021,215.81,215.73,17.58163021]
["bitfinex","SOLUSD",1736019212646,9.09763021,215.81,215.74,1.6132]
["bitfinex","SOLUSD",1736019212847,9.09763021,215.82,215.74,10.71083021]
["bitfinex","SOLUSD",1736019215058,9.09763021,215.82,215.75,9.09763021]
["bitfinex","SOLUSD",1736019219862,9.09763021,215.81,215.74,17.99085704]
["bitfinex","SOLUSD",1736019221366,9.09763021,215.82,215.74,17.99085704]
["bitfinex","SOLUSD",1736019222972,9.09763021,215.82,215.74,8.89322683]
["bitfinex","SOLUSD",1736019223152,9.09763021,215.82,215.74,17.99085704]
["bitfinex","SOLUSD",1736019224871,13.53197155,215.9,215.76,9.09763021]
["bitfinex","SOLUSD",1736019225072,9.09763021,215.86,215.78,9.09763021]
["bitfinex","SOLUSD",1736019225281,9.09763021,215.86,215.76,0.69494289]
["bitfinex","SOLUSD",1736019225282,9.09763021,215.86,215.79,9.09763021]
["bitfinex","SOLUSD",1736019225654,9.09763021,215.86,215.8,9.09763021]
["bitfinex","SOLUSD",1736019226184,13.53197155,215.9,215.8,9.09763021]
["bitfinex","SOLUSD",1736019226384,9.09763021,215.87,215.8,9.09763021]
["bitfinex","SOLUSD",1736019227781,9.09763021,215.86,215.79,15.45903021]
["bitfinex","SOLUSD",1736019229582,9.09763021,215.85,215.79,6.3614]
["bitfinex","SOLUSD",1736019231679,9.09763021,215.85,215.79,15.45903021]
["bitfinex","SOLUSD",1736019231978,9.09763021,215.86,215.79,15.45903021]
["bitfinex","SOLUSD",1736019239287,9.09763021,215.86,215.79,6.3614]
["bitfinex","SOLUSD",1736019244592,9.09763021,215.85,215.79,6.3614]
["bitfinex","SOLUSD",1736019244997,9.09763021,215.84,215.79,6.3614]
["bitfinex","SOLUSD",1736019246608,9.09763021,215.84,215.77,20.0]
["bitfinex","SOLUSD",1736019248081,9.09763021,215.84,215.77,29.09763021]
["bitfinex","SOLUSD",1736019248395,9.09763021,215.85,215.78,20.0]
["bitfinex","SOLUSD",1736019250999,9.09763021,215.86,215.78,29.09763021]
["bitfinex","SOLUSD",1736019253199,9.09763021,215.88,215.81,9.09763021]
["bitfinex","SOLUSD",1736019254789,9.09763021,215.86,215.8,1.6187]
["bitfinex","SOLUSD",1736019257200,9.09763021,215.85,215.8,1.6187]
["bitfinex","SOLUSD",1736019261209,9.09763021,215.84,215.78,20.0]
["bitfinex","SOLUSD",1736019261916,9.09763021,215.83,215.78,20.0]
["bitfinex","SOLUSD",1736019262683,9.09763021,215.79,215.75,8.80242683]
["bitfinex","SOLUSD",1736019262888,9.09763021,215.78,215.75,8.80242683]
["bitfinex","SOLUSD",1736019263415,9.09763021,215.78,215.75,1.5224]
["bitfinex","SOLUSD",1736019264099,9.09763021,215.79,215.75,1.5224]
["bitfinex","SOLUSD",1736019264503,9.09763021,215.8,215.75,1.5224]
["bitfinex","SOLUSD",1736019267206,9.09763021,215.8,215.74,6.5302]
["bitfinex","SOLUSD",1736019268215,9.09763021,215.79,215.74,6.5302]
["bitfinex","SOLUSD",1736019268509,20.0,215.85,215.74,9.09763021]
["bitfinex","SOLUSD",1736019268717,9.09763021,215.82,215.75,9.09763021]
["bitfinex","SOLUSD",1736019270219,23.776884,215.87,215.75,9.09763021]
["bitfinex","SOLUSD",1736019270421,9.09763021,215.82,215.75,9.09763021]
["bitfinex","SOLUSD",1736019272718,9.09763021,215.82,215.76,9.09763021]
["bitfinex","SOLUSD",1736019273619,23.776884,215.87,215.75,9.09763021]
["bitfinex","SOLUSD",1736019273920,9.09763021,215.82,215.75,9.09763021]
["bitfinex","SOLUSD",1736019274309,9.09763021,215.82,215.76,9.09763021]
["bitfinex","SOLUSD",1736019274604,23.776884,215.87,215.76,9.09763021]
["bitfinex","SOLUSD",1736019274817,9.09763021,215.82,215.76,9.09763021]
["bitfinex","SOLUSD",1736019276421,9.09763021,215.83,215.76,9.09763021]
["bitfinex","SOLUSD",1736019276818,23.776884,215.87,215.76,9.09763021]
["bitfinex","SOLUSD",1736019277001,9.09763021,215.84,215.78,9.09763021]
["bitfinex","SOLUSD",1736019277202,9.09763021,215.85,215.79,9.09763021]
["bitfinex","SOLUSD",1736019277397,82.9,215.89,215.79,9.09763021]
["bitfinex","SOLUSD",1736019277598,9.09763021,215.85,215.79,9.09763021]
["bitfinex","SOLUSD",1736019278624,9.09763021,215.85,215.78,9.09763021]
["bitfinex","SOLUSD",1736019278843,9.09763021,215.84,215.77,9.09763021]
["bitfinex","SOLUSD",1736019280620,9.09763021,215.84,215.76,1.6384]
["bitfinex","SOLUSD",1736019280621,9.09763021,215.83,215.76,10.73603021]
["bitfinex","SOLUSD",1736019280827,9.09763021,215.82,215.76,1.6384]
["bitfinex","SOLUSD",1736019281843,9.09763021,215.82,215.74,9.09763021]
["bitfinex","SOLUSD",1736019282627,9.09763021,215.81,215.74,9.09763021]
["bitfinex","SOLUSD",1736019283727,9.09763021,215.79,215.72,9.09763021]
["bitfinex","SOLUSD",1736019284628,9.09763021,215.78,215.72,9.09763021]
["bitfinex","SOLUSD",1736019285932,9.09763021,215.78,215.71,11.05763021]
["bitfinex","SOLUSD",1736019286443,9.09763021,215.79,215.72,9.09763021]
["bitfinex","SOLUSD",1736019288751,23.776884,215.86,215.73,9.09763021]
["bitfinex","SOLUSD",1736019288926,23.776884,215.86,215.71,1.96]
["bitfinex","SOLUSD",1736019288927,9.09763021,215.81,215.74,9.09763021]
["bitfinex","SOLUSD",1736019290758,23.776884,215.86,215.74,9.09763021]
["bitfinex","SOLUSD",1736019291158,9.09763021,215.81,215.74,9.09763021]
["bitfinex","SOLUSD",1736019291454,9.09763021,215.81,215.75,9.09763021]
["bitfinex","SOLUSD",1736019294255,9.09763021,215.81,215.74,9.09763021]
["bitfinex","SOLUSD",1736019296464,11.581,215.87,215.74,9.09763021]
["bitfinex","SOLUSD",1736019296760,9.09763021,215.81,215.74,9.09763021]
["bitfinex","SOLUSD",1736019299955,9.09763021,215.8,215.73,29.09763021]
["bitfinex","SOLUSD",1736019300260,9.09763021,215.79,215.71,18.33765704]
["bitfinex","SOLUSD",1736019300664,9.09763021,215.78,215.71,18.33765704]
["bitfinex","SOLUSD",1736019300964,9.09763021,215.78,215.71,11.05763021]
["bitfinex","SOLUSD",1736019301459,9.09763021,215.77,215.71,1.96]
["bitfinex","SOLUSD",1736019302563,9.09763021,215.79,215.72,9.09763021]
["bitfinex","SOLUSD",1736019302769,9.09763021,215.79,215.73,9.09763021]
["bitfinex","SOLUSD",1736019303562,9.09763021,215.8,215.73,9.09763021]
["bitfinex","SOLUSD",1736019303746,9.09763021,215.81,215.74,9.09763021]
["bitfinex","SOLUSD",1736019304060,9.09763021,215.82,215.75,9.09763021]
["bitfinex","SOLUSD",1736019305776,9.09763021,215.82,215.74,9.09763021]
["bitfinex","SOLUSD",1736019306070,9.09763021,215.81,215.74,9.09763021]
["bitfinex","SOLUSD",1736019308373,9.09763021,215.82,215.75,9.09763021]
["bitfinex","SOLUSD",1736019309945,20.0,215.85,215.75,9.09763021]
["bitfinex","SOLUSD",1736019310169,20.0,215.85,215.77,9.09763021]
["bitfinex","SOLUSD",1736019310362,9.09763021,215.84,215.77,9.09763021]
["bitfinex","SOLUSD",1736019314286,9.09763021,215.83,215.76,9.09763021]
["bitfinex","SOLUSD",1736019314577,9.09763021,215.81,215.75,17.28883021]
["bitfinex","SOLUSD",1736019314777,9.09763021,215.8,215.75,8.1912]
["bitfinex","SOLUSD",1736019316875,9.09763021,215.81,215.75,8.1912]
["bitfinex","SOLUSD",1736019317081,9.09763021,215.82,215.75,17.28883021]
["bitfinex","SOLUSD",1736019319580,9.09763021,215.81,215.75,8.1912]
["bitfinex","SOLUSD",1736019320660,9.09763021,215.82,215.75,17.28883021]
["bitfinex","SOLUSD",1736019321267,9.09763021,215.84,215.77,9.09763021]
["bitfinex","SOLUSD",1736019330198,9.09763021,215.84,215.78,9.09763021]
["bitfinex","SOLUSD",1736019331277,9.09763021,215.85,215.78,9.09763021]
["bitfinex","SOLUSD",1736019334988,9.09763021,215.83,215.76,16.37765704]
["bitfinex","SOLUSD",1736019335314,9.09763021,215.83,215.76,40.15454104]
["bitfinex","SOLUSD",1736019335683,9.09763021,215.83,215.76,32.87451421]
["bitfinex","SOLUSD",1736019336611,9.09763021,215.84,215.76,32.87451421]
["bitfinex","SOLUSD",1736019336789,9.09763021,215.84,215.77,9.09763021]
["bitfinex","SOLUSD",1736019338587,9.09763021,215.83,215.76,32.87451421]
["bitfinex","SOLUSD",1736019339207,9.09763021,215.83,215.76,9.09763021]
["bitfinex","SOLUSD",1736019339392,9.09763021,215.82,215.75,15.47122683]
["bitfinex","SOLUSD",1736019339797,9.09763021,215.82,215.75,8.1912]
["bitfinex","SOLUSD",1736019340190,9.09763021,215.82,215.75,17.28883021]
["bitfinex","SOLUSD",1736019340508,9.09763021,215.83,215.76,9.09763021]
["bitfinex","SOLUSD",1736019346525,9.09763021,215.83,215.75,17.28883021]
["bitfinex","SOLUSD",1736019347413,9.09763021,215.81,215.75,8.1912]
["bitfinex","SOLUSD",1736019347618,9.09763021,215.78,215.74,7.28002683]
["bitfinex","SOLUSD",1736019347817,9.09763021,215.77,215.74,7.28002683]
["bitfinex","SOLUSD",1736019348122,9.09763021,215.76,215.71,7.28002683]
["bitfinex","SOLUSD",1736019348806,9.09763021,215.75,215.71,7.28002683]
["bitfinex","SOLUSD",1736019349513,9.09763021,215.75,215.7,6.5084]
["bitfinex","SOLUSD",1736019349909,9.09763021,215.74,215.7,6.5084]
["bitfinex","SOLUSD",1736019351397,9.09763021,215.75,215.7,6.5084]
["bitfinex","SOLUSD",1736019353608,9.09763021,215.75,215.67,7.28002683]
["bitfinex","SOLUSD",1736019353809,9.09763021,215.75,215.68,9.09763021]
["bitfinex","SOLUSD",1736019354013,9.09763021,215.74,215.67,16.37765704]
["bitfinex","SOLUSD",1736019355216,9.09763021,215.74,215.67,9.09763021]
["bitfinex","SOLUSD",1736019355622,9.09763021,215.73,215.66,18.33765704]
["bitfinex","SOLUSD",1736019355819,9.09763021,215.7,215.66,7.28002683]
["bitfinex","SOLUSD",1736019356121,9.09763021,215.69,215.66,7.28002683]
["bitfinex","SOLUSD",1736019356416,11.5858,215.78,215.66,7.28002683]
["bitfinex","SOLUSD",1736019356417,9.09763021,215.7,215.66,7.28002683]
["bitfinex","SOLUSD",1736019356816,9.09763021,215.7,215.63,24.39405704]
["bitfinex","SOLUSD",1736019357421,9.09763021,215.7,215.63,17.11403021]
["bitfinex","SOLUSD",1736019357625,9.09763021,215.71,215.64,9.09763021]
["bitfinex","SOLUSD",1736019357810,9.09763021,215.71,215.65,9.09763021]
["bitfinex","SOLUSD",1736019358310,9.09763021,215.72,215.66,9.09763021]
["bitfinex","SOLUSD",1736019358926,1.5834,215.78,215.68,9.09763021]
["bitfinex","SOLUSD",1736019359104,9.09763021,215.76,215.7,9.09763021]
["bitfinex","SOLUSD",1736019359304,9.09763021,215.75,215.69,9.09763021]
["bitfinex","SOLUSD",1736019359728,9.09763021,215.76,215.7,9.09763021]
["bitfinex","SOLUSD",1736019359919,9.09763021,215.77,215.7,9.09763021]
["bitfinex","SOLUSD",1736019360311,9.09763021,215.78,215.71,9.09763021]
["bitfinex","SOLUSD",1736019364510,9.09763021,215.76,215.68,20.0]
["bitfinex","SOLUSD",1736019364711,9.09763021,215.76,215.69,9.09763021]
["bitfinex","SOLUSD",1736019367642,9.09763021,215.75,215.68,20.0]
["bitfinex","SOLUSD",1736019367942,9.09763021,215.75,215.68,9.09763021]
["bitfinex","SOLUSD",1736019368408,9.09763021,215.72,215.65,18.33765704]
["bitfinex","SOLUSD",1736019368613,9.09763021,215.72,215.65,1.96]
["bitfinex","SOLUSD",1736019368846,9.09763021,215.7,215.63,24.39405704]
["bitfinex","SOLUSD",1736019369523,9.09763021,215.7,215.63,17.11403021]
["bitfinex","SOLUSD",1736019371019,9.09763021,215.7,215.64,9.09763021]
["bitfinex","SOLUSD",1736019371651,20.0,215.74,215.65,9.09763021]
["bitfinex","SOLUSD",1736019371829,9.09763021,215.72,215.65,9.09763021]
["bitfinex","SOLUSD",1736019373272,9.09763021,215.72,215.63,8.0164]
["bitfinex","SOLUSD",1736019373462,9.09763021,215.72,215.65,9.09763021]
["bitfinex","SOLUSD",1736019373954,9.09763021,215.73,215.66,9.09763021]
["bitfinex","SOLUSD",1736019376253,9.09763021,215.73,215.64,23.776884]
["bitfinex","SOLUSD",1736019376454,9.09763021,215.72,215.66,9.09763021]
["bitfinex","SOLUSD",1736019377264,9.09763021,215.72,215.64,23.776884]
["bitfinex","SOLUSD",1736019377439,9.09763021,215.72,215.66,9.09763021]
["bitfinex","SOLUSD",1736019378154,9.09763021,215.73,215.66,9.09763021]
["bitfinex","SOLUSD",1736019379754,9.09763021,215.74,215.67,9.09763021]
["bitfinex","SOLUSD",1736019381259,9.09763021,215.73,215.66,9.09763021]
["bitfinex","SOLUSD",1736019382759,9.09763021,215.71,215.64,23.776884]
["bitfinex","SOLUSD",1736019382961,9.09763021,215.71,215.64,32.87451421]
["bitfinex","SOLUSD",1736019383142,9.09763021,215.72,215.65,9.09763021]
["bitfinex","SOLUSD",1736019392881,9.09763021,215.73,215.66,9.09763021]
["bitfinex","SOLUSD",1736019398079,9.09763021,215.72,215.65,9.09763021]
["bitfinex","SOLUSD",1736019399666,9.09763021,215.73,215.65,9.09763021]
["bitfinex","SOLUSD",1736019400163,9.09763021,215.73,215.64,23.776884]
["bitfinex","SOLUSD",1736019400164,9.09763021,215.73,215.66,9.09763021]
["bitfinex","SOLUSD",1736019402284,36.39052084,215.82,215.64,23.776884]
["bitfinex","SOLUSD",1736019402285,9.09763021,215.77,215.7,1.5983]
["bitfinex","SOLUSD",1736019402458,14.75639566,215.83,215.71,9.09763021]
["bitfinex","SOLUSD",1736019402778,9.09763021,215.79,215.72,9.09763021]
["bitfinex","SOLUSD",1736019403075,9.09763021,215.8,215.73,9.09763021]
["bitfinex","SOLUSD",1736019404786,9.09763021,215.79,215.72,9.09763021]
["bitfinex","SOLUSD",1736019407359,11.21299566,215.83,215.72,9.09763021]
["bitfinex","SOLUSD",1736019407573,9.09763021,215.79,215.72,9.09763021]
["bitfinex","SOLUSD",1736019412290,9.09763021,215.8,215.73,9.09763021]
["bitfinex","SOLUSD",1736019414892,9.09763021,215.81,215.74,9.09763021]
["bitfinex","SOLUSD",1736019415470,9.09763021,215.81,215.75,9.09763021]
["bitfinex","SOLUSD",1736019415675,9.09763021,215.84,215.77,9.09763021]
["bitfinex","SOLUSD",1736019416893,9.09763021,215.85,215.78,9.09763021]
["bitfinex","SOLUSD",1736019417195,9.09763021,215.85,215.79,9.09763021]
["bitfinex","SOLUSD",1736019419190,9.09763021,215.87,215.8,9.09763021]
["bitfinex","SOLUSD",1736019419493,9.09763021,215.88,215.82,9.09763021]
["bitfinex","SOLUSD",1736019421584,9.09763021,215.89,215.82,9.09763021]
["bitfinex","SOLUSD",1736019422191,9.09763021,215.88,215.81,9.09763021]
["bitfinex","SOLUSD",1736019423803,9.09763021,215.87,215.8,9.09763021]
["bitfinex","SOLUSD",1736019424703,9.09763021,215.88,215.81,9.09763021]
["bitfinex","SOLUSD",1736019425707,9.09763021,215.87,215.77,25.736884]
["bitfinex","SOLUSD",1736019425899,9.09763021,215.87,215.8,9.09763021]
["bitfinex","SOLUSD",1736019426401,9.09763021,215.87,215.77,25.736884]
["bitfinex","SOLUSD",1736019426706,9.09763021,215.87,215.8,9.09763021]
["bitfinex","SOLUSD",1736019427601,9.09763021,215.87,215.77,25.736884]
["bitfinex","SOLUSD",1736019427804,9.09763021,215.83,215.76,10.62133021]
["bitfinex","SOLUSD",1736019430410,9.09763021,215.82,215.76,1.5237]
["bitfinex","SOLUSD",1736019433007,20.0,215.89,215.76,1.5237]
["bitfinex","SOLUSD",1736019433210,9.09763021,215.84,215.77,9.09763021]
["bitfinex","SOLUSD",1736019436414,9.09763021,215.84,215.78,9.09763021]
["bitfinex","SOLUSD",1736019437214,9.09763021,215.85,215.78,9.09763021]
["bitfinex","SOLUSD",1736019437513,9.09763021,215.9,215.83,9.09763021]
["bitfinex","SOLUSD",1736019438500,11.5778,215.93,215.84,9.09763021]
["bitfinex","SOLUSD",1736019438695,9.09763021,215.91,215.84,9.09763021]
["bitfinex","SOLUSD",1736019438896,9.09763021,215.9,215.84,9.09763021]
["bitfinex","SOLUSD",1736019443326,11.5762,215.96,215.86,9.09763021]
["bitfinex","SOLUSD",1736019443502,9.09763021,215.93,215.87,9.09763021]
["bitfinex","SOLUSD",1736019444513,9.09763021,215.94,215.88,9.09763021]
["bitfinex","SOLUSD",1736019445624,9.09763021,215.93,215.86,9.09763021]
["bitfinex","SOLUSD",1736019447229,9.09763021,215.93,215.87,9.09763021]
["bitfinex","SOLUSD",1736019447524,9.09763021,215.94,215.87,9.09763021]
["bitfinex","SOLUSD",1736019447909,9.09763021,215.94,215.88,9.09763021]
["bitfinex","SOLUSD",1736019456235,9.09763021,215.94,215.87,9.09763021]
["bitfinex","SOLUSD",1736019458049,9.09763021,215.95,215.88,9.09763021]
["bitfinex","SOLUSD",1736019460535,9.09763021,215.94,215.88,9.09763021]
["bitfinex","SOLUSD",1736019461658,9.09763021,215.93,215.87,9.09763021]
["bitfinex","SOLUSD",1736019464652,9.09763021,215.94,215.87,9.09763021]
["bitfinex","SOLUSD",1736019466051,9.09763021,215.94,215.88,9.09763021]
["bitfinex","SOLUSD",1736019468448,9.09763021,215.94,215.87,9.09763021]
["bitfinex","SOLUSD",1736019472475,9.09763021,215.93,215.83,20.0]
["bitfinex","SOLUSD",1736019472684,9.09763021,215.93,215.85,9.09763021]
["bitfinex","SOLUSD",1736019473359,9.09763021,215.93,215.86,9.09763021]
["bitfinex","SOLUSD",1736019473769,9.09763021,215.93,215.85,29.09763021]
["bitfinex","SOLUSD",1736019474283,9.09763021,215.93,215.85,20.0]
["bitfinex","SOLUSD",1736019474576,9.09763021,215.93,215.85,29.09763021]
["bitfinex","SOLUSD",1736019479575,9.09763021,215.93,215.85,20.0]
["bitfinex","SOLUSD",1736019480252,9.09763021,215.92,215.85,20.0]
["bitfinex","SOLUSD",1736019480447,9.09763021,215.9,215.83,1.96]
["bitfinex","SOLUSD",1736019480772,9.09763021,215.87,215.79,15.36312683]
["bitfinex","SOLUSD",1736019481073,9.09763021,215.87,215.8,9.09763021]
["bitfinex","SOLUSD",1736019481257,9.09763021,215.88,215.81,9.09763021]
["bitfinex","SOLUSD",1736019481867,9.09763021,215.88,215.8,23.776884]
["bitfinex","SOLUSD",1736019482057,9.09763021,215.88,215.81,9.09763021]
["bitfinex","SOLUSD",1736019482256,9.09763021,215.87,215.8,9.09763021]
["bitfinex","SOLUSD",1736019482469,9.09763021,215.86,215.77,23.776884]
["bitfinex","SOLUSD",1736019482658,9.09763021,215.83,215.76,12.57993021]
["bitfinex","SOLUSD",1736019482858,9.09763021,215.83,215.76,11.05763021]
["bitfinex","SOLUSD",1736019483057,9.09763021,215.82,215.76,1.96]
["bitfinex","SOLUSD",1736019483591,9.09763021,215.83,215.76,11.05763021]
["bitfinex","SOLUSD",1736019484270,9.09763021,215.84,215.77,9.09763021]
["bitfinex","SOLUSD",1736019484752,9.09763021,215.85,215.78,9.09763021]
["bitfinex","SOLUSD",1736019485268,9.09763021,215.84,215.77,9.09763021]
["bitfinex","SOLUSD",1736019487878,9.09763021,215.83,215.77,9.09763021]
["bitfinex","SOLUSD",1736019488685,9.09763021,215.83,215.76,1.96]
["bitfinex","SOLUSD",1736019488977,9.09763021,215.83,215.77,9.09763021]
["bitfinex","SOLUSD",1736019489883,9.09763021,215.83,215.76,11.05763021]
["bitfinex","SOLUSD",1736019490184,9.09763021,215.82,215.76,1.96]
["bitfinex","SOLUSD",1736019490681,9.09763021,215.83,215.76,11.05763021]
["bitfinex","SOLUSD",1736019491782,9.09763021,215.83,215.76,9.09763021]
["bitfinex","SOLUSD",1736019493182,9.09763021,215.84,215.77,9.09763021]
["bitfinex","SOLUSD",1736019502790,9.09763021,215.83,215.76,9.09763021]
["bitfinex","SOLUSD",1736019505166,9.09763021,215.84,215.77,9.09763021]
["bitfinex","SOLUSD",1736019506701,20.0,215.86,215.79,9.09763021]
["bitfinex","SOLUSD",1736019506878,9.09763021,215.86,215.79,9.09763021]
["bitfinex","SOLUSD",1736019507070,9.09763021,215.87,215.8,9.09763021]
["bitfinex","SOLUSD",1736019507467,9.09763021,215.86,215.79,9.09763021]
["bitfinex","SOLUSD",1736019512291,9.09763021,215.8,215.72,7.28002683]
["bitfinex","SOLUSD",1736019512598,35.231984,215.88,215.72,7.28002683]
["bitfinex","SOLUSD",1736019512599,9.09763021,215.79,215.72,16.37765704]
["bitfinex","SOLUSD",1736019512795,9.09763021,215.79,215.72,9.09763021]
["bitfinex","SOLUSD",1736019514498,9.09763021,215.78,215.69,23.776884]
["bitfinex","SOLUSD",1736019514679,9.09763021,215.78,215.71,9.09763021]
["bitfinex","SOLUSD",1736019515299,9.09763021,215.77,215.7,9.09763021]
["bitfinex","SOLUSD",1736019516090,9.09763021,215.76,215.69,9.09763021]
["bitfinex","SOLUSD",1736019516596,9.09763021,215.76,215.68,7.9777]
["bitfinex","SOLUSD",1736019516801,9.09763021,215.76,215.69,9.09763021]
["bitfinex","SOLUSD",1736019517199,9.09763021,215.77,215.7,9.09763021]
["bitfinex","SOLUSD",1736019517406,9.09763021,215.78,215.71,9.09763021]
["bitfinex","SOLUSD",1736019517706,9.09763021,215.8,215.73,9.09763021]
["bitfinex","SOLUSD",1736019519086,9.09763021,215.79,215.72,9.09763021]
["bitfinex","SOLUSD",1736019519284,9.09763021,215.78,215.72,9.09763021]
["bitfinex","SOLUSD",1736019526020,9.09763021,215.78,215.69,23.776884]
["bitfinex","SOLUSD",1736019526222,9.09763021,215.78,215.71,9.09763021]
["bitfinex","SOLUSD",1736019528519,9.09763021,215.78,215.7,9.09763021]
["bitfinex","SOLUSD",1736019530298,9.09763021,215.78,215.71,9.09763021]
["bitfinex","SOLUSD",1736019531121,9.09763021,215.78,215.7,9.09763021]
["bitfinex","SOLUSD",1736019531821,9.09763021,215.78,215.71,9.09763021]
["bitfinex","SOLUSD",1736019538404,9.09763021,215.79,215.71,9.09763021]
["bitfinex","SOLUSD",1736019540013,9.09763021,215.81,215.74,9.09763021]
["bitfinex","SOLUSD",1736019542632,9.09763021,215.8,215.72,9.09763021]
["bitfinex","SOLUSD",1736019542929,9.09763021,215.8,215.69,23.776884]
["bitfinex","SOLUSD",1736019543114,9.09763021,215.8,215.72,9.09763021]
["bitfinex","SOLUSD",1736019547352,1.6165,215.82,215.73,9.09763021]
["bitfinex","SOLUSD",1736019547524,9.09763021,215.81,215.73,9.09763021]
["bitfinex","SOLUSD",1736019548740,9.09763021,215.8,215.72,9.09763021]
["bitfinex","SOLUSD",1736019555122,9.09763021,215.8,215.69,33.01691083]
["bitfinex","SOLUSD",1736019555443,9.09763021,215.78,215.69,7.28002683]
["bitfinex","SOLUSD",1736019556144,9.09763021,215.76,215.69,7.28002683]
["bitfinex","SOLUSD",1736019556725,9.09763021,215.76,215.69,9.09763021]
["bitfinex","SOLUSD",1736019558729,9.09763021,215.76,215.68,7.28002683]
["bitfinex","SOLUSD",1736019559050,9.09763021,215.75,215.68,16.37765704]
["bitfinex","SOLUSD",1736019559940,9.09763021,215.74,215.68,7.28002683]
["bitfinex","SOLUSD",1736019560142,9.09763021,215.74,215.67,9.09763021]
["bitfinex","SOLUSD",1736019563342,9.09763021,215.74,215.68,9.09763021]
["bitfinex","SOLUSD",1736019564131,9.09763021,215.74,215.67,9.09763021]
["bitfinex","SOLUSD",1736019564547,9.09763021,215.73,215.66,9.09763021]
["bitfinex","SOLUSD",1736019564848,9.09763021,215.72,215.65,16.37765704]
["bitfinex","SOLUSD",1736019565551,9.09763021,215.72,215.65,9.09763021]
["bitfinex","SOLUSD",1736019566049,9.09763021,215.72,215.64,7.28002683]
["bitfinex","SOLUSD",1736019566050,9.09763021,215.69,215.64,7.28002683]
["bitfinex","SOLUSD",1736019566431,9.09763021,215.69,215.63,7.28002683]
["bitfinex","SOLUSD",1736019567445,9.09763021,215.69,215.62,9.09763021]
["bitfinex","SOLUSD",1736019570557,9.09763021,215.69,215.63,9.09763021]
["bitfinex","SOLUSD",1736019571555,9.09763021,215.7,215.63,9.09763021]
["bitfinex","SOLUSD",1736019575172,9.09763021,215.71,215.64,9.09763021]
["bitfinex","SOLUSD",1736019576266,11.5874,215.75,215.65,9.09763021]
["bitfinex","SOLUSD",1736019576267,29.09763021,215.72,215.65,9.09763021]
["bitfinex","SOLUSD",1736019576964,8.2218,215.76,215.66,9.09763021]
["bitfinex","SOLUSD",1736019577202,9.09763021,215.73,215.66,9.09763021]
["bitfinex","SOLUSD",1736019578482,8.2218,215.76,215.68,9.09763021]
["bitfinex","SOLUSD",1736019578681,9.09763021,215.74,215.67,9.09763021]
["bitfinex","SOLUSD",1736019579771,9.09763021,215.72,215.66,9.09763021]
["bitfinex","SOLUSD",1736019579984,9.09763021,215.72,215.65,9.09763021]
["bitfinex","SOLUSD",1736019581399,9.09763021,215.72,215.63,43.776884]
["bitfinex","SOLUSD",1736019581563,9.09763021,215.69,215.63,20.0]
["bitfinex","SOLUSD",1736019581763,9.09763021,215.7,215.64,9.09763021]
["bitfinex","SOLUSD",1736019582783,9.09763021,215.71,215.64,9.09763021]
["bitfinex","SOLUSD",1736019584686,9.09763021,215.71,215.63,20.0]
["bitfinex","SOLUSD",1736019584892,9.09763021,215.71,215.64,9.09763021]
["bitfinex","SOLUSD",1736019587073,9.09763021,215.7,215.63,9.09763021]
["bitfinex","SOLUSD",1736019589295,9.09763021,215.69,215.62,9.09763021]
["bitfinex","SOLUSD",1736019589596,9.09763021,215.68,215.6,23.776884]
["bitfinex","SOLUSD",1736019589778,9.09763021,215.67,215.6,9.09763021]
["bitfinex","SOLUSD",1736019594491,9.09763021,215.67,215.59,23.776884]
["bitfinex","SOLUSD",1736019594691,9.09763021,215.67,215.6,9.09763021]
["bitfinex","SOLUSD",1736019597896,9.09763021,215.66,215.6,9.09763021]
["bitfinex","SOLUSD",1736019598396,9.09763021,215.66,215.59,32.87451421]
["bitfinex","SOLUSD",1736019599601,9.09763021,215.66,215.6,9.09763021]
["bitfinex","SOLUSD",1736019599798,9.09763021,215.67,215.6,9.09763021]
["bitfinex","SOLUSD",1736019600177,9.09763021,215.66,215.59,32.87451421]
["bitfinex","SOLUSD",1736019600403,9.09763021,215.66,215.59,23.776884]
["bitfinex","SOLUSD",1736019600580,9.09763021,215.66,215.58,7.28002683]
["bitfinex","SOLUSD",1736019600581,9.09763021,215.65,215.58,7.28002683]
["bitfinex","SOLUSD",1736019600786,9.09763021,215.65,215.58,16.37765704]
["bitfinex","SOLUSD",1736019601602,9.09763021,215.64,215.58,7.28002683]
["bitfinex","SOLUSD",1736019601785,9.09763021,215.63,215.56,16.37765704]
["bitfinex","SOLUSD",1736019602180,9.09763021,215.62,215.56,16.37765704]
["bitfinex","SOLUSD",1736019602804,9.09763021,215.62,215.56,9.09763021]
["bitfinex","SOLUSD",1736019603499,9.09763021,215.63,215.56,9.09763021]
["bitfinex","SOLUSD",1736019604714,9.09763021,215.64,215.57,9.09763021]
["bitfinex","SOLUSD",1736019605709,20.0,215.66,215.57,9.09763021]
["bitfinex","SOLUSD",1736019605883,9.09763021,215.65,215.58,9.09763021]
["bitfinex","SOLUSD",1736019607786,11.5907,215.69,215.6,9.09763021]
["bitfinex","SOLUSD",1736019607787,9.09763021,215.67,215.6,9.09763021]
["bitfinex","SOLUSD",1736019608804,9.09763021,215.66,215.59,9.09763021]
["bitfinex","SOLUSD",1736019609307,9.09763021,215.65,215.59,9.09763021]
["bitfinex","SOLUSD",1736019609497,9.09763021,215.65,215.58,9.09763021]
["bitfinex","SOLUSD",1736019610795,9.09763021,215.63,215.56,7.28002683]
["bitfinex","SOLUSD",1736019610993,9.09763021,215.63,215.56,16.37765704]
["bitfinex","SOLUSD",1736019611716,9.09763021,215.63,215.56,9.09763021]
["bitfinex","SOLUSD",1736019612118,9.09763021,215.63,215.55,7.28002683]
["bitfinex","SOLUSD",1736019612318,9.09763021,215.63,215.56,9.09763021]
["bitfinex","SOLUSD",1736019612713,9.09763021,215.62,215.55,32.87451421]
["bitfinex","SOLUSD",1736019613222,9.09763021,215.63,215.56,9.09763021]
["bitfinex","SOLUSD",1736019614142,9.09763021,215.62,215.55,9.09763021]
["bitfinex","SOLUSD",1736019614296,9.09763021,215.62,215.54,23.776884]
["bitfinex","SOLUSD",1736019614497,9.09763021,215.62,215.55,9.09763021]
["bitfinex","SOLUSD",1736019615223,9.09763021,215.62,215.52,7.28002683]
["bitfinex","SOLUSD",1736019615391,9.09763021,215.61,215.55,9.09763021]
["bitfinex","SOLUSD",1736019615797,9.09763021,215.6,215.53,32.87451421]
["bitfinex","SOLUSD",1736019617243,9.09763021,215.6,215.54,9.09763021]
["bitfinex","SOLUSD",1736019618918,9.09763021,215.59,215.52,9.09763021]
["bitfinex","SOLUSD",1736019619105,9.09763021,215.59,215.51,11.05763021]
["bitfinex","SOLUSD",1736019619433,7.6889,215.63,215.51,9.09763021]
["bitfinex","SOLUSD",1736019619434,9.09763021,215.58,215.51,9.09763021]
["bitfinex","SOLUSD",1736019619594,19.2828,215.63,215.49,7.28002683]
["bitfinex","SOLUSD",1736019619595,9.09763021,215.57,215.49,7.28002683]
["bitfinex","SOLUSD",1736019619801,19.2828,215.63,215.49,7.28002683]
["bitfinex","SOLUSD",1736019619802,9.09763021,215.56,215.49,16.37765704]
["bitfinex","SOLUSD",1736019620502,1.96,215.62,215.48,16.37765704]
["bitfinex","SOLUSD",1736019620503,9.09763021,215.55,215.48,16.37765704]
["bitfinex","SOLUSD",1736019621333,9.09763021,215.55,215.48,9.09763021]
["bitfinex","SOLUSD",1736019622311,9.09763021,215.53,215.46,9.09763021]
["bitfinex","SOLUSD",1736019622643,9.09763021,215.52,215.46,9.09763021]
["bitfinex","SOLUSD",1736019623946,9.09763021,215.53,215.46,9.09763021]
["bitfinex","SOLUSD",1736019624942,9.09763021,215.54,215.47,9.09763021]
["bitfinex","SOLUSD",1736019626236,1.6583,215.56,215.5,9.09763021]
["bitfinex","SOLUSD",1736019628915,1.6583,215.56,215.51,9.09763021]
["bitfinex","SOLUSD",1736019629249,1.96,215.61,215.52,9.09763021]
["bitfinex","SOLUSD",1736019629250,9.09763021,215.59,215.52,9.09763021]
["bitfinex","SOLUSD",1736019630543,9.09763021,215.59,215.49,23.776884]
["bitfinex","SOLUSD",1736019630751,9.09763021,215.59,215.53,9.09763021]
["bitfinex","SOLUSD",1736019630940,9.09763021,215.59,215.52,9.09763021]
["bitfinex","SOLUSD",1736019633149,9.09763021,215.6,215.53,9.09763021]
["bitfinex","SOLUSD",1736019633446,1.6583,215.61,215.56,9.09763021]
["bitfinex","SOLUSD",1736019634417,1.6583,215.61,215.55,9.09763021]
["bitfinex","SOLUSD",1736019634622,1.6583,215.61,215.54,9.09763021]
["bitfinex","SOLUSD",1736019634623,10.75593021,215.61,215.54,9.09763021]
["bitfinex","SOLUSD",1736019635747,1.6583,215.61,215.55,9.09763021]
["bitfinex","SOLUSD",1736019637666,10.75593021,215.61,215.54,9.09763021]
["bitfinex","SOLUSD",1736019638762,9.09763021,215.6,215.53,9.09763021]
["bitfinex","SOLUSD",1736019638966,9.09763021,215.59,215.51,9.09763021]
["bitfinex","SOLUSD",1736019639546,9.09763021,215.59,215.52,9.09763021]
["bitfinex","SOLUSD",1736019643268,9.09763021,215.6,215.52,9.09763021]
["bitfinex","SOLUSD",1736019643838,9.09763021,215.6,215.53,9.09763021]
["bitfinex","SOLUSD",1736019645962,9.09763021,215.6,215.51,23.776884]
["bitfinex","SOLUSD",1736019645963,1.6583,215.61,215.54,9.09763021]
["bitfinex","SOLUSD",1736019646760,9.09763021,215.63,215.55,9.09763021]
["bitfinex","SOLUSD",1736019646973,9.09763021,215.63,215.56,9.09763021]
["bitfinex","SOLUSD",1736019647666,9.09763021,215.63,215.55,9.09763021]
["bitfinex","SOLUSD",1736019647880,9.09763021,215.62,215.55,9.09763021]
["bitfinex","SOLUSD",1736019648161,9.09763021,215.59,215.52,9.09763021]
["bitfinex","SOLUSD",1736019649369,9.09763021,215.6,215.53,9.09763021]
["bitfinex","SOLUSD",1736019658976,3.6213,215.66,215.52,9.09763021]
["bitfinex","SOLUSD",1736019658977,9.09763021,215.59,215.52,9.09763021]
["bitfinex","SOLUSD",1736019660177,9.09763021,215.58,215.51,23.776884]
["bitfinex","SOLUSD",1736019660368,9.09763021,215.58,215.51,32.87451421]
["bitfinex","SOLUSD",1736019664984,9.09763021,215.59,215.52,9.09763021]
["bitfinex","SOLUSD",1736019669686,9.09763021,215.57,215.51,31.05691083]
["bitfinex","SOLUSD",1736019669887,9.09763021,215.57,215.51,40.15454104]
["bitfinex","SOLUSD",1736019670071,9.09763021,215.57,215.51,32.87451421]
["bitfinex","SOLUSD",1736019670588,9.09763021,215.55,215.5,7.28002683]
["bitfinex","SOLUSD",1736019670791,9.09763021,215.54,215.51,7.28002683]
["bitfinex","SOLUSD",1736019671291,9.09763021,215.54,215.49,7.28002683]
["bitfinex","SOLUSD",1736019671663,37.95772084,215.6,215.49,7.28002683]
["bitfinex","SOLUSD",1736019671664,9.09763021,215.52,215.49,7.28002683]
["bitfinex","SOLUSD",1736019671869,9.09763021,215.51,215.49,7.28002683]
["bitfinex","SOLUSD",1736019672301,9.09763021,215.51,215.47,7.28002683]
["bitfinex","SOLUSD",1736019672991,9.09763021,215.51,215.46,7.28002683]
["bitfinex","SOLUSD",1736019674997,9.09763021,215.51,215.45,16.37765704]
["bitfinex","SOLUSD",1736019675293,9.09763021,215.51,215.45,7.28002683]
["bitfinex","SOLUSD",1736019676294,9.09763021,215.51,215.45,23.776884]
["bitfinex","SOLUSD",1736019677499,9.09763021,215.51,215.45,31.05691083]
["bitfinex","SOLUSD",1736019678370,9.09763021,215.51,215.45,23.776884]
["bitfinex","SOLUSD",1736019681696,9.09763021,215.49,215.44,7.28002683]
["bitfinex","SOLUSD",1736019682309,1.5672,215.54,215.44,7.28002683]
["bitfinex","SOLUSD",1736019682593,1.5672,215.54,215.41,29.12010732]
["bitfinex","SOLUSD",1736019682594,9.09763021,215.47,215.43,7.28002683]
["bitfinex","SOLUSD",1736019682897,9.09763021,215.46,215.43,7.28002683]
["bitfinex","SOLUSD",1736019683289,9.09763021,215.46,215.4,7.28002683]
["bitfinex","SOLUSD",1736019683690,9.09763021,215.46,215.39,23.776884]
["bitfinex","SOLUSD",1736019684598,9.09763021,215.44,215.39,23.776884]
["bitfinex","SOLUSD",1736019685079,9.09763021,215.42,215.38,1.96]
["bitfinex","SOLUSD",1736019685283,9.09763021,215.43,215.38,1.96]
["bitfinex","SOLUSD",1736019685675,1.6037,215.47,215.38,1.96]
["bitfinex","SOLUSD",1736019686190,9.09763021,215.44,215.37,9.09763021]
["bitfinex","SOLUSD",1736019686800,1.6037,215.47,215.37,9.09763021]
["bitfinex","SOLUSD",1736019687103,9.09763021,215.46,215.39,9.09763021]
["bitfinex","SOLUSD",1736019687290,9.09763021,215.44,215.37,32.87451421]
["bitfinex","SOLUSD",1736019687680,9.09763021,215.44,215.37,9.09763021]
["bitfinex","SOLUSD",1736019687979,9.09763021,215.43,215.36,9.09763021]
["bitfinex","SOLUSD",1736019688178,9.09763021,215.42,215.36,23.776884]
["bitfinex","SOLUSD",1736019688580,9.09763021,215.42,215.35,9.09763021]
["bitfinex","SOLUSD",1736019688788,9.09763021,215.4,215.34,1.96]
["bitfinex","SOLUSD",1736019690099,9.09763021,215.4,215.33,9.09763021]
["bitfinex","SOLUSD",1736019690298,9.09763021,215.39,215.32,9.09763021]
["bitfinex","SOLUSD",1736019690600,9.09763021,215.39,215.32,23.776884]
["bitfinex","SOLUSD",1736019690897,9.09763021,215.39,215.32,32.87451421]
["bitfinex","SOLUSD",1736019692394,9.09763021,215.4,215.33,9.09763021]
["bitfinex","SOLUSD",1736019692789,9.09763021,215.4,215.34,23.776884]
["bitfinex","SOLUSD",1736019692979,9.09763021,215.41,215.34,32.87451421]
["bitfinex","SOLUSD",1736019693393,6.0202,215.46,215.34,32.87451421]
["bitfinex","SOLUSD",1736019693619,9.09763021,215.41,215.34,32.87451421]
["bitfinex","SOLUSD",1736019694284,9.09763021,215.41,215.34,9.09763021]
["bitfinex","SOLUSD",1736019694477,9.09763021,215.4,215.33,9.09763021]
["bitfinex","SOLUSD",1736019695297,9.09763021,215.36,215.27,7.28002683]
["bitfinex","SOLUSD",1736019695594,9.09763021,215.36,215.31,20.0]
["bitfinex","SOLUSD",1736019695797,9.09763021,215.37,215.31,20.0]
["bitfinex","SOLUSD",1736019697099,9.09763021,215.37,215.3,9.09763021]
["bitfinex","SOLUSD",1736019697705,9.09763021,215.36,215.3,9.09763021]
["bitfinex","SOLUSD",1736019698902,9.09763021,215.35,215.28,9.09763021]
["bitfinex","SOLUSD",1736019699106,9.09763021,215.34,215.27,9.09763021]
["bitfinex","SOLUSD",1736019700301,9.09763021,215.34,215.24,0.69655766]
["bitfinex","SOLUSD",1736019700302,9.09763021,215.32,215.25,9.09763021]
["bitfinex","SOLUSD",1736019700513,9.09763021,215.31,215.25,9.09763021]
["bitfinex","SOLUSD",1736019700996,9.09763021,215.31,215.24,20.69655766]
["bitfinex","SOLUSD",1736019701308,9.09763021,215.31,215.25,32.87451421]
["bitfinex","SOLUSD",1736019702211,9.09763021,215.31,215.23,23.776884]
["bitfinex","SOLUSD",1736019702386,9.09763021,215.31,215.25,9.09763021]
["bitfinex","SOLUSD",1736019703509,9.09763021,215.31,215.25,23.776884]
["bitfinex","SOLUSD",1736019705605,9.09763021,215.3,215.23,9.09763021]
["bitfinex","SOLUSD",1736019706508,9.09763021,215.31,215.24,32.87451421]
["bitfinex","SOLUSD",1736019708515,9.09763021,215.3,215.23,9.09763021]
["bitfinex","SOLUSD",1736019708717,9.09763021,215.3,215.24,23.776884]
["bitfinex","SOLUSD",1736019709014,9.09763021,215.3,215.23,9.09763021]
["bitfinex","SOLUSD",1736019712618,9.09763021,215.3,215.22,2.67674295]
["bitfinex","SOLUSD",1736019712917,9.09763021,215.29,215.23,32.87451421]
["bitfinex","SOLUSD",1736019714723,9.09763021,215.29,215.23,23.776884]
["bitfinex","SOLUSD",1736019715603,9.09763021,215.29,215.22,9.09763021]
["bitfinex","SOLUSD",1736019716298,9.09763021,215.3,215.23,9.09763021]
["bitfinex","SOLUSD",1736019718823,1.6139,215.34,215.23,9.09763021]
["bitfinex","SOLUSD",1736019719000,9.09763021,215.29,215.23,9.09763021]
["bitfinex","SOLUSD",1736019719201,9.09763021,215.29,215.22,32.87451421]
["bitfinex","SOLUSD",1736019719819,9.09763021,215.29,215.23,9.09763021]
["bitfinex","SOLUSD",1736019720201,9.09763021,215.29,215.22,24.47365113]
["bitfinex","SOLUSD",1736019720404,9.09763021,215.29,215.23,9.09763021]
["bitfinex","SOLUSD",1736019724023,9.09763021,215.31,215.24,32.87451421]
["bitfinex","SOLUSD",1736019724204,1.6139,215.34,215.24,32.87451421]
["bitfinex","SOLUSD",1736019724205,1.6139,215.34,215.27,29.09763021]
["bitfinex","SOLUSD",1736019724405,10.71153021,215.34,215.27,29.09763021]
["bitfinex","SOLUSD",1736019724703,9.09763021,215.33,215.27,20.0]
["bitfinex","SOLUSD",1736019724898,9.09763021,215.33,215.26,9.09763021]
["bitfinex","SOLUSD",1736019725208,1.6139,215.34,215.26,9.09763021]
["bitfinex","SOLUSD",1736019725209,9.09763021,215.32,215.26,9.09763021]
["bitfinex","SOLUSD",1736019726027,9.09763021,215.33,215.26,9.09763021]
["bitfinex","SOLUSD",1736019727528,1.6139,215.34,215.28,32.87451421]
["bitfinex","SOLUSD",1736019727735,89.2856,215.39,215.28,32.87451421]
["bitfinex","SOLUSD",1736019727736,8.0488,215.39,215.28,32.87451421]
["bitfinex","SOLUSD",1736019727920,9.09763021,215.35,215.28,32.87451421]
["bitfinex","SOLUSD",1736019728538,9.09763021,215.35,215.29,9.09763021]
["bitfinex","SOLUSD",1736019732635,9.09763021,215.35,215.28,32.87451421]
["bitfinex","SOLUSD",1736019736335,9.09763021,215.35,215.28,9.09763021]
["bitfinex","SOLUSD",1736019736639,8.0488,215.39,215.27,29.09763021]
["bitfinex","SOLUSD",1736019736640,9.09763021,215.34,215.27,29.09763021]
["bitfinex","SOLUSD",1736019737012,9.09763021,215.33,215.27,29.09763021]
["bitfinex","SOLUSD",1736019737214,9.09763021,215.33,215.27,20.0]
["bitfinex","SOLUSD",1736019737422,9.09763021,215.33,215.27,29.09763021]
["bitfinex","SOLUSD",1736019737626,9.09763021,215.33,215.27,20.0]
["bitfinex","SOLUSD",1736019738639,9.09763021,215.32,215.27,20.0]
["bitfinex","SOLUSD",1736019740234,9.09763021,215.33,215.27,20.0]
["bitfinex","SOLUSD",1736019744144,8.0488,215.39,215.28,32.87451421]
["bitfinex","SOLUSD",1736019744325,8.0488,215.39,215.27,20.0]
["bitfinex","SOLUSD",1736019744326,9.09763021,215.38,215.31,9.09763021]
["bitfinex","SOLUSD",1736019744642,1.6632,215.39,215.33,9.09763021]
["bitfinex","SOLUSD",1736019746435,8.0208,215.44,215.34,9.09763021]
["bitfinex","SOLUSD",1736019746624,9.09763021,215.41,215.34,9.09763021]
["bitfinex","SOLUSD",1736019753046,9.09763021,215.4,215.34,9.09763021]
["bitfinex","SOLUSD",1736019756046,9.09763021,215.41,215.34,9.09763021]
["bitfinex","SOLUSD",1736019761438,9.09763021,215.4,215.34,9.09763021]
["bitfinex","SOLUSD",1736019762362,9.09763021,215.41,215.35,9.09763021]
["bitfinex","SOLUSD",1736019763856,9.09763021,215.41,215.36,23.776884]
["bitfinex","SOLUSD",1736019764076,7.6633,215.5,215.4,9.09763021]
["bitfinex","SOLUSD",1736019764251,7.6633,215.5,215.41,9.09763021]
["bitfinex","SOLUSD",1736019764252,9.09763021,215.48,215.41,9.09763021]
["bitfinex","SOLUSD",1736019764448,9.09763021,215.43,215.33,30.0]
["bitfinex","SOLUSD",1736019764746,9.09763021,215.42,215.36,9.09763021]
["bitfinex","SOLUSD",1736019765146,7.6633,215.5,215.37,23.776884]
["bitfinex","SOLUSD",1736019765442,9.09763021,215.45,215.38,29.09763021]
["bitfinex","SOLUSD",1736019765640,9.09763021,215.44,215.38,29.09763021]
["bitfinex","SOLUSD",1736019766154,9.09763021,215.44,215.38,20.0]
["bitfinex","SOLUSD",1736019766364,9.09763021,215.43,215.38,20.0]
["bitfinex","SOLUSD",1736019767658,9.09763021,215.44,215.38,29.09763021]
["bitfinex","SOLUSD",1736019770358,9.09763021,215.45,215.38,29.09763021]
["bitfinex","SOLUSD",1736019771344,9.09763021,215.46,215.39,32.87451421]
["bitfinex","SOLUSD",1736019772641,9.09763021,215.47,215.41,9.09763021]
["bitfinex","SOLUSD",1736019772841,9.09763021,215.48,215.41,9.09763021]
["bitfinex","SOLUSD",1736019773968,1.6259,215.5,215.41,9.09763021]
["bitfinex","SOLUSD",1736019774265,9.09763021,215.48,215.41,9.09763021]
["bitfinex","SOLUSD",1736019774845,9.09763021,215.49,215.42,9.09763021]
["bitfinex","SOLUSD",1736019777251,9.09763021,215.5,215.44,9.09763021]
["bitfinex","SOLUSD",1736019777454,9.09763021,215.52,215.45,9.09763021]
["bitfinex","SOLUSD",1736019778154,82.9,215.58,215.46,9.09763021]
["bitfinex","SOLUSD",1736019778375,9.09763021,215.53,215.46,9.09763021]
["bitfinex","SOLUSD",1736019779173,9.09763021,215.52,215.46,9.09763021]
["bitfinex","SOLUSD",1736019779560,9.09763021,215.51,215.45,9.09763021]
["bitfinex","SOLUSD",1736019779878,9.09763021,215.5,215.44,9.09763021]
["bitfinex","SOLUSD",1736019780274,9.09763021,215.5,215.45,23.776884]
["bitfinex","SOLUSD",1736019780469,9.09763021,215.49,215.42,9.09763021]
["bitfinex","SOLUSD",1736019780653,9.09763021,215.48,215.41,29.09763021]
["bitfinex","SOLUSD",1736019780853,9.09763021,215.5,215.43,9.09763021]
["bitfinex","SOLUSD",1736019783179,9.09763021,215.5,215.42,23.776884]
["bitfinex","SOLUSD",1736019783362,9.09763021,215.5,215.43,9.09763021]
["bitfinex","SOLUSD",1736019784063,9.09763021,215.49,215.42,32.87451421]
["bitfinex","SOLUSD",1736019787186,9.09763021,215.5,215.43,9.09763021]
["bitfinex","SOLUSD",1736019788179,11.5971,215.57,215.45,9.09763021]
["bitfinex","SOLUSD",1736019788486,9.09763021,215.53,215.46,9.09763021]
["bitfinex","SOLUSD",1736019791483,9.09763021,215.52,215.46,9.09763021]
["bitfinex","SOLUSD",1736019794481,9.09763021,215.52,215.45,9.09763021]
["bitfinex","SOLUSD",1736019799080,9.09763021,215.51,215.45,9.09763021]
["bitfinex","SOLUSD",1736019799485,9.09763021,215.49,215.43,9.09763021]
["bitfinex","SOLUSD",1736019799786,9.09763021,215.48,215.41,11.07763021]
["bitfinex","SOLUSD",1736019800378,9.09763021,215.48,215.42,23.776884]
["bitfinex","SOLUSD",1736019802687,9.09763021,215.47,215.4,32.87451421]
["bitfinex","SOLUSD",1736019803982,1.5235,215.53,215.42,23.776884]
["bitfinex","SOLUSD",1736019803983,9.09763021,215.48,215.42,23.776884]
["bitfinex","SOLUSD",1736019808182,9.09763021,215.47,215.4,9.09763021]
["bitfinex","SOLUSD",1736019808388,9.09763021,215.46,215.4,9.09763021]
["bitfinex","SOLUSD",1736019811396,9.09763021,215.46,215.39,32.87451421]
["bitfinex","SOLUSD",1736019812380,9.09763021,215.46,215.39,23.776884]
["bitfinex","SOLUSD",1736019812567,7.9011,215.47,215.37,7.28002683]
["bitfinex","SOLUSD",1736019812769,9.09763021,215.43,215.37,7.28002683]
["bitfinex","SOLUSD",1736019813067,9.09763021,215.43,215.37,16.37765704]
["bitfinex","SOLUSD",1736019813595,9.09763021,215.43,215.37,9.09763021]
["bitfinex","SOLUSD",1736019814898,9.09763021,215.43,215.37,32.87451421]
["bitfinex","SOLUSD",1736019815294,9.09763021,215.44,215.37,32.87451421]
["bitfinex","SOLUSD",1736019816284,9.09763021,215.44,215.38,9.09763021]
["bitfinex","SOLUSD",1736019818190,9.09763021,215.45,215.38,9.09763021]
["bitfinex","SOLUSD",1736019819877,7.9011,215.47,215.37,9.09763021]
["bitfinex","SOLUSD",1736019819878,9.09763021,215.44,215.37,9.09763021]
["bitfinex","SOLUSD",1736019821077,9.09763021,215.43,215.35,23.776884]
["bitfinex","SOLUSD",1736019821289,9.09763021,215.43,215.37,9.09763021]
["bitfinex","SOLUSD",1736019821581,9.09763021,215.43,215.36,9.09763021]
["bitfinex","SOLUSD",1736019822804,9.09763021,215.43,215.37,9.09763021]
["bitfinex","SOLUSD",1736019822984,9.09763021,215.44,215.37,9.09763021]
["bitfinex","SOLUSD",1736019825904,9.09763021,215.43,215.34,23.776884]
["bitfinex","SOLUSD",1736019826284,9.09763021,215.43,215.36,9.09763021]
["bitfinex","SOLUSD",1736019828005,9.09763021,215.43,215.34,23.776884]
["bitfinex","SOLUSD",1736019828185,9.09763021,215.43,215.36,9.09763021]
["bitfinex","SOLUSD",1736019830204,9.09763021,215.43,215.34,23.776884]
["bitfinex","SOLUSD",1736019830396,9.09763021,215.43,215.36,9.09763021]
["bitfinex","SOLUSD",1736019832507,9.09763021,215.44,215.36,9.09763021]
["bitfinex","SOLUSD",1736019834517,9.09763021,215.41,215.34,23.776884]
["bitfinex","SOLUSD",1736019834709,9.09763021,215.42,215.35,9.09763021]
["bitfinex","SOLUSD",1736019835813,9.09763021,215.43,215.35,9.09763021]
["bitfinex","SOLUSD",1736019836490,9.09763021,215.43,215.36,9.09763021]
["bitfinex","SOLUSD",1736019837010,9.09763021,215.44,215.37,9.09763021]
["bitfinex","SOLUSD",1736019840617,9.09763021,215.43,215.36,9.09763021]
["bitfinex","SOLUSD",1736019841494,9.09763021,215.42,215.35,9.09763021]
["bitfinex","SOLUSD",1736019842616,9.09763021,215.42,215.33,23.776884]
["bitfinex","SOLUSD",1736019842819,9.09763021,215.42,215.35,9.09763021]
["bitfinex","SOLUSD",1736019843029,9.09763021,215.43,215.35,9.09763021]
["bitfinex","SOLUSD",1736019844336,9.09763021,215.43,215.33,23.776884]
["bitfinex","SOLUSD",1736019844524,9.09763021,215.43,215.35,9.09763021]
["bitfinex","SOLUSD",1736019855329,9.8611,215.47,215.35,9.09763021]
["bitfinex","SOLUSD",1736019855507,9.09763021,215.43,215.35,9.09763021]
["bitfinex","SOLUSD",1736019860911,9.09763021,215.43,215.35,16.37765704]
["bitfinex","SOLUSD",1736019862036,9.09763021,215.43,215.35,7.28002683]
["bitfinex","SOLUSD",1736019862413,9.09763021,215.41,215.35,7.28002683]
["bitfinex","SOLUSD",1736019863237,9.09763021,215.41,215.34,7.28002683]
["bitfinex","SOLUSD",1736019863912,9.09763021,215.41,215.35,7.28002683]
["bitfinex","SOLUSD",1736019869650,9.09763021,215.41,215.35,6.78002683]
["bitfinex","SOLUSD",1736019870850,9.09763021,215.42,215.35,15.87765704]
["bitfinex","SOLUSD",1736019872848,9.09763021,215.42,215.35,9.09763021]
["bitfinex","SOLUSD",1736019874030,9.09763021,215.42,215.34,23.65768387]
["bitfinex","SOLUSD",1736019874542,9.09763021,215.42,215.34,9.09763021]
["bitfinex","SOLUSD",1736019875051,9.09763021,215.42,215.34,23.65768387]
["bitfinex","SOLUSD",1736019876254,9.09763021,215.42,215.34,9.09763021]
["bitfinex","SOLUSD",1736019876450,9.09763021,215.41,215.34,9.09763021]
["bitfinex","SOLUSD",1736019878852,9.09763021,215.41,215.33,38.33693766]
["bitfinex","SOLUSD",1736019879538,9.09763021,215.41,215.33,47.43456787]
["bitfinex","SOLUSD",1736019879846,9.09763021,215.41,215.33,38.33693766]
["bitfinex","SOLUSD",1736019880059,9.09763021,215.41,215.33,47.43456787]
["bitfinex","SOLUSD",1736019882027,9.8611,215.47,215.33,47.43456787]
["bitfinex","SOLUSD",1736019882232,9.09763021,215.41,215.34,9.09763021]
["bitfinex","SOLUSD",1736019890355,9.8611,215.47,215.34,9.09763021]
["bitfinex","SOLUSD",1736019890556,9.09763021,215.41,215.34,9.09763021]
["bitfinex","SOLUSD",1736019894253,9.09763021,215.42,215.34,9.09763021]
["bitfinex","SOLUSD",1736019897258,9.09763021,215.42,215.34,23.65768387]
["bitfinex","SOLUSD",1736019898155,9.09763021,215.42,215.34,9.09763021]
["bitfinex","SOLUSD",1736019899859,9.09763021,215.43,215.36,9.09763021]
["bitfinex","SOLUSD",1736019900161,9.09763021,215.44,215.38,9.09763021]
["bitfinex","SOLUSD",1736019901360,9.09763021,215.43,215.36,23.65768387]
["bitfinex","SOLUSD",1736019902055,9.09763021,215.43,215.36,9.09763021]
["bitfinex","SOLUSD",1736019906363,9.09763021,215.43,215.37,9.09763021]
["bitfinex","SOLUSD",1736019914678,9.09763021,215.43,215.35,1.5057]
["bitfinex","SOLUSD",1736019914966,9.09763021,215.43,215.36,9.09763021]
["bitfinex","SOLUSD",1736019915744,9.09763021,215.42,215.36,9.09763021]
["bitfinex","SOLUSD",1736019915949,9.09763021,215.4,215.35,1.5057]
["bitfinex","SOLUSD",1736019918842,9.09763021,215.41,215.35,1.5057]
["bitfinex","SOLUSD",1736019920469,9.09763021,215.42,215.35,10.60333021]
["bitfinex","SOLUSD",1736019921070,9.09763021,215.41,215.34,23.65768387]
["bitfinex","SOLUSD",1736019921567,9.09763021,215.41,215.34,14.56005366]
["bitfinex","SOLUSD",1736019921764,9.09763021,215.41,215.34,23.65768387]
["bitfinex","SOLUSD",1736019921956,9.09763021,215.4,215.34,23.65768387]
["bitfinex","SOLUSD",1736019922354,9.09763021,215.4,215.34,9.09763021]
["bitfinex","SOLUSD",1736019922671,9.09763021,215.38,215.33,14.56005366]
["bitfinex","SOLUSD",1736019922848,9.09763021,215.39,215.33,14.56005366]
["bitfinex","SOLUSD",1736019923050,9.09763021,215.4,215.33,23.65768387]
["bitfinex","SOLUSD",1736019923771,9.09763021,215.4,215.33,9.09763021]
["bitfinex","SOLUSD",1736019924669,9.09763021,215.4,215.33,23.65768387]
["bitfinex","SOLUSD",1736019925972,9.09763021,215.4,215.33,9.09763021]
["bitfinex","SOLUSD",1736019929581,9.09763021,215.4,215.33,8.09763021]
["bitfinex","SOLUSD",1736019929875,9.09763021,215.39,215.32,23.65768387]
["bitfinex","SOLUSD",1736019933669,9.09763021,215.38,215.32,14.56005366]
["bitfinex","SOLUSD",1736019934281,9.09763021,215.38,215.31,15.31653021]
["bitfinex","SOLUSD",1736019934282,9.09763021,215.38,215.31,29.87658387]
["bitfinex","SOLUSD",1736019934581,9.09763021,215.38,215.31,30.57306615]
["bitfinex","SOLUSD",1736019940781,9.09763021,215.39,215.32,9.09763021]
["bitfinex","SOLUSD",1736019941265,23.776884,215.44,215.32,9.09763021]
["bitfinex","SOLUSD",1736019941464,9.09763021,215.39,215.32,9.09763021]
["bitfinex","SOLUSD",1736019942665,9.09763021,215.39,215.31,6.91538228]
["bitfinex","SOLUSD",1736019942864,9.09763021,215.39,215.32,9.09763021]
["bitfinex","SOLUSD",1736019944180,9.09763021,215.39,215.31,21.47543594]
["bitfinex","SOLUSD",1736019944487,9.09763021,215.39,215.31,30.57306615]
["bitfinex","SOLUSD",1736019944705,3.5969,215.45,215.32,1.5328]
["bitfinex","SOLUSD",1736019945000,9.09763021,215.39,215.32,1.5328]
["bitfinex","SOLUSD",1736019954181,9.09763021,215.41,215.33,9.79406212]
["bitfinex","SOLUSD",1736019955279,9.09763021,215.42,215.34,9.09763021]
["bitfinex","SOLUSD",1736019956194,23.5969,215.45,215.34,9.09763021]
["bitfinex","SOLUSD",1736019956397,9.09763021,215.41,215.34,9.09763021]
["bitfinex","SOLUSD",1736019957896,23.5969,215.45,215.34,9.09763021]
["bitfinex","SOLUSD",1736019958096,9.09763021,215.41,215.34,9.09763021]
["bitfinex","SOLUSD",1736019959499,9.09763021,215.4,215.33,9.79406212]
["bitfinex","SOLUSD",1736019961103,9.09763021,215.4,215.33,0.69643191]
["bitfinex","SOLUSD",1736019961286,9.09763021,215.4,215.33,9.79406212]
["bitfinex","SOLUSD",1736019969604,9.09763021,215.41,215.34,9.09763021]
["bitfinex","SOLUSD",1736019970285,9.09763021,215.42,215.34,9.09763021]
["bitfinex","SOLUSD",1736019971379,9.09763021,215.41,215.34,9.09763021]
["bitfinex","SOLUSD",1736019971898,82.9,215.48,215.36,9.09763021]
["bitfinex","SOLUSD",1736019972107,9.09763021,215.43,215.37,9.09763021]
["bitfinex","SOLUSD",1736019972491,9.09763021,215.44,215.37,9.09763021]
["bitfinex","SOLUSD",1736019973002,1.6007,215.51,215.4,9.09763021]
["bitfinex","SOLUSD",1736019973302,1.96,215.53,215.42,9.09763021]
["bitfinex","SOLUSD",1736019973511,9.09763021,215.49,215.42,9.09763021]
["bitfinex","SOLUSD",1736019974216,9.09763021,215.44,215.38,18.15225366]
["bitfinex","SOLUSD",1736019974383,9.09763021,215.42,215.38,18.15225366]
["bitfinex","SOLUSD",1736019974581,9.09763021,215.42,215.38,16.19225366]
["bitfinex","SOLUSD",1736019974803,9.09763021,215.42,215.39,14.56005366]
["bitfinex","SOLUSD",1736019975198,9.09763021,215.42,215.38,1.6322]
["bitfinex","SOLUSD",1736019976708,9.09763021,215.43,215.38,1.6322]
["bitfinex","SOLUSD",1736019977607,9.09763021,215.44,215.38,10.72983021]
["bitfinex","SOLUSD",1736019980115,9.09763021,215.43,215.38,1.6322]
["bitfinex","SOLUSD",1736019983505,9.09763021,215.42,215.38,1.6322]
["bitfinex","SOLUSD",1736019985816,9.09763021,215.43,215.38,1.6322]
["bitfinex","SOLUSD",1736019987412,9.09763021,215.42,215.36,6.6419]
["bitfinex","SOLUSD",1736019988616,9.09763021,215.41,215.36,6.6419]
["bitfinex","SOLUSD",1736019995227,9.09763021,215.42,215.36,6.6419]
["bitfinex","SOLUSD",1736019996124,9.09763021,215.41,215.36,6.6419]
["bitfinex","SOLUSD",1736019997103,9.09763021,215.4,215.36,6.6419]
["bitfinex","SOLUSD",1736020000329,9.09763021,215.4,215.33,18.73413838]
["bitfinex","SOLUSD",1736020000831,9.09763021,215.4,215.33,18.03783569]
["bitfinex","SOLUSD",1736020003529,9.09763021,215.41,215.33,18.03783569]
["bitfinex","SOLUSD",1736020003833,9.09763021,215.41,215.34,7.29540548]
["bitfinex","SOLUSD",1736020005434,23.776884,215.47,215.34,7.29540548]
["bitfinex","SOLUSD",1736020005435,9.09763021,215.4,215.34,7.29540548]
["bitfinex","SOLUSD",1736020011841,9.09763021,215.39,215.34,7.29540548]
["bitfinex","SOLUSD",1736020015146,9.09763021,215.39,215.33,8.94020548]
["bitfinex","SOLUSD",1736020015350,9.09763021,215.4,215.33,8.94020548]
["bitfinex","SOLUSD",1736020015848,9.09763021,215.4,215.34,7.29540548]
["bitfinex","SOLUSD",1736020016945,9.09763021,215.4,215.33,18.03783569]
["bitfinex","SOLUSD",1736020021448,9.09763021,215.4,215.33,8.94020548]
["bitfinex","SOLUSD",1736020021653,9.09763021,215.36,215.33,8.94020548]
["bitfinex","SOLUSD",1736020022559,9.09763021,215.36,215.33,1.6448]
["bitfinex","SOLUSD",1736020022850,9.09763021,215.36,215.31,6.0839]
["bitfinex","SOLUSD",1736020023755,9.09763021,215.36,215.31,13.37930548]
["bitfinex","SOLUSD",1736020024451,9.09763021,215.36,215.31,6.0839]
["bitfinex","SOLUSD",1736020025649,9.09763021,215.35,215.3,7.29540548]
["bitfinex","SOLUSD",1736020026153,9.09763021,215.34,215.3,7.29540548]
["bitfinex","SOLUSD",1736020027751,9.09763021,215.33,215.3,7.29540548]
["bitfinex","SOLUSD",1736020029160,9.09763021,215.33,215.29,7.29540548]
["bitfinex","SOLUSD",1736020031433,9.09763021,215.32,215.29,7.29540548]
["bitfinex","SOLUSD",1736020031870,9.09763021,215.32,215.28,1.5863]
["bitfinex","SOLUSD",1736020033353,9.09763021,215.33,215.28,1.5863]
["bitfinex","SOLUSD",1736020034448,9.09763021,215.34,215.28,1.5863]
["bitfinex","SOLUSD",1736020035635,9.09763021,215.36,215.29,9.09763021]
["bitfinex","SOLUSD",1736020036764,9.09763021,215.37,215.3,9.09763021]
["bitfinex","SOLUSD",1736020037262,9.09763021,215.38,215.31,9.09763021]
["bitfinex","SOLUSD",1736020038265,9.09763021,215.38,215.32,9.09763021]
["bitfinex","SOLUSD",1736020038450,9.09763021,215.39,215.33,9.09763021]
["bitfinex","SOLUSD",1736020038853,9.09763021,215.4,215.34,9.09763021]
["bitfinex","SOLUSD",1736020040962,9.09763021,215.39,215.32,20.0]
["bitfinex","SOLUSD",1736020041140,9.09763021,215.39,215.32,29.09763021]
["bitfinex","SOLUSD",1736020041341,9.09763021,215.39,215.33,9.09763021]
["bitfinex","SOLUSD",1736020044077,9.09763021,215.4,215.33,9.09763021]
["bitfinex","SOLUSD",1736020044749,9.09763021,215.41,215.34,9.09763021]
["bitfinex","SOLUSD",1736020044949,9.09763021,215.41,215.35,9.09763021]
["bitfinex","SOLUSD",1736020045571,9.09763021,215.41,215.34,9.09763021]
["bitfinex","SOLUSD",1736020045774,9.09763021,215.4,215.34,9.09763021]
["bitfinex","SOLUSD",1736020048156,9.09763021,215.42,215.36,9.09763021]
["bitfinex","SOLUSD",1736020048357,9.09763021,215.43,215.36,9.09763021]
["bitfinex","SOLUSD",1736020048556,9.09763021,215.42,215.36,9.09763021]
["bitfinex","SOLUSD",1736020048758,9.09763021,215.42,215.35,10.69123021]
["bitfinex","SOLUSD",1736020049276,9.09763021,215.41,215.35,10.69123021]
["bitfinex","SOLUSD",1736020051879,9.09763021,215.4,215.35,1.5936]
["bitfinex","SOLUSD",1736020062397,1.96,215.47,215.35,1.5936]
["bitfinex","SOLUSD",1736020062564,9.09763021,215.44,215.36,9.09763021]
["bitfinex","SOLUSD",1736020062764,9.09763021,215.43,215.36,9.09763021]
["bitfinex","SOLUSD",1736020062974,9.09763021,215.42,215.35,10.69123021]
["bitfinex","SOLUSD",1736020065206,9.09763021,215.42,215.35,1.5936]
["bitfinex","SOLUSD",1736020065511,9.09763021,215.4,215.35,1.5936]
["bitfinex","SOLUSD",1736020069295,9.09763021,215.41,215.35,1.5936]
["bitfinex","SOLUSD",1736020072094,9.09763021,215.42,215.35,10.69123021]
["bitfinex","SOLUSD",1736020072792,23.776884,215.47,215.36,9.09763021]
["bitfinex","SOLUSD",1736020072977,9.09763021,215.42,215.36,9.09763021]
["bitfinex","SOLUSD",1736020074205,23.776884,215.47,215.36,9.09763021]
["bitfinex","SOLUSD",1736020074406,1.6178,215.48,215.38,9.09763021]
["bitfinex","SOLUSD",1736020074701,9.09763021,215.46,215.39,9.09763021]
["bitfinex","SOLUSD",1736020075003,9.09763021,215.47,215.4,9.09763021]
["bitfinex","SOLUSD",1736020075788,9.09763021,215.47,215.41,9.09763021]
["bitfinex","SOLUSD",1736020075991,9.09763021,215.47,215.4,9.09763021]
["bitfinex","SOLUSD",1736020076202,82.9,215.51,215.4,9.09763021]
["bitfinex","SOLUSD",1736020076391,9.09763021,215.47,215.4,9.09763021]
["bitfinex","SOLUSD",1736020077907,9.09763021,215.46,215.39,9.09763021]
["bitfinex","SOLUSD",1736020090020,9.09763021,215.46,215.38,15.71113021]
["bitfinex","SOLUSD",1736020090204,9.09763021,215.45,215.38,15.71113021]
["bitfinex","SOLUSD",1736020090724,9.09763021,215.44,215.38,6.6135]
["bitfinex","SOLUSD",1736020090912,9.09763021,215.43,215.38,6.6135]
["bitfinex","SOLUSD",1736020091307,9.09763021,215.44,215.38,6.6135]
["bitfinex","SOLUSD",1736020091723,9.09763021,215.45,215.38,6.6135]
["bitfinex","SOLUSD",1736020092523,9.09763021,215.44,215.38,6.6135]
["bitfinex","SOLUSD",1736020095239,9.09763021,215.45,215.38,6.6135]
["bitfinex","SOLUSD",1736020095407,9.09763021,215.45,215.38,15.71113021]
["bitfinex","SOLUSD",1736020097834,9.09763021,215.45,215.38,6.6135]
["bitfinex","SOLUSD",1736020099634,9.09763021,215.44,215.38,6.6135]
["bitfinex","SOLUSD",1736020103532,9.09763021,215.44,215.37,9.09763021]
["bitfinex","SOLUSD",1736020105635,9.09763021,215.44,215.37,16.39303569]
["bitfinex","SOLUSD",1736020108039,9.09763021,215.46,215.37,16.39303569]
["bitfinex","SOLUSD",1736020109838,9.09763021,215.48,215.4,9.09763021]
["bitfinex","SOLUSD",1736020111327,9.09763021,215.47,215.38,6.5386]
["bitfinex","SOLUSD",1736020111527,9.09763021,215.47,215.4,9.09763021]
["bitfinex","SOLUSD",1736020114848,9.09763021,215.46,215.39,9.09763021]
["bitfinex","SOLUSD",1736020117326,9.09763021,215.45,215.38,22.93163569]
["bitfinex","SOLUSD",1736020117946,9.09763021,215.45,215.38,15.63623021]
["bitfinex","SOLUSD",1736020119048,9.09763021,215.45,215.38,6.5386]
["bitfinex","SOLUSD",1736020119346,9.09763021,215.44,215.38,6.5386]
["bitfinex","SOLUSD",1736020119553,9.09763021,215.45,215.38,6.5386]
["bitfinex","SOLUSD",1736020122848,9.09763021,215.45,215.38,13.83400548]
["bitfinex","SOLUSD",1736020125252,9.09763021,215.43,215.38,13.83400548]
["bitfinex","SOLUSD",1736020125548,9.09763021,215.42,215.38,7.29540548]
["bitfinex","SOLUSD",1736020125753,9.09763021,215.41,215.38,7.29540548]
["bitfinex","SOLUSD",1736020126442,9.09763021,215.41,215.37,7.29540548]
["bitfinex","SOLUSD",1736020127752,9.09763021,215.42,215.37,7.29540548]
["bitfinex","SOLUSD",1736020129954,9.09763021,215.42,215.36,7.29540548]
["bitfinex","SOLUSD",1736020130555,9.09763021,215.42,215.35,17.98663569]
["bitfinex","SOLUSD",1736020131255,9.09763021,215.42,215.36,7.29540548]
["bitfinex","SOLUSD",1736020134536,9.09763021,215.41,215.35,17.98663569]
["bitfinex","SOLUSD",1736020135669,9.09763021,215.41,215.35,7.29540548]
["bitfinex","SOLUSD",1736020135844,9.09763021,215.36,215.35,7.29540548]
["bitfinex","SOLUSD",1736020136546,9.09763021,215.37,215.35,7.29540548]
["bitfinex","SOLUSD",1736020136755,9.09763021,215.37,215.31,7.29540548]
["bitfinex","SOLUSD",1736020137063,9.09763021,215.37,215.3,16.39303569]
["bitfinex","SOLUSD",1736020137840,9.09763021,215.37,215.3,9.09763021]
["bitfinex","SOLUSD",1736020142874,9.09763021,215.37,215.3,20.0]
["bitfinex","SOLUSD",1736020143080,9.09763021,215.37,215.3,29.09763021]
["bitfinex","SOLUSD",1736020147849,9.09763021,215.36,215.3,20.0]
["bitfinex","SOLUSD",1736020150975,9.09763021,215.37,215.3,29.09763021]
["bitfinex","SOLUSD",1736020152060,9.09763021,215.38,215.31,9.09763021]
["bitfinex","SOLUSD",1736020161284,23.776884,215.42,215.31,9.09763021]
["bitfinex","SOLUSD",1736020161582,9.09763021,215.38,215.31,9.09763021]
["bitfinex","SOLUSD",1736020162184,9.09763021,215.38,215.3,20.0]
["bitfinex","SOLUSD",1736020162365,9.09763021,215.38,215.31,9.09763021]
["bitfinex","SOLUSD",1736020169370,9.09763021,215.4,215.31,9.09763021]
["bitfinex","SOLUSD",1736020171590,9.09763021,215.4,215.32,9.09763021]
["bitfinex","SOLUSD",1736020174193,9.09763021,215.39,215.3,20.0]
["bitfinex","SOLUSD",1736020174488,9.09763021,215.39,215.31,9.09763021]
["bitfinex","SOLUSD",1736020174972,9.09763021,215.39,215.31,20.0]
["bitfinex","SOLUSD",1736020180601,9.09763021,215.39,215.31,27.29540548]
["bitfinex","SOLUSD",1736020183791,9.09763021,215.39,215.32,7.29540548]
["bitfinex","SOLUSD",1736020184603,9.09763021,215.39,215.31,27.29540548]
["bitfinex","SOLUSD",1736020185401,9.09763021,215.37,215.31,27.29540548]
["bitfinex","SOLUSD",1736020185619,9.09763021,215.36,215.31,27.29540548]
["bitfinex","SOLUSD",1736020186404,9.09763021,215.37,215.31,27.29540548]
["bitfinex","SOLUSD",1736020186705,9.09763021,215.37,215.32,7.29540548]
["bitfinex","SOLUSD",1736020188919,9.09763021,215.37,215.31,27.29540548]
["bitfinex","SOLUSD",1736020196524,9.09763021,215.37,215.31,20.0]
["bitfinex","SOLUSD",1736020197010,9.09763021,215.37,215.31,27.29540548]
["bitfinex","SOLUSD",1736020197524,9.09763021,215.36,215.31,27.29540548]
["bitfinex","SOLUSD",1736020199393,9.09763021,215.37,215.31,27.29540548]
["bitfinex","SOLUSD",1736020205334,30.6442577,235.15,215.36,9.09763021]
["bitfinex","SOLUSD",1736020205335,9.09763021,215.43,215.36,9.09763021]
["bitfinex","SOLUSD",1736020205501,9.09763021,215.42,215.36,9.09763021]
["bitfinex","SOLUSD",1736020206320,1.5446,215.44,215.36,9.09763021]
["bitfinex","SOLUSD",1736020206529,9.09763021,215.42,215.35,16.39303569]
["bitfinex","SOLUSD",1736020206735,9.09763021,215.41,215.35,16.39303569]
["bitfinex","SOLUSD",1736020207207,9.09763021,215.41,215.36,7.29540548]
["bitfinex","SOLUSD",1736020207833,1.601,215.49,215.38,9.09763021]
["bitfinex","SOLUSD",1736020208014,9.09763021,215.44,215.38,9.09763021]
["bitfinex","SOLUSD",1736020208402,9.09763021,215.44,215.37,9.09763021]
["bitfinex","SOLUSD",1736020209105,9.09763021,215.44,215.37,16.39303569]
["bitfinex","SOLUSD",1736020209621,9.09763021,215.44,215.37,9.09763021]
["bitfinex","SOLUSD",1736020211599,3.561,215.49,215.37,9.09763021]
["bitfinex","SOLUSD",1736020211803,9.09763021,215.44,215.37,9.09763021]
["bitfinex","SOLUSD",1736020212923,3.561,215.49,215.39,9.09763021]
["bitfinex","SOLUSD",1736020213104,9.09763021,215.46,215.39,9.09763021]
["bitfinex","SOLUSD",1736020213925,9.09763021,215.46,215.4,9.09763021]
["bitfinex","SOLUSD",1736020216426,9.09763021,215.46,215.39,29.09763021]
["bitfinex","SOLUSD",1736020221958,9.09763021,215.47,215.4,9.09763021]
["bitfinex","SOLUSD",1736020222125,9.09763021,215.49,215.42,9.09763021]
["bitfinex","SOLUSD",1736020223349,6.283,215.52,215.43,9.09763021]
["bitfinex","SOLUSD",1736020223350,9.09763021,215.5,215.43,9.09763021]
["bitfinex","SOLUSD",1736020223729,9.09763021,215.49,215.42,9.09763021]
["bitfinex","SOLUSD",1736020225149,9.09763021,215.5,215.43,9.09763021]
["bitfinex","SOLUSD",1736020225952,9.09763021,215.49,215.43,9.09763021]
["bitfinex","SOLUSD",1736020226145,9.09763021,215.49,215.42,9.09763021]
["bitfinex","SOLUSD",1736020228338,9.09763021,215.51,215.44,9.09763021]
["bitfinex","SOLUSD",1736020228676,9.09763021,215.52,215.45,9.09763021]
["bitfinex","SOLUSD",1736020228834,9.09763021,215.53,215.46,9.09763021]
["bitfinex","SOLUSD",1736020229030,10.65973021,215.54,215.47,9.09763021]
["bitfinex","SOLUSD",1736020229535,9.09763021,215.54,215.47,9.09763021]
["bitfinex","SOLUSD",1736020230356,9.09763021,215.53,215.46,9.09763021]
["bitfinex","SOLUSD",1736020235960,9.09763021,215.53,215.45,29.09763021]
["bitfinex","SOLUSD",1736020236664,9.09763021,215.52,215.45,29.09763021]
["bitfinex","SOLUSD",1736020237866,9.09763021,215.53,215.45,29.09763021]
["bitfinex","SOLUSD",1736020239567,9.09763021,215.52,215.45,29.09763021]
["bitfinex","SOLUSD",1736020239767,6.1242,215.57,215.48,9.09763021]
["bitfinex","SOLUSD",1736020239940,9.09763021,215.56,215.49,9.09763021]
["bitfinex","SOLUSD",1736020240277,9.09763021,215.55,215.48,9.09763021]
["bitfinex","SOLUSD",1736020242755,9.09763021,215.55,215.47,9.09763021]
["bitfinex","SOLUSD",1736020245748,9.09763021,215.54,215.47,9.09763021]
["bitfinex","SOLUSD",1736020251452,1.6526,215.59,215.49,9.09763021]
["bitfinex","SOLUSD",1736020251653,9.09763021,215.56,215.49,9.09763021]
["bitfinex","SOLUSD",1736020252686,9.09763021,215.55,215.48,9.09763021]
["bitfinex","SOLUSD",1736020258693,9.09763021,215.54,215.48,9.09763021]
["bitfinex","SOLUSD",1736020260279,9.09763021,215.54,215.47,9.09763021]
["bitfinex","SOLUSD",1736020260596,9.09763021,215.51,215.47,20.0]
["bitfinex","SOLUSD",1736020261870,9.09763021,215.52,215.45,29.09763021]
["bitfinex","SOLUSD",1736020262094,9.09763021,215.52,215.45,20.0]
["bitfinex","SOLUSD",1736020262299,9.09763021,215.52,215.45,29.09763021]
["bitfinex","SOLUSD",1736020267194,9.09763021,215.52,215.46,9.09763021]
["bitfinex","SOLUSD",1736020269405,9.09763021,215.53,215.46,9.09763021]
["bitfinex","SOLUSD",1736020270107,9.09763021,215.56,215.49,9.09763021]
["bitfinex","SOLUSD",1736020270492,9.09763021,215.57,215.5,9.09763021]
["bitfinex","SOLUSD",1736020271422,9.09763021,215.56,215.5,9.09763021]
["bitfinex","SOLUSD",1736020273012,9.09763021,215.56,215.49,9.09763021]
["bitfinex","SOLUSD",1736020275001,9.09763021,215.6,215.53,9.09763021]
["bitfinex","SOLUSD",1736020275526,1.545,215.65,215.53,9.09763021]
["bitfinex","SOLUSD",1736020275692,9.09763021,215.6,215.53,9.09763021]
["bitfinex","SOLUSD",1736020276600,9.09763021,215.6,215.52,9.09763021]
["bitfinex","SOLUSD",1736020278816,9.09763021,215.6,215.52,16.39303569]
["bitfinex","SOLUSD",1736020280345,9.09763021,215.6,215.52,9.09763021]
["bitfinex","SOLUSD",1736020281533,1.545,215.65,215.52,9.09763021]
["bitfinex","SOLUSD",1736020281735,9.09763021,215.6,215.52,9.09763021]
["bitfinex","SOLUSD",1736020282441,9.09763021,215.6,215.54,20.0]
["bitfinex","SOLUSD",1736020282607,9.09763021,215.62,215.55,9.09763021]
["bitfinex","SOLUSD",1736020285748,9.09763021,215.61,215.55,9.09763021]
["bitfinex","SOLUSD",1736020286364,9.09763021,215.61,215.54,29.09763021]
["bitfinex","SOLUSD",1736020286860,9.09763021,215.6,215.53,10.65073021]
["bitfinex","SOLUSD",1736020289760,9.09763021,215.61,215.53,10.65073021]
["bitfinex","SOLUSD",1736020290070,9.09763021,215.61,215.54,29.09763021]
["bitfinex","SOLUSD",1736020292839,9.09763021,215.62,215.54,29.09763021]
["bitfinex","SOLUSD",1736020293232,9.09763021,215.63,215.56,9.09763021]
["bitfinex","SOLUSD",1736020293634,10.0,215.66,215.58,9.09763021]
["bitfinex","SOLUSD",1736020293828,9.09763021,215.65,215.58,9.09763021]
["bitfinex","SOLUSD",1736020294955,19.09763021,215.66,215.58,9.09763021]
["bitfinex","SOLUSD",1736020295850,10.0,215.66,215.58,9.09763021]
["bitfinex","SOLUSD",1736020296058,9.09763021,215.65,215.58,9.09763021]
["bitfinex","SOLUSD",1736020299345,9.09763021,215.64,215.54,26.0527]
["bitfinex","SOLUSD",1736020299543,9.09763021,215.64,215.57,9.09763021]
["bitfinex","SOLUSD",1736020302673,9.09763021,215.61,215.54,9.09763021]
["bitfinex","SOLUSD",1736020305574,9.09763021,215.6,215.54,9.09763021]
["bitfinex","SOLUSD",1736020308112,9.09763021,215.6,215.53,3.5131]
["bitfinex","SOLUSD",1736020308373,9.09763021,215.57,215.5,1.96]
["bitfinex","SOLUSD",1736020308575,9.09763021,215.56,215.5,11.05763021]
["bitfinex","SOLUSD",1736020308874,9.09763021,215.6,215.54,9.09763021]
["bitfinex","SOLUSD",1736020309076,9.09763021,215.6,215.53,9.09763021]
["bitfinex","SOLUSD",1736020309575,9.09763021,215.59,215.52,29.09763021]
["bitfinex","SOLUSD",1736020309877,9.09763021,215.59,215.54,20.0]
["bitfinex","SOLUSD",1736020310477,9.09763021,215.56,215.47,1.5804]
["bitfinex","SOLUSD",1736020310699,9.09763021,215.54,215.46,43.68016098]
["bitfinex","SOLUSD",1736020310885,9.09763021,215.54,215.47,9.09763021]
["bitfinex","SOLUSD",1736020311085,9.09763021,215.53,215.5,20.0]
["bitfinex","SOLUSD",1736020311787,9.09763021,215.53,215.49,20.0]
["bitfinex","SOLUSD",1736020312082,9.09763021,215.53,215.5,20.0]
["bitfinex","SOLUSD",1736020312467,9.09763021,215.55,215.5,20.0]
["bitfinex","SOLUSD",1736020313067,9.09763021,215.59,215.52,9.09763021]
["bitfinex","SOLUSD",1736020313477,8.2997,215.64,215.48,2.31758063]
["bitfinex","SOLUSD",1736020313654,9.09763021,215.6,215.53,9.09763021]
["bitfinex","SOLUSD",1736020313871,8.2997,215.64,215.53,9.09763021]
["bitfinex","SOLUSD",1736020314483,9.09763021,215.59,215.52,9.09763021]
["bitfinex","SOLUSD",1736020315408,8.2997,215.64,215.53,9.09763021]
["bitfinex","SOLUSD",1736020315573,9.09763021,215.6,215.53,9.09763021]
["bitfinex","SOLUSD",1736020320586,9.09763021,215.6,215.52,9.09763021]
["bitfinex","SOLUSD",1736020321786,9.09763021,215.59,215.52,9.09763021]
["bitfinex","SOLUSD",1736020324192,9.09763021,215.57,215.5,18.31848776]
["bitfinex","SOLUSD",1736020324365,9.09763021,215.55,215.5,9.22085755]
["bitfinex","SOLUSD",1736020324889,9.09763021,215.56,215.5,9.22085755]
["bitfinex","SOLUSD",1736020325691,9.09763021,215.56,215.51,7.26085755]
["bitfinex","SOLUSD",1736020326190,9.09763021,215.57,215.51,7.26085755]
["bitfinex","SOLUSD",1736020326400,23.776884,215.63,215.51,7.26085755]
["bitfinex","SOLUSD",1736020326590,9.09763021,215.59,215.52,9.09763021]
["bitfinex","SOLUSD",1736020329076,8.2997,215.64,215.54,9.09763021]
["bitfinex","SOLUSD",1736020329393,10.0,215.66,215.56,9.09763021]
["bitfinex","SOLUSD",1736020329600,9.09763021,215.63,215.56,9.09763021]
["bitfinex","SOLUSD",1736020329761,10.0,215.66,215.57,9.09763021]
["bitfinex","SOLUSD",1736020329965,9.09763021,215.64,215.57,9.09763021]
["bitfinex","SOLUSD",1736020330365,9.09763021,215.63,215.56,29.09763021]
["bitfinex","SOLUSD",1736020340918,9.09763021,215.6,215.56,20.0]
["bitfinex","SOLUSD",1736020342208,9.09763021,215.59,215.56,20.0]
["bitfinex","SOLUSD",1736020342416,9.09763021,215.58,215.55,1.6536]
["bitfinex","SOLUSD",1736020342707,10.0,215.66,215.54,7.26085755]
["bitfinex","SOLUSD",1736020342708,9.09763021,215.56,215.54,7.26085755]
["bitfinex","SOLUSD",1736020342914,9.09763021,215.57,215.54,7.26085755]
["bitfinex","SOLUSD",1736020343309,9.09763021,215.57,215.53,7.26085755]
["bitfinex","SOLUSD",1736020343705,9.09763021,215.56,215.53,7.26085755]
["bitfinex","SOLUSD",1736020344016,9.09763021,215.54,215.5,1.96]
["bitfinex","SOLUSD",1736020344193,9.09763021,215.55,215.5,1.96]
["bitfinex","SOLUSD",1736020344383,9.09763021,215.56,215.5,1.96]
["bitfinex","SOLUSD",1736020344582,9.09763021,215.56,215.5,11.05763021]
["bitfinex","SOLUSD",1736020346399,9.09763021,215.57,215.5,11.05763021]
["bitfinex","SOLUSD",1736020346703,9.09763021,215.57,215.5,9.09763021]
["bitfinex","SOLUSD",1736020346903,9.09763021,215.58,215.51,9.09763021]
["bitfinex","SOLUSD",1736020348982,9.09763021,215.59,215.52,9.09763021]
["bitfinex","SOLUSD",1736020349712,82.9,215.62,215.53,9.09763021]
["bitfinex","SOLUSD",1736020349890,91.99763021,215.62,215.56,9.09763021]
["bitfinex","SOLUSD",1736020350099,9.09763021,215.63,215.56,9.09763021]
["bitfinex","SOLUSD",1736020356640,9.09763021,215.62,215.55,9.09763021]
["bitfinex","SOLUSD",1736020358188,9.09763021,215.61,215.54,16.35848776]
["bitfinex","SOLUSD",1736020361923,9.09763021,215.6,215.54,7.26085755]
["bitfinex","SOLUSD",1736020363220,9.09763021,215.61,215.54,16.35848776]
["bitfinex","SOLUSD",1736020364526,9.09763021,215.61,215.54,9.09763021]
["bitfinex","SOLUSD",1736020365307,9.09763021,215.6,215.53,7.26085755]
["bitfinex","SOLUSD",1736020365498,9.09763021,215.59,215.53,7.26085755]
["bitfinex","SOLUSD",1736020365702,9.09763021,215.59,215.52,16.35848776]
["bitfinex","SOLUSD",1736020377736,25.736884,215.65,215.52,16.35848776]
["bitfinex","SOLUSD",1736020377943,9.09763021,215.59,215.52,16.35848776]
["bitfinex","SOLUSD",1736020378133,9.09763021,215.59,215.53,9.09763021]
["bitfinex","SOLUSD",1736020379438,9.09763021,215.6,215.53,9.09763021]
["bitfinex","SOLUSD",1736020382017,9.09763021,215.59,215.52,16.35848776]
["bitfinex","SOLUSD",1736020382439,9.09763021,215.58,215.52,7.26085755]
["bitfinex","SOLUSD",1736020384040,9.09763021,215.58,215.51,22.48968776]
["bitfinex","SOLUSD",1736020384947,9.09763021,215.59,215.52,9.09763021]
["bitfinex","SOLUSD",1736020385347,9.09763021,215.59,215.52,7.26085755]
["bitfinex","SOLUSD",1736020386251,9.09763021,215.59,215.51,22.48968776]
["bitfinex","SOLUSD",1736020386851,9.09763021,215.59,215.52,7.26085755]
["bitfinex","SOLUSD",1736020387023,9.09763021,215.59,215.52,16.35848776]
["bitfinex","SOLUSD",1736020387226,9.09763021,215.59,215.52,7.26085755]
["bitfinex","SOLUSD",1736020392652,9.09763021,215.59,215.51,22.48968776]
["bitfinex","SOLUSD",1736020393546,9.09763021,215.59,215.52,7.26085755]
["bitfinex","SOLUSD",1736020394256,9.09763021,215.59,215.51,22.48968776]
["bitfinex","SOLUSD",1736020395558,9.09763021,215.59,215.51,13.39205755]
["bitfinex","SOLUSD",1736020395731,11.5934,215.64,215.51,7.26085755]
["bitfinex","SOLUSD",1736020395732,23.776884,215.62,215.51,7.26085755]
["bitfinex","SOLUSD",1736020395932,9.09763021,215.56,215.51,7.26085755]
["bitfinex","SOLUSD",1736020397050,9.09763021,215.56,215.5,7.26085755]
["bitfinex","SOLUSD",1736020397959,9.09763021,215.55,215.49,17.94588776]
["bitfinex","SOLUSD",1736020398442,23.776884,215.62,215.5,7.26085755]
["bitfinex","SOLUSD",1736020398639,9.09763021,215.55,215.5,7.26085755]
["bitfinex","SOLUSD",1736020398845,9.09763021,215.53,215.5,7.26085755]
["bitfinex","SOLUSD",1736020399734,9.09763021,215.53,215.49,1.5874]
["bitfinex","SOLUSD",1736020400238,9.09763021,215.52,215.49,1.5874]
["bitfinex","SOLUSD",1736020400553,9.09763021,215.53,215.49,1.5874]
["bitfinex","SOLUSD",1736020403069,9.09763021,215.52,215.49,1.5874]
["bitfinex","SOLUSD",1736020407163,9.09763021,215.53,215.49,1.5874]
["bitfinex","SOLUSD",1736020412253,82.9,215.62,215.51,9.09763021]
["bitfinex","SOLUSD",1736020412454,9.09763021,215.59,215.52,9.09763021]
["bitfinex","SOLUSD",1736020414379,9.09763021,215.58,215.52,9.09763021]
["bitfinex","SOLUSD",1736020415769,9.09763021,215.6,215.53,9.09763021]
["bitfinex","SOLUSD",1736020417169,9.09763021,215.61,215.54,9.09763021]
["bitfinex","SOLUSD",1736020419464,9.09763021,215.6,215.53,9.09763021]
["bitfinex","SOLUSD",1736020421480,9.09763021,215.6,215.54,9.09763021]
["bitfinex","SOLUSD",1736020421797,9.09763021,215.59,215.53,9.09763021]
["bitfinex","SOLUSD",1736020422898,9.09763021,215.59,215.54,9.09763021]
["bitfinex","SOLUSD",1736020423120,94.4932,215.65,215.55,9.09763021]
["bitfinex","SOLUSD",1736020423121,9.09763021,215.61,215.55,9.09763021]
["bitfinex","SOLUSD",1736020423397,9.09763021,215.64,215.58,9.09763021]
["bitfinex","SOLUSD",1736020424307,9.09763021,215.63,215.56,10.61123021]
["bitfinex","SOLUSD",1736020426590,9.09763021,215.6,215.56,1.5136]
["bitfinex","SOLUSD",1736020426779,9.09763021,215.59,215.56,1.5136]
["bitfinex","SOLUSD",1736020427098,9.09763021,215.6,215.56,1.5136]
["bitfinex","SOLUSD",1736020428104,9.09763021,215.61,215.56,1.5136]
["bitfinex","SOLUSD",1736020430024,9.09763021,215.62,215.56,1.5136]
["bitfinex","SOLUSD",1736020431395,10.0,215.66,215.54,9.09763021]
["bitfinex","SOLUSD",1736020431396,9.09763021,215.6,215.54,9.09763021]
["bitfinex","SOLUSD",1736020434802,9.09763021,215.61,215.54,9.09763021]
["bitfinex","SOLUSD",1736020435797,10.0,215.66,215.54,9.09763021]
["bitfinex","SOLUSD",1736020435980,9.09763021,215.61,215.54,9.09763021]
["bitfinex","SOLUSD",1736020440496,10.0,215.66,215.53,15.45083021]
["bitfinex","SOLUSD",1736020440497,9.09763021,215.6,215.53,15.45083021]
["bitfinex","SOLUSD",1736020443507,10.0,215.66,215.53,15.45083021]
["bitfinex","SOLUSD",1736020443508,9.09763021,215.62,215.55,9.09763021]
["bitfinex","SOLUSD",1736020444826,9.09763021,215.62,215.53,6.3532]
["bitfinex","SOLUSD",1736020444827,10.0,215.66,215.58,9.09763021]
["bitfinex","SOLUSD",1736020444992,9.09763021,215.65,215.58,9.09763021]
["bitfinex","SOLUSD",1736020445784,10.0,215.66,215.58,9.09763021]
["bitfinex","SOLUSD",1736020445984,9.09763021,215.64,215.58,9.09763021]
["bitfinex","SOLUSD",1736020447816,9.09763021,215.63,215.54,8.92375755]
["bitfinex","SOLUSD",1736020448015,9.09763021,215.63,215.56,20.0]
["bitfinex","SOLUSD",1736020448191,9.09763021,215.63,215.56,29.09763021]
["bitfinex","SOLUSD",1736020450214,9.09763021,215.61,215.54,10.76053021]
["bitfinex","SOLUSD",1736020451535,10.0,215.66,215.54,10.76053021]
["bitfinex","SOLUSD",1736020451701,9.09763021,215.63,215.56,29.09763021]
["bitfinex","SOLUSD",1736020456729,9.09763021,215.65,215.56,29.09763021]
["bitfinex","SOLUSD",1736020456906,9.09763021,215.65,215.58,9.09763021]
["bitfinex","SOLUSD",1736020457927,19.09763021,215.66,215.58,9.09763021]
["bitfinex","SOLUSD",1736020459563,9.09763021,215.65,215.58,9.09763021]
["bitfinex","SOLUSD",1736020460044,19.09763021,215.66,215.59,9.09763021]
["bitfinex","SOLUSD",1736020460342,10.0,215.66,215.6,9.09763021]
["bitfinex","SOLUSD",1736020460846,10.0,215.66,215.61,1.6234]
["bitfinex","SOLUSD",1736020461229,10.0,215.66,215.61,10.72103021]
["bitfinex","SOLUSD",1736020461445,10.0,215.66,215.62,9.09763021]
["bitfinex","SOLUSD",1736020462637,10.0,215.66,215.61,1.6234]
["bitfinex","SOLUSD",1736020462938,19.09763021,215.66,215.61,1.6234]
["bitfinex","SOLUSD",1736020463246,9.09763021,215.62,215.57,7.26085755]
["bitfinex","SOLUSD",1736020463734,9.09763021,215.62,215.56,17.98188776]
["bitfinex","SOLUSD",1736020464043,9.09763021,215.63,215.56,17.98188776]
["bitfinex","SOLUSD",1736020464540,9.09763021,215.62,215.56,17.98188776]
["bitfinex","SOLUSD",1736020464842,9.09763021,215.62,215.56,10.72103021]
["bitfinex","SOLUSD",1736020465341,9.09763021,215.63,215.56,10.72103021]
["bitfinex","SOLUSD",1736020467131,9.09763021,215.64,215.57,9.09763021]
["bitfinex","SOLUSD",1736020467736,9.09763021,215.65,215.58,9.09763021]
["bitfinex","SOLUSD",1736020468132,19.09763021,215.66,215.59,9.09763021]
["bitfinex","SOLUSD",1736020469431,10.0,215.66,215.6,9.09763021]
["bitfinex","SOLUSD",1736020470449,10.0,215.66,215.57,7.26085755]
["bitfinex","SOLUSD",1736020470450,19.09763021,215.66,215.59,9.09763021]
["bitfinex","SOLUSD",1736020470854,9.09763021,215.65,215.58,9.09763021]
["bitfinex","SOLUSD",1736020475854,19.09763021,215.66,215.59,9.09763021]
["bitfinex","SOLUSD",1736020476852,19.09763021,215.66,215.57,7.26085755]
["bitfinex","SOLUSD",1736020476853,10.0,215.66,215.6,9.09763021]
["bitfinex","SOLUSD",1736020477954,19.09763021,215.66,215.59,9.09763021]
["bitfinex","SOLUSD",1736020478458,9.09763021,215.65,215.58,9.09763021]
["bitfinex","SOLUSD",1736020482358,9.09763021,215.64,215.57,7.26085755]
["bitfinex","SOLUSD",1736020482560,9.09763021,215.64,215.57,9.09763021]
["bitfinex","SOLUSD",1736020482864,9.09763021,215.61,215.56,7.26085755]
["bitfinex","SOLUSD",1736020483238,9.09763021,215.6,215.56,7.26085755]
["bitfinex","SOLUSD",1736020483439,9.09763021,215.61,215.56,7.26085755]
["bitfinex","SOLUSD",1736020483636,9.09763021,215.61,215.54,16.35848776]
["bitfinex","SOLUSD",1736020484065,9.09763021,215.6,215.54,7.26085755]
["bitfinex","SOLUSD",1736020485845,9.09763021,215.58,215.54,7.26085755]
["bitfinex","SOLUSD",1736020486063,9.09763021,215.57,215.54,7.26085755]
["bitfinex","SOLUSD",1736020486368,9.09763021,215.58,215.54,7.26085755]
["bitfinex","SOLUSD",1736020486863,9.09763021,215.59,215.54,7.26085755]
["bitfinex","SOLUSD",1736020487064,9.09763021,215.59,215.52,16.35848776]
["bitfinex","SOLUSD",1736020490783,9.09763021,215.59,215.52,9.09763021]
["bitfinex","SOLUSD",1736020491576,9.09763021,215.58,215.52,16.35848776]
["bitfinex","SOLUSD",1736020492072,9.09763021,215.58,215.52,9.09763021]
["bitfinex","SOLUSD",1736020492976,9.09763021,215.56,215.51,7.26085755]
["bitfinex","SOLUSD",1736020493162,9.09763021,215.57,215.51,16.35848776]
["bitfinex","SOLUSD",1736020493963,9.09763021,215.58,215.51,16.35848776]
["bitfinex","SOLUSD",1736020496397,9.09763021,215.58,215.52,9.09763021]
["bitfinex","SOLUSD",1736020496559,9.09763021,215.6,215.54,9.09763021]
["bitfinex","SOLUSD",1736020496893,6.2257,215.65,215.54,9.09763021]
["bitfinex","SOLUSD",1736020497084,9.09763021,215.6,215.54,9.09763021]
["bitfinex","SOLUSD",1736020497385,9.09763021,215.6,215.54,20.0]
["bitfinex","SOLUSD",1736020497583,9.09763021,215.6,215.53,16.35848776]
["bitfinex","SOLUSD",1736020498087,9.09763021,215.6,215.54,9.09763021]
["bitfinex","SOLUSD",1736020498405,9.09763021,215.61,215.55,9.09763021]
["bitfinex","SOLUSD",1736020499067,10.0,215.66,215.55,29.09763021]
["bitfinex","SOLUSD",1736020499370,9.09763021,215.61,215.55,29.09763021]
["bitfinex","SOLUSD",1736020506702,9.09763021,215.61,215.54,16.35848776]
["bitfinex","SOLUSD",1736020508094,10.0,215.66,215.56,9.09763021]
["bitfinex","SOLUSD",1736020508298,9.09763021,215.63,215.56,9.09763021]
["bitfinex","SOLUSD",1736020508988,9.09763021,215.63,215.57,20.0]
["bitfinex","SOLUSD",1736020509191,9.09763021,215.64,215.57,29.09763021]
["bitfinex","SOLUSD",1736020510101,9.09763021,215.64,215.58,9.09763021]
["bitfinex","SOLUSD",1736020510271,9.09763021,215.65,215.59,9.09763021]
["bitfinex","SOLUSD",1736020510476,19.09763021,215.66,215.59,9.09763021]
["bitfinex","SOLUSD",1736020512012,9.09763021,215.65,215.59,9.09763021]
["bitfinex","SOLUSD",1736020513615,9.09763021,215.65,215.58,9.09763021]
["bitfinex","SOLUSD",1736020514618,10.0,215.66,215.6,9.09763021]
["bitfinex","SOLUSD",1736020519629,10.0,215.66,215.61,9.09763021]
["bitfinex","SOLUSD",1736020522642,10.0,215.66,215.6,9.09763021]
["bitfinex","SOLUSD",1736020525509,9.09763021,215.65,215.58,40.13537176]
["bitfinex","SOLUSD",1736020525805,9.09763021,215.65,215.58,31.03774155]
["bitfinex","SOLUSD",1736020526243,9.09763021,215.65,215.58,23.776884]
["bitfinex","SOLUSD",1736020526536,9.09763021,215.64,215.58,23.776884]
["bitfinex","SOLUSD",1736020531438,9.09763021,215.65,215.58,23.776884]
["bitfinex","SOLUSD",1736020535120,10.0,215.66,215.59,9.09763021]
["bitfinex","SOLUSD",1736020535338,9.09763021,215.65,215.58,23.776884]
["bitfinex","SOLUSD",1736020539452,9.09763021,215.65,215.58,25.736884]
["bitfinex","SOLUSD",1736020543348,9.09763021,215.65,215.58,32.99774155]
["bitfinex","SOLUSD",1736020548057,9.09763021,215.65,215.59,7.26085755]
["bitfinex","SOLUSD",1736020551254,10.0,215.66,215.63,20.0]
["bitfinex","SOLUSD",1736020551458,10.0,215.66,215.62,29.09763021]
["bitfinex","SOLUSD",1736020551765,10.0,215.66,215.65,20.0]
["bitfinex","SOLUSD",1736020552432,10.0,215.66,215.64,9.09763021]
["bitfinex","SOLUSD",1736020552628,10.0,215.66,215.64,29.09763021]
["bitfinex","SOLUSD",1736020552859,10.0,215.66,215.65,34.81451421]
["bitfinex","SOLUSD",1736020554152,10.0,215.66,215.65,42.07537176]
["bitfinex","SOLUSD",1736020554335,10.0,215.66,215.65,72.07537176]
["bitfinex","SOLUSD",1736020554541,10.0,215.66,215.65,62.97774155]
["bitfinex","SOLUSD",1736020554747,10.0,215.66,215.65,64.81451421]
["bitfinex","SOLUSD",1736020556066,10.0,215.66,215.65,72.06787051]
["bitfinex","SOLUSD",1736020557557,10.0,215.66,215.65,64.81451421]
["bitfinex","SOLUSD",1736020558450,10.0,215.66,215.65,79.33622932]
["bitfinex","SOLUSD",1736020561677,10.0,215.66,215.65,64.81451421]
["bitfinex","SOLUSD",1736020564164,10.0,215.66,215.65,42.05597628]
["bitfinex","SOLUSD",1736020564862,10.0,215.66,215.65,34.81451421]
["bitfinex","SOLUSD",1736020565393,10.0,215.66,215.65,25.716884]
["bitfinex","SOLUSD",1736020565582,10.0,215.66,215.65,34.81451421]
["bitfinex","SOLUSD",1736020565891,10.0,215.66,215.65,9.09763021]
["bitfinex","SOLUSD",1736020567754,10.0,215.66,215.63,7.24146207]
["bitfinex","SOLUSD",1736020567956,9.09763021,215.65,215.63,7.24146207]
["bitfinex","SOLUSD",1736020569089,9.09763021,215.65,215.6,7.24146207]
["bitfinex","SOLUSD",1736020569897,9.09763021,215.65,215.61,20.0]
["bitfinex","SOLUSD",1736020574796,9.09763021,215.65,215.6,20.0]
["bitfinex","SOLUSD",1736020579091,19.09763021,215.66,215.6,20.0]
["bitfinex","SOLUSD",1736020580199,19.09763021,215.66,215.6,29.09763021]
["bitfinex","SOLUSD",1736020581396,10.0,215.66,215.6,29.09763021]
["bitfinex","SOLUSD",1736020581694,10.0,215.66,215.62,9.09763021]
["bitfinex","SOLUSD",1736020586700,10.0,215.66,215.64,20.0]
["bitfinex","SOLUSD",1736020591498,10.0,215.66,215.63,20.0]
["bitfinex","SOLUSD",1736020591815,10.0,215.66,215.64,20.0]
["bitfinex","SOLUSD",1736020593351,10.0,215.66,215.63,20.0]
["bitfinex","SOLUSD",1736020594325,10.0,215.66,215.6,9.18146207]
["bitfinex","SOLUSD",1736020594504,10.0,215.66,215.61,9.09763021]
["bitfinex","SOLUSD",1736020596438,10.0,215.66,215.6,11.03763021]
["bitfinex","SOLUSD",1736020597723,10.0,215.66,215.62,20.0]
["bitfinex","SOLUSD",1736020597932,10.0,215.66,215.61,9.09763021]
["bitfinex","SOLUSD",1736020598236,10.0,215.66,215.62,29.09763021]
["bitfinex","SOLUSD",1736020602041,10.0,215.66,215.63,29.09763021]
["bitfinex","SOLUSD",1736020603351,10.0,215.66,215.65,9.09763021]
["bitfinex","SOLUSD",1736020608978,10.0,215.66,215.62,7.24146207]
["bitfinex","SOLUSD",1736020609750,10.0,215.66,215.64,20.0]
["bitfinex","SOLUSD",1736020619674,10.0,215.66,215.64,27.24146207]
["bitfinex","SOLUSD",1736020625994,19.09763021,215.66,215.64,27.24146207]
["bitfinex","SOLUSD",1736020626284,10.0,215.66,215.64,27.24146207]
["bitfinex","SOLUSD",1736020630389,10.0,215.66,215.64,20.0]
["bitfinex","SOLUSD",1736020631202,10.0,215.66,215.64,27.24146207]
["bitfinex","SOLUSD",1736020633796,10.0,215.66,215.65,7.24146207]
["bitfinex","SOLUSD",1736020636485,10.0,215.66,215.65,16.33909228]
["bitfinex","SOLUSD",1736020636887,10.0,215.66,215.65,9.09763021]
["bitfinex","SOLUSD",1736020637400,10.0,215.66,215.65,23.61934532]
["bitfinex","SOLUSD",1736020640507,10.0,215.66,215.65,14.52171511]
["bitfinex","SOLUSD",1736020641103,10.0,215.66,215.64,43.61934532]
["bitfinex","SOLUSD",1736020645216,10.0,215.66,215.64,34.52171511]
["bitfinex","SOLUSD",1736020645416,10.0,215.66,215.64,43.61934532]
["bitfinex","SOLUSD",1736020645637,10.0,215.66,215.65,9.09763021]
["bitfinex","SOLUSD",1736020646304,10.0,215.66,215.64,43.61934532]
["bitfinex","SOLUSD",1736020646685,10.0,215.66,215.64,34.52171511]
["bitfinex","SOLUSD",1736020646885,10.0,215.66,215.64,43.61934532]
["bitfinex","SOLUSD",1736020647121,10.0,215.66,215.64,36.36876509]
["bitfinex","SOLUSD",1736020647710,10.0,215.66,215.65,7.27113488]
["bitfinex","SOLUSD",1736020653519,10.0,215.66,215.65,16.36876509]
["bitfinex","SOLUSD",1736020659826,10.0,215.66,215.65,9.09763021]
["bitfinex","SOLUSD",1736020663727,10.0,215.66,215.64,14.52171511]
["bitfinex","SOLUSD",1736020663901,9.09763021,215.65,215.64,14.52171511]
["bitfinex","SOLUSD",1736020664226,9.09763021,215.65,215.62,7.27163117]
["bitfinex","SOLUSD",1736020664455,9.09763021,215.64,215.62,7.27163117]
["bitfinex","SOLUSD",1736020664622,9.09763021,215.65,215.62,7.27163117]
["bitfinex","SOLUSD",1736020664799,9.09763021,215.65,215.61,7.27163117]
["bitfinex","SOLUSD",1736020665301,9.09763021,215.65,215.6,7.27163117]
["bitfinex","SOLUSD",1736020666131,9.09763021,215.65,215.59,7.27163117]
["bitfinex","SOLUSD",1736020669899,9.09763021,215.64,215.59,7.27163117]
["bitfinex","SOLUSD",1736020671433,9.09763021,215.64,215.58,7.27163117]
["bitfinex","SOLUSD",1736020673449,9.09763021,215.65,215.58,16.36926138]
["bitfinex","SOLUSD",1736020676131,9.09763021,215.65,215.58,9.09763021]
["bitfinex","SOLUSD",1736020679040,9.09763021,215.65,215.58,16.36926138]
["bitfinex","SOLUSD",1736020687584,9.09763021,215.65,215.58,9.09763021]
["bitfinex","SOLUSD",1736020691986,9.09763021,215.65,215.58,16.36926138]
["bitfinex","SOLUSD",1736020692196,9.09763021,215.65,215.58,7.27163117]
["bitfinex","SOLUSD",1736020692495,9.09763021,215.65,215.58,16.36926138]
["bitfinex","SOLUSD",1736020692871,9.09763021,215.65,215.58,9.09763021]
["bitfinex","SOLUSD",1736020693485,9.09763021,215.65,215.58,16.36926138]
["bitfinex","SOLUSD",1736020694794,9.09763021,215.65,215.58,9.09763021]
["bitfinex","SOLUSD",1736020695399,9.09763021,215.65,215.58,16.36926138]
["bitfinex","SOLUSD",1736020704095,9.09763021,215.64,215.58,7.27163117]
["bitfinex","SOLUSD",1736020704902,9.09763021,215.64,215.57,7.27163117]
["bitfinex","SOLUSD",1736020705489,9.09763021,215.63,215.57,7.27163117]
["bitfinex","SOLUSD",1736020706483,9.09763021,215.65,215.57,16.36926138]
["bitfinex","SOLUSD",1736020707870,9.09763021,215.65,215.58,9.09763021]
["bitfinex","SOLUSD",1736020708380,11.5662,215.66,215.59,9.09763021]
["bitfinex","SOLUSD",1736020708807,11.5662,215.66,215.6,9.09763021]
["bitfinex","SOLUSD",1736020710316,11.5662,215.66,215.6,16.36926138]
["bitfinex","SOLUSD",1736020711020,20.66383021,215.66,215.6,7.27163117]
["bitfinex","SOLUSD",1736020712014,20.66383021,215.66,215.59,16.36926138]
["bitfinex","SOLUSD",1736020712610,20.66383021,215.66,215.6,7.27163117]
["bitfinex","SOLUSD",1736020714385,20.66383021,215.66,215.61,7.27163117]
["bitfinex","SOLUSD",1736020715508,20.66383021,215.66,215.62,7.27163117]
["bitfinex","SOLUSD",1736020719717,9.09763021,215.65,215.62,7.27163117]
["bitfinex","SOLUSD",1736020720207,19.09763021,215.66,215.62,7.27163117]
["bitfinex","SOLUSD",1736020720385,10.0,215.66,215.62,7.27163117]
["bitfinex","SOLUSD",1736020721728,10.0,215.66,215.63,7.27163117]
["bitfinex","SOLUSD",1736020722812,10.0,215.66,215.62,7.27163117]
["bitfinex","SOLUSD",1736020723328,10.0,215.66,215.65,9.09763021]
["bitfinex","SOLUSD",1736020725732,10.0,215.66,215.65,23.61934532]
["bitfinex","SOLUSD",1736020726533,10.0,215.66,215.65,16.36462714]
["bitfinex","SOLUSD",1736020726747,10.0,215.66,215.65,7.26699693]
["bitfinex","SOLUSD",1736020727235,10.0,215.66,215.64,9.09763021]
["bitfinex","SOLUSD",1736020727401,10.0,215.66,215.65,20.0]
["bitfinex","SOLUSD",1736020729530,10.0,215.66,215.65,29.09763021]
["bitfinex","SOLUSD",1736020734657,10.0,215.66,215.65,20.0]
["bitfinex","SOLUSD",1736020754436,10.0,215.66,215.65,29.09763021]
["bitfinex","SOLUSD",1736020769386,10.0,215.66,215.65,36.36462714]
["bitfinex","SOLUSD",1736020770295,10.0,215.66,215.65,29.09763021]
["bitfinex","SOLUSD",1736020770789,10.0,215.66,215.65,36.36462714]
["bitfinex","SOLUSD",1736020775183,10.0,215.66,215.65,43.61934532]
["bitfinex","SOLUSD",1736020775770,10.0,215.66,215.65,29.09763021]
["bitfinex","SOLUSD",1736020779596,10.0,215.66,215.65,43.61934532]
["bitfinex","SOLUSD",1736020781075,10.0,215.66,215.65,29.09763021]
["bitfinex","SOLUSD",1736020781291,10.0,215.66,215.65,20.0]
["bitfinex","SOLUSD",1736020781483,10.0,215.66,215.65,29.09763021]
["bitfinex","SOLUSD",1736020782384,10.0,215.66,215.65,43.61934532]
["bitfinex","SOLUSD",1736020783199,10.0,215.66,215.65,29.09763021]
["bitfinex","SOLUSD",1736020783698,10.0,215.66,215.65,20.0]
["bitfinex","SOLUSD",1736020783905,10.0,215.66,215.65,27.28741845]
["bitfinex","SOLUSD",1736020785404,10.0,215.66,215.64,14.52171511]
["bitfinex","SOLUSD",1736020786003,10.0,215.66,215.63,7.2875841]
["bitfinex","SOLUSD",1736020786504,19.09763021,215.66,215.63,7.2875841]
["bitfinex","SOLUSD",1736020786977,19.09763021,215.66,215.62,7.2875841]
["bitfinex","SOLUSD",1736020787798,9.09763021,215.64,215.62,7.2875841]
["bitfinex","SOLUSD",1736020788000,9.09763021,215.65,215.62,7.2875841]
["bitfinex","SOLUSD",1736020788295,10.0,215.66,215.61,16.38521431]
["bitfinex","SOLUSD",1736020788897,10.0,215.66,215.62,7.2875841]
["bitfinex","SOLUSD",1736020789115,10.0,215.66,215.62,16.38521431]
["bitfinex","SOLUSD",1736020790985,10.0,215.66,215.62,7.2875841]
["bitfinex","SOLUSD",1736020791599,10.0,215.66,215.61,16.38521431]
["bitfinex","SOLUSD",1736020792300,10.0,215.66,215.62,7.2875841]
["bitfinex","SOLUSD",1736020797503,10.0,215.66,215.62,16.38521431]
["bitfinex","SOLUSD",1736020797984,10.0,215.66,215.63,9.09763021]
["bitfinex","SOLUSD",1736020800115,10.0,215.66,215.63,16.38521431]
["bitfinex","SOLUSD",1736020801118,10.0,215.66,215.63,9.09763021]
["bitfinex","SOLUSD",1736020802435,10.0,215.66,215.62,9.09763021]
["bitfinex","SOLUSD",1736020802798,10.0,215.66,215.65,9.09763021]
["bitfinex","SOLUSD",1736020803400,10.0,215.66,215.65,32.87451421]
["bitfinex","SOLUSD",1736020803902,10.0,215.66,215.65,47.39622932]
["bitfinex","SOLUSD",1736020804102,10.0,215.66,215.65,48.71241629]
["bitfinex","SOLUSD",1736020804520,10.0,215.66,215.65,57.8100465]
["bitfinex","SOLUSD",1736020804727,10.0,215.66,215.65,43.28833139]
["bitfinex","SOLUSD",1736020805027,10.0,215.66,215.65,38.2933065]
["bitfinex","SOLUSD",1736020805331,10.0,215.66,215.65,67.33673673]
["bitfinex","SOLUSD",1736020805706,1.6344,215.8,215.68,50.0]
["bitfinex","SOLUSD",1736020805918,6.3533,215.84,215.68,50.0]
["bitfinex","SOLUSD",1736020805919,6.3533,215.84,215.75,9.09763021]
["bitfinex","SOLUSD",1736020806105,9.09763021,215.79,215.72,20.0]
["bitfinex","SOLUSD",1736020806738,6.3533,215.84,215.74,9.09763021]
["bitfinex","SOLUSD",1736020806939,9.09763021,215.8,215.74,9.09763021]
["bitfinex","SOLUSD",1736020807446,6.3533,215.84,215.74,9.09763021]
["bitfinex","SOLUSD",1736020807743,9.09763021,215.8,215.74,9.09763021]
["bitfinex","SOLUSD",1736020807901,6.3533,215.84,215.72,20.0]
["bitfinex","SOLUSD",1736020808110,1.6344,215.85,215.79,9.09763021]
["bitfinex","SOLUSD",1736020808308,6.3533,215.89,215.79,9.09763021]
["bitfinex","SOLUSD",1736020808612,9.09763021,215.86,215.72,24.47195457]
["bitfinex","SOLUSD",1736020808817,9.09763021,215.81,215.75,20.0]
["bitfinex","SOLUSD",1736020809127,23.776884,215.88,215.77,9.09763021]
["bitfinex","SOLUSD",1736020809304,9.09763021,215.84,215.74,20.0]
["bitfinex","SOLUSD",1736020809633,6.3533,215.89,215.76,9.09763021]
["bitfinex","SOLUSD",1736020809813,9.09763021,215.83,215.76,9.09763021]
["bitfinex","SOLUSD",1736020810529,9.09763021,215.82,215.76,9.09763021]
["bitfinex","SOLUSD",1736020810727,9.09763021,215.83,215.76,9.09763021]
["bitfinex","SOLUSD",1736020810953,9.09763021,215.84,215.77,9.09763021]
["bitfinex","SOLUSD",1736020811431,9.09763021,215.83,215.76,9.09763021]
["bitfinex","SOLUSD",1736020811931,9.09763021,215.81,215.74,29.09763021]
["bitfinex","SOLUSD",1736020812137,9.09763021,215.83,215.76,9.09763021]
["bitfinex","SOLUSD",1736020812310,9.09763021,215.84,215.77,9.09763021]
["bitfinex","SOLUSD",1736020812510,6.3533,215.89,215.8,9.09763021]
["bitfinex","SOLUSD",1736020812726,84.5344,215.9,215.81,9.09763021]
["bitfinex","SOLUSD",1736020812928,1.6344,215.9,215.81,9.09763021]
["bitfinex","SOLUSD",1736020813459,1.6344,215.9,215.82,9.09763021]
["bitfinex","SOLUSD",1736020813609,9.09763021,215.88,215.82,9.09763021]
["bitfinex","SOLUSD",1736020813800,9.09763021,215.86,215.79,9.09763021]
["bitfinex","SOLUSD",1736020814003,9.09763021,215.86,215.75,23.776884]
["bitfinex","SOLUSD",1736020814205,9.09763021,215.86,215.79,9.09763021]
["bitfinex","SOLUSD",1736020814439,9.09763021,215.87,215.8,9.09763021]
["bitfinex","SOLUSD",1736020814806,9.09763021,215.86,215.79,9.09763021]
["bitfinex","SOLUSD",1736020815212,9.09763021,215.85,215.78,9.09763021]
["bitfinex","SOLUSD",1736020815440,9.09763021,215.83,215.76,9.09763021]
["bitfinex","SOLUSD",1736020816113,9.09763021,215.83,215.77,9.09763021]
["bitfinex","SOLUSD",1736020817040,1.6344,215.9,215.79,9.09763021]
["bitfinex","SOLUSD",1736020817353,1.6344,215.9,215.75,55.716884]
["bitfinex","SOLUSD",1736020817354,9.09763021,215.88,215.81,9.09763021]
["bitfinex","SOLUSD",1736020819860,9.09763021,215.9,215.83,9.09763021]
["bitfinex","SOLUSD",1736020820822,36.39052084,215.93,215.82,20.0]
["bitfinex","SOLUSD",1736020821130,9.09763021,215.87,215.82,20.0]
["bitfinex","SOLUSD",1736020822416,9.09763021,215.84,215.79,3.5082]
["bitfinex","SOLUSD",1736020822639,9.09763021,215.84,215.79,1.94]
["bitfinex","SOLUSD",1736020822830,41.39052084,215.93,215.79,1.94]
["bitfinex","SOLUSD",1736020823018,9.09763021,215.86,215.79,11.03763021]
["bitfinex","SOLUSD",1736020823526,9.09763021,215.85,215.79,11.03763021]
["bitfinex","SOLUSD",1736020823841,9.09763021,215.85,215.79,9.09763021]
["bitfinex","SOLUSD",1736020824045,9.09763021,215.83,215.77,21.94]
["bitfinex","SOLUSD",1736020825044,9.09763021,215.82,215.77,21.94]
["bitfinex","SOLUSD",1736020825620,9.09763021,215.83,215.77,21.94]
["bitfinex","SOLUSD",1736020826125,9.09763021,215.81,215.77,1.94]
["bitfinex","SOLUSD",1736020827019,9.09763021,215.84,215.77,11.03763021]
["bitfinex","SOLUSD",1736020827220,7.9033,215.92,215.8,9.09763021]
["bitfinex","SOLUSD",1736020827440,9.09763021,215.87,215.8,9.09763021]
["bitfinex","SOLUSD",1736020827852,9.09763021,215.88,215.81,9.09763021]
["bitfinex","SOLUSD",1736020828028,7.9033,215.92,215.82,9.09763021]
["bitfinex","SOLUSD",1736020828029,9.09763021,215.89,215.82,9.09763021]
["bitfinex","SOLUSD",1736020828658,9.09763021,215.9,215.83,9.09763021]
["bitfinex","SOLUSD",1736020829030,82.9,215.95,215.84,9.09763021]
["bitfinex","SOLUSD",1736020829354,9.09763021,215.9,215.84,9.09763021]
["bitfinex","SOLUSD",1736020829527,9.09763021,215.9,215.83,10.66583021]
["bitfinex","SOLUSD",1736020830225,9.09763021,215.9,215.84,9.09763021]
["bitfinex","SOLUSD",1736020830555,9.09763021,215.91,215.84,9.09763021]
["bitfinex","SOLUSD",1736020830727,9.09763021,215.92,215.85,9.09763021]
["bitfinex","SOLUSD",1736020831452,9.09763021,215.91,215.84,31.05763021]
["bitfinex","SOLUSD",1736020831824,9.09763021,215.92,215.85,15.52133021]
["bitfinex","SOLUSD",1736020832244,23.776884,215.99,215.87,9.09763021]
["bitfinex","SOLUSD",1736020832547,9.09763021,215.93,215.87,9.09763021]
["bitfinex","SOLUSD",1736020832723,9.09763021,215.94,215.87,9.09763021]
["bitfinex","SOLUSD",1736020833141,9.09763021,215.93,215.87,9.09763021]
["bitfinex","SOLUSD",1736020833523,9.09763021,215.96,215.89,9.09763021]
["bitfinex","SOLUSD",1736020833724,2499.0,216.0,215.89,9.09763021]
["bitfinex","SOLUSD",1736020834033,2499.0,216.0,215.98,9.09763021]
["bitfinex","SOLUSD",1736020834530,2499.0,216.0,215.99,9.09763021]
["bitfinex","SOLUSD",1736020834728,2499.0,216.0,215.99,20.0]
["bitfinex","SOLUSD",1736020834930,2499.0,216.0,215.96,6.4237]
["bitfinex","SOLUSD",1736020835146,2499.0,216.0,215.96,15.52133021]
["bitfinex","SOLUSD",1736020835523,2499.0,216.0,215.93,3.7282]
["bitfinex","SOLUSD",1736020835723,9.09763021,215.98,215.95,20.0]
["bitfinex","SOLUSD",1736020835943,2499.0,216.0,215.93,1.5682]
["bitfinex","SOLUSD",1736020836135,9.09763021,215.97,215.93,1.5682]
["bitfinex","SOLUSD",1736020836348,9.09763021,215.97,215.9,15.52133021]
["bitfinex","SOLUSD",1736020837050,9.09763021,215.97,215.91,9.09763021]
["bitfinex","SOLUSD",1736020837226,9.09763021,215.98,215.92,9.09763021]
["bitfinex","SOLUSD",1736020837427,9.09763021,215.99,215.92,9.09763021]
["bitfinex","SOLUSD",1736020838253,2508.09763021,216.0,215.93,29.09763021]
["bitfinex","SOLUSD",1736020838646,9.09763021,215.99,215.93,29.09763021]
["bitfinex","SOLUSD",1736020841429,9.09763021,215.99,215.93,20.0]
["bitfinex","SOLUSD",1736020842470,9.09763021,215.98,215.94,20.0]
["bitfinex","SOLUSD",1736020843166,9.09763021,215.99,215.93,20.0]
["bitfinex","SOLUSD",1736020843655,9.09763021,215.99,215.94,20.0]
["bitfinex","SOLUSD",1736020843960,9.09763021,215.96,215.89,11.25763021]
["bitfinex","SOLUSD",1736020844262,9.09763021,215.95,215.89,11.25763021]
["bitfinex","SOLUSD",1736020845055,9.09763021,215.95,215.89,9.09763021]
["bitfinex","SOLUSD",1736020845364,9.09763021,215.97,215.91,9.09763021]
["bitfinex","SOLUSD",1736020845736,9.09763021,215.97,215.9,9.09763021]
["bitfinex","SOLUSD",1736020846764,2508.09763021,216.0,215.93,9.09763021]
["bitfinex","SOLUSD",1736020847241,9.09763021,215.98,215.91,9.09763021]
["bitfinex","SOLUSD",1736020847444,2499.0,216.0,215.89,9.09763021]
["bitfinex","SOLUSD",1736020847445,9.09763021,215.97,215.89,9.09763021]
["bitfinex","SOLUSD",1736020847746,2499.0,216.0,215.96,9.09763021]
["bitfinex","SOLUSD",1736020847947,2499.0,216.0,215.98,9.09763021]
["bitfinex","SOLUSD",1736020848836,2499.0,216.0,215.99,9.09763021]
["bitfinex","SOLUSD",1736020849436,2499.0,216.0,215.99,11.25763021]
["bitfinex","SOLUSD",1736020850057,2499.0,216.0,215.98,29.09763021]
["bitfinex","SOLUSD",1736020852167,2499.0,216.0,215.98,20.0]
["bitfinex","SOLUSD",1736020853578,2499.0,216.0,215.97,2.16]
["bitfinex","SOLUSD",1736020854183,2508.09763021,216.0,215.96,20.0]
["bitfinex","SOLUSD",1736020854344,2508.09763021,216.0,215.94,2.16]
["bitfinex","SOLUSD",1736020854544,2499.0,216.0,215.94,9.09763021]
["bitfinex","SOLUSD",1736020855357,2499.0,216.0,215.95,29.09763021]
["bitfinex","SOLUSD",1736020855558,2499.0,216.0,215.96,9.09763021]
["bitfinex","SOLUSD",1736020860168,2499.0,216.0,215.96,39.09763021]
["bitfinex","SOLUSD",1736020860375,2499.0,216.0,215.99,9.09763021]
["bitfinex","SOLUSD",1736020866983,2499.0,216.0,215.99,20.0]
["bitfinex","SOLUSD",1736020867363,2499.0,216.0,215.98,2.22]
["bitfinex","SOLUSD",1736020867364,2499.0,216.0,215.93,30.0]
["bitfinex","SOLUSD",1736020867684,2499.0,216.0,215.95,2.22]
["bitfinex","SOLUSD",1736020867889,2508.09763021,216.0,215.9,30.0]
["bitfinex","SOLUSD",1736020868090,9.09763021,215.97,215.91,11.31763021]
["bitfinex","SOLUSD",1736020868387,9.09763021,215.96,215.93,20.0]
["bitfinex","SOLUSD",1736020868592,9.09763021,215.97,215.93,20.0]
["bitfinex","SOLUSD",1736020869178,9.09763021,215.97,215.91,11.31763021]
["bitfinex","SOLUSD",1736020870079,9.09763021,215.95,215.89,9.09763021]
["bitfinex","SOLUSD",1736020870283,2499.0,216.0,215.88,11.31763021]
["bitfinex","SOLUSD",1736020870284,9.09763021,215.94,215.88,11.31763021]
["bitfinex","SOLUSD",1736020870578,9.09763021,215.94,215.88,9.09763021]
["bitfinex","SOLUSD",1736020870764,9.09763021,215.95,215.88,9.09763021]
["bitfinex","SOLUSD",1736020870959,9.09763021,215.94,215.88,9.09763021]
["bitfinex","SOLUSD",1736020871177,9.09763021,215.92,215.81,30.0]
["bitfinex","SOLUSD",1736020871402,9.09763021,215.91,215.84,9.09763021]
["bitfinex","SOLUSD",1736020872088,9.09763021,215.88,215.79,2.22]
["bitfinex","SOLUSD",1736020872296,14.17403655,215.88,215.82,14.17403655]
["bitfinex","SOLUSD",1736020872591,14.17403655,215.89,215.82,14.17403655]
["bitfinex","SOLUSD",1736020873103,14.17403655,215.89,215.83,14.17403655]
["bitfinex","SOLUSD",1736020874365,20.21543655,215.92,215.86,14.17403655]
["bitfinex","SOLUSD",1736020874571,6.0414,215.92,215.87,14.17403655]
["bitfinex","SOLUSD",1736020874789,14.17403655,215.91,215.85,14.17403655]
["bitfinex","SOLUSD",1736020876094,20.21543655,215.92,215.86,14.17403655]
["bitfinex","SOLUSD",1736020876395,14.17403655,215.91,215.85,14.17403655]
["bitfinex","SOLUSD",1736020877499,20.21543655,215.92,215.85,14.17403655]
["bitfinex","SOLUSD",1736020877793,20.21543655,215.92,215.86,14.17403655]
["bitfinex","SOLUSD",1736020879690,20.21543655,215.92,215.85,14.17403655]
["bitfinex","SOLUSD",1736020880101,14.17403655,215.9,215.84,14.17403655]
["bitfinex","SOLUSD",1736020881293,14.17403655,215.91,215.84,14.17403655]
["bitfinex","SOLUSD",1736020882306,14.17403655,215.9,215.83,14.17403655]
["bitfinex","SOLUSD",1736020883270,14.17403655,215.89,215.82,14.17403655]
["bitfinex","SOLUSD",1736020885520,14.17403655,215.9,215.83,14.17403655]
["bitfinex","SOLUSD",1736020886684,14.17403655,215.9,215.81,34.17403655]
["bitfinex","SOLUSD",1736020886899,14.17403655,215.89,215.82,14.17403655]
["bitfinex","SOLUSD",1736020887096,14.17403655,215.88,215.81,14.17403655]
["bitfinex","SOLUSD",1736020887303,14.17403655,215.87,215.8,14.17403655]
["bitfinex","SOLUSD",1736020887483,14.17403655,215.88,215.81,14.17403655]
["bitfinex","SOLUSD",1736020887996,14.17403655,215.91,215.84,14.17403655]
["bitfinex","SOLUSD",1736020888178,20.21543655,215.92,215.85,14.17403655]
["bitfinex","SOLUSD",1736020888896,14.17403655,215.89,215.82,14.17403655]
["bitfinex","SOLUSD",1736020889104,14.17403655,215.89,215.81,14.17403655]
["bitfinex","SOLUSD",1736020889580,14.17403655,215.89,215.82,14.17403655]
["bitfinex","SOLUSD",1736020891324,14.17403655,215.9,215.82,14.17403655]
["bitfinex","SOLUSD",1736020892181,6.0414,215.92,215.82,9.07046983]
["bitfinex","SOLUSD",1736020892387,9.07046983,215.9,215.82,9.07046983]
["bitfinex","SOLUSD",1736020893123,15.11186983,215.92,215.84,9.07046983]
["bitfinex","SOLUSD",1736020893484,9.07046983,215.91,215.84,9.07046983]
["bitfinex","SOLUSD",1736020893979,9.07046983,215.91,215.82,9.07046983]
["bitfinex","SOLUSD",1736020896029,9.07046983,215.9,215.82,9.07046983]
["bitfinex","SOLUSD",1736020896206,9.07046983,215.89,215.82,9.07046983]
["bitfinex","SOLUSD",1736020901534,9.07046983,215.89,215.81,9.07046983]
["bitfinex","SOLUSD",1736020902946,9.07046983,215.89,215.82,9.07046983]
["bitfinex","SOLUSD",1736020905253,9.07046983,215.9,215.83,9.07046983]
["bitfinex","SOLUSD",1736020905613,9.07046983,215.89,215.82,9.07046983]
["bitfinex","SOLUSD",1736020905935,6.0414,215.92,215.82,9.07046983]
["bitfinex","SOLUSD",1736020906115,9.07046983,215.9,215.82,9.07046983]
["bitfinex","SOLUSD",1736020908445,9.07046983,215.9,215.8,29.07046983]
["bitfinex","SOLUSD",1736020908611,9.07046983,215.9,215.8,20.0]
["bitfinex","SOLUSD",1736020908813,9.07046983,215.9,215.8,29.07046983]
["bitfinex","SOLUSD",1736020909123,9.07046983,215.9,215.8,9.07046983]
["bitfinex","SOLUSD",1736020912130,6.0414,215.92,215.8,9.07046983]
["bitfinex","SOLUSD",1736020912339,9.07046983,215.9,215.8,9.07046983]
["bitfinex","SOLUSD",1736020916444,9.07046983,215.88,215.79,20.0]
["bitfinex","SOLUSD",1736020916652,9.07046983,215.83,215.76,16.33837363]
["bitfinex","SOLUSD",1736020916957,9.07046983,215.82,215.76,16.33837363]
["bitfinex","SOLUSD",1736020917248,9.07046983,215.82,215.76,9.07046983]
["bitfinex","SOLUSD",1736020918951,9.07046983,215.82,215.74,7.2679038]
["bitfinex","SOLUSD",1736020919158,9.07046983,215.8,215.74,16.33837363]
["bitfinex","SOLUSD",1736020919453,9.07046983,215.81,215.74,16.33837363]
["bitfinex","SOLUSD",1736020920655,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736020921647,9.07046983,215.81,215.74,16.33837363]
["bitfinex","SOLUSD",1736020921952,9.07046983,215.8,215.74,16.33837363]
["bitfinex","SOLUSD",1736020922862,9.07046983,215.81,215.75,9.07046983]
["bitfinex","SOLUSD",1736020924464,9.07046983,215.8,215.74,16.33837363]
["bitfinex","SOLUSD",1736020926455,9.07046983,215.8,215.74,9.07046983]
["bitfinex","SOLUSD",1736020928150,6.3813,215.84,215.73,7.2679038]
["bitfinex","SOLUSD",1736020928151,9.07046983,215.77,215.73,7.2679038]
["bitfinex","SOLUSD",1736020928333,9.07046983,215.78,215.73,7.2679038]
["bitfinex","SOLUSD",1736020928537,9.07046983,215.77,215.73,7.2679038]
["bitfinex","SOLUSD",1736020929261,9.07046983,215.77,215.72,7.2679038]
["bitfinex","SOLUSD",1736020930963,9.07046983,215.76,215.72,7.2679038]
["bitfinex","SOLUSD",1736020931259,9.07046983,215.75,215.72,7.2679038]
["bitfinex","SOLUSD",1736020931436,9.07046983,215.74,215.72,7.2679038]
["bitfinex","SOLUSD",1736020931753,9.07046983,215.75,215.72,7.2679038]
["bitfinex","SOLUSD",1736020932139,9.07046983,215.75,215.69,7.2679038]
["bitfinex","SOLUSD",1736020932947,9.07046983,215.76,215.69,9.07046983]
["bitfinex","SOLUSD",1736020933262,9.07046983,215.78,215.71,9.07046983]
["bitfinex","SOLUSD",1736020934254,1.5297,215.8,215.72,9.07046983]
["bitfinex","SOLUSD",1736020934464,6.3813,215.84,215.74,9.07046983]
["bitfinex","SOLUSD",1736020934671,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736020935160,1.5297,215.85,215.74,20.0]
["bitfinex","SOLUSD",1736020935364,10.60016983,215.85,215.79,9.07046983]
["bitfinex","SOLUSD",1736020936538,9.07046983,215.84,215.78,9.07046983]
["bitfinex","SOLUSD",1736020937041,23.776884,215.88,215.78,9.07046983]
["bitfinex","SOLUSD",1736020937234,9.07046983,215.81,215.75,9.07046983]
["bitfinex","SOLUSD",1736020937448,9.07046983,215.8,215.74,7.2679038]
["bitfinex","SOLUSD",1736020937638,9.07046983,215.79,215.73,7.2679038]
["bitfinex","SOLUSD",1736020938469,9.07046983,215.79,215.72,11.21046983]
["bitfinex","SOLUSD",1736020939140,9.07046983,215.78,215.72,2.14]
["bitfinex","SOLUSD",1736020940233,9.07046983,215.77,215.72,2.14]
["bitfinex","SOLUSD",1736020940662,9.07046983,215.79,215.72,11.21046983]
["bitfinex","SOLUSD",1736020944058,9.07046983,215.8,215.74,9.07046983]
["bitfinex","SOLUSD",1736020944244,9.07046983,215.83,215.76,9.07046983]
["bitfinex","SOLUSD",1736020944563,9.07046983,215.84,215.78,9.07046983]
["bitfinex","SOLUSD",1736020944960,9.07046983,215.85,215.78,9.07046983]
["bitfinex","SOLUSD",1736020945339,9.07046983,215.86,215.79,9.07046983]
["bitfinex","SOLUSD",1736020946070,9.07046983,215.86,215.8,9.07046983]
["bitfinex","SOLUSD",1736020947866,9.07046983,215.87,215.8,9.07046983]
["bitfinex","SOLUSD",1736020948039,9.07046983,215.86,215.8,9.07046983]
["bitfinex","SOLUSD",1736020948965,9.07046983,215.86,215.79,29.07046983]
["bitfinex","SOLUSD",1736020949366,9.07046983,215.85,215.79,29.07046983]
["bitfinex","SOLUSD",1736020949976,9.07046983,215.85,215.78,29.07046983]
["bitfinex","SOLUSD",1736020950568,1.6495,215.88,215.77,7.2679038]
["bitfinex","SOLUSD",1736020950569,9.07046983,215.84,215.77,29.07046983]
["bitfinex","SOLUSD",1736020951244,1.6495,215.88,215.76,7.2679038]
["bitfinex","SOLUSD",1736020951245,9.07046983,215.82,215.76,7.2679038]
["bitfinex","SOLUSD",1736020951450,9.07046983,215.81,215.75,16.33837363]
["bitfinex","SOLUSD",1736020952067,9.07046983,215.81,215.75,9.07046983]
["bitfinex","SOLUSD",1736020952640,9.07046983,215.82,215.75,9.07046983]
["bitfinex","SOLUSD",1736020952847,9.07046983,215.8,215.73,7.2679038]
["bitfinex","SOLUSD",1736020953146,9.07046983,215.8,215.73,16.33837363]
["bitfinex","SOLUSD",1736020953466,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736020953673,9.07046983,215.8,215.74,9.07046983]
["bitfinex","SOLUSD",1736020954464,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736020956082,9.07046983,215.8,215.74,29.07046983]
["bitfinex","SOLUSD",1736020957170,9.07046983,215.81,215.74,29.07046983]
["bitfinex","SOLUSD",1736020957973,9.07046983,215.81,215.75,9.07046983]
["bitfinex","SOLUSD",1736020960979,11.5811,215.87,215.75,9.07046983]
["bitfinex","SOLUSD",1736020961150,9.07046983,215.81,215.75,9.07046983]
["bitfinex","SOLUSD",1736020961671,9.07046983,215.82,215.76,9.07046983]
["bitfinex","SOLUSD",1736020962273,23.776884,215.86,215.76,9.07046983]
["bitfinex","SOLUSD",1736020962468,9.07046983,215.83,215.76,9.07046983]
["bitfinex","SOLUSD",1736020963669,23.776884,215.87,215.76,9.07046983]
["bitfinex","SOLUSD",1736020963882,9.07046983,215.83,215.76,9.07046983]
["bitfinex","SOLUSD",1736020965587,9.07046983,215.82,215.76,9.07046983]
["bitfinex","SOLUSD",1736020966184,9.07046983,215.81,215.74,29.07046983]
["bitfinex","SOLUSD",1736020966879,23.776884,215.87,215.75,9.07046983]
["bitfinex","SOLUSD",1736020966880,9.07046983,215.82,215.75,9.07046983]
["bitfinex","SOLUSD",1736020967078,23.776884,215.87,215.75,9.07046983]
["bitfinex","SOLUSD",1736020967382,9.07046983,215.83,215.76,9.07046983]
["bitfinex","SOLUSD",1736020967580,9.07046983,215.82,215.75,9.07046983]
["bitfinex","SOLUSD",1736020973282,23.776884,215.87,215.75,9.07046983]
["bitfinex","SOLUSD",1736020973487,9.07046983,215.82,215.75,9.07046983]
["bitfinex","SOLUSD",1736020975665,9.07046983,215.82,215.76,9.07046983]
["bitfinex","SOLUSD",1736020976792,9.07046983,215.82,215.75,16.33837363]
["bitfinex","SOLUSD",1736020977789,9.07046983,215.82,215.75,9.07046983]
["bitfinex","SOLUSD",1736020977964,9.07046983,215.81,215.74,36.33837363]
["bitfinex","SOLUSD",1736020978164,9.07046983,215.8,215.74,27.2679038]
["bitfinex","SOLUSD",1736020978375,9.07046983,215.78,215.74,7.2679038]
["bitfinex","SOLUSD",1736020978993,9.07046983,215.77,215.74,7.2679038]
["bitfinex","SOLUSD",1736020979376,23.776884,215.83,215.74,7.2679038]
["bitfinex","SOLUSD",1736020979573,9.07046983,215.77,215.73,7.2679038]
["bitfinex","SOLUSD",1736020980290,9.07046983,215.77,215.71,46.92650386]
["bitfinex","SOLUSD",1736020980592,9.07046983,215.77,215.71,17.88307363]
["bitfinex","SOLUSD",1736020981702,9.07046983,215.77,215.71,8.8126038]
["bitfinex","SOLUSD",1736020982198,9.07046983,215.77,215.71,1.5447]
["bitfinex","SOLUSD",1736020983394,9.07046983,215.74,215.7,7.2679038]
["bitfinex","SOLUSD",1736020983592,9.07046983,215.74,215.72,0.56737678]
["bitfinex","SOLUSD",1736020983890,9.07046983,215.73,215.72,0.56737678]
["bitfinex","SOLUSD",1736020984061,9.07046983,215.73,215.7,7.2679038]
["bitfinex","SOLUSD",1736020984264,9.07046983,215.74,215.69,7.2679038]
["bitfinex","SOLUSD",1736020985285,9.07046983,215.75,215.69,16.33837363]
["bitfinex","SOLUSD",1736020985905,9.07046983,215.74,215.69,7.2679038]
["bitfinex","SOLUSD",1736020987891,9.07046983,215.74,215.68,13.9207038]
["bitfinex","SOLUSD",1736020989799,9.07046983,215.74,215.68,22.99117363]
["bitfinex","SOLUSD",1736020990798,9.07046983,215.74,215.68,13.9207038]
["bitfinex","SOLUSD",1736020990999,9.07046983,215.74,215.68,22.99117363]
["bitfinex","SOLUSD",1736020991190,9.07046983,215.73,215.68,13.9207038]
["bitfinex","SOLUSD",1736020992781,9.07046983,215.73,215.68,6.6528]
["bitfinex","SOLUSD",1736020993499,9.07046983,215.72,215.66,8.7718038]
["bitfinex","SOLUSD",1736020993687,9.07046983,215.71,215.66,8.7718038]
["bitfinex","SOLUSD",1736020994180,9.07046983,215.69,215.66,7.2679038]
["bitfinex","SOLUSD",1736020994388,9.07046983,215.68,215.65,7.2679038]
["bitfinex","SOLUSD",1736020995075,9.07046983,215.67,215.65,7.2679038]
["bitfinex","SOLUSD",1736020995407,9.07046983,215.66,215.62,7.2679038]
["bitfinex","SOLUSD",1736020996313,9.07046983,215.66,215.59,16.33837363]
["bitfinex","SOLUSD",1736020996514,9.07046983,215.65,215.59,16.33837363]
["bitfinex","SOLUSD",1736020997000,9.07046983,215.64,215.58,13.6998038]
["bitfinex","SOLUSD",1736020997202,9.07046983,215.64,215.58,22.77027363]
["bitfinex","SOLUSD",1736020997581,9.07046983,215.66,215.6,9.07046983]
["bitfinex","SOLUSD",1736020997787,9.07046983,215.69,215.63,9.07046983]
["bitfinex","SOLUSD",1736020998004,9.07046983,215.7,215.63,9.07046983]
["bitfinex","SOLUSD",1736020998204,3.7109,215.74,215.66,9.07046983]
["bitfinex","SOLUSD",1736020998205,9.07046983,215.72,215.66,9.07046983]
["bitfinex","SOLUSD",1736020998707,9.07046983,215.72,215.65,9.07046983]
["bitfinex","SOLUSD",1736020998911,9.07046983,215.71,215.65,9.07046983]
["bitfinex","SOLUSD",1736020999089,9.07046983,215.7,215.63,9.07046983]
["bitfinex","SOLUSD",1736020999281,9.07046983,215.69,215.63,9.07046983]
["bitfinex","SOLUSD",1736020999483,9.07046983,215.68,215.62,9.07046983]
["bitfinex","SOLUSD",1736021000904,9.07046983,215.68,215.61,20.0]
["bitfinex","SOLUSD",1736021001131,9.07046983,215.68,215.62,9.07046983]
["bitfinex","SOLUSD",1736021001510,9.07046983,215.69,215.62,9.07046983]
["bitfinex","SOLUSD",1736021001701,9.07046983,215.7,215.63,9.07046983]
["bitfinex","SOLUSD",1736021002000,9.07046983,215.7,215.64,9.07046983]
["bitfinex","SOLUSD",1736021003193,9.07046983,215.7,215.61,20.0]
["bitfinex","SOLUSD",1736021003515,9.07046983,215.7,215.63,9.07046983]
["bitfinex","SOLUSD",1736021005406,9.07046983,215.69,215.62,9.07046983]
["bitfinex","SOLUSD",1736021007315,9.07046983,215.69,215.63,9.07046983]
["bitfinex","SOLUSD",1736021010719,9.07046983,215.7,215.64,9.07046983]
["bitfinex","SOLUSD",1736021011017,9.07046983,215.71,215.64,9.07046983]
["bitfinex","SOLUSD",1736021011718,9.07046983,215.7,215.61,20.0]
["bitfinex","SOLUSD",1736021011923,9.07046983,215.7,215.64,9.07046983]
["bitfinex","SOLUSD",1736021012615,9.07046983,215.71,215.64,9.07046983]
["bitfinex","SOLUSD",1736021012813,1.6309,215.74,215.65,9.07046983]
["bitfinex","SOLUSD",1736021013120,9.07046983,215.72,215.65,9.07046983]
["bitfinex","SOLUSD",1736021013456,9.07046983,215.71,215.65,9.07046983]
["bitfinex","SOLUSD",1736021013589,9.07046983,215.71,215.61,20.0]
["bitfinex","SOLUSD",1736021013590,9.07046983,215.71,215.62,20.0]
["bitfinex","SOLUSD",1736021013792,9.07046983,215.71,215.64,9.07046983]
["bitfinex","SOLUSD",1736021014021,9.07046983,215.69,215.62,29.07046983]
["bitfinex","SOLUSD",1736021014320,9.07046983,215.68,215.62,20.0]
["bitfinex","SOLUSD",1736021014617,9.07046983,215.69,215.62,29.07046983]
["bitfinex","SOLUSD",1736021015920,9.07046983,215.69,215.63,9.07046983]
["bitfinex","SOLUSD",1736021016310,9.07046983,215.69,215.61,20.0]
["bitfinex","SOLUSD",1736021016525,1.6309,215.74,215.61,20.0]
["bitfinex","SOLUSD",1736021016526,9.07046983,215.68,215.62,9.07046983]
["bitfinex","SOLUSD",1736021017391,9.07046983,215.66,215.61,20.0]
["bitfinex","SOLUSD",1736021018512,9.07046983,215.66,215.59,29.07046983]
["bitfinex","SOLUSD",1736021020017,9.07046983,215.65,215.59,20.0]
["bitfinex","SOLUSD",1736021020919,9.07046983,215.64,215.6,20.0]
["bitfinex","SOLUSD",1736021021518,9.07046983,215.63,215.6,20.0]
["bitfinex","SOLUSD",1736021021695,9.07046983,215.63,215.59,20.0]
["bitfinex","SOLUSD",1736021022198,9.07046983,215.63,215.6,20.0]
["bitfinex","SOLUSD",1736021022723,9.07046983,215.65,215.58,29.07046983]
["bitfinex","SOLUSD",1736021023605,9.07046983,215.65,215.59,29.07046983]
["bitfinex","SOLUSD",1736021024120,9.07046983,215.66,215.59,29.07046983]
["bitfinex","SOLUSD",1736021024893,9.07046983,215.67,215.6,9.07046983]
["bitfinex","SOLUSD",1736021025196,9.07046983,215.67,215.61,9.07046983]
["bitfinex","SOLUSD",1736021026820,9.07046983,215.68,215.61,9.07046983]
["bitfinex","SOLUSD",1736021030719,9.07046983,215.68,215.6,9.07046983]
["bitfinex","SOLUSD",1736021031593,9.07046983,215.66,215.59,29.07046983]
["bitfinex","SOLUSD",1736021031797,9.07046983,215.65,215.58,9.07046983]
["bitfinex","SOLUSD",1736021032400,9.07046983,215.65,215.59,20.0]
["bitfinex","SOLUSD",1736021035030,9.07046983,215.66,215.59,20.0]
["bitfinex","SOLUSD",1736021036508,9.07046983,215.67,215.59,9.07046983]
["bitfinex","SOLUSD",1736021036711,9.07046983,215.67,215.6,20.0]
["bitfinex","SOLUSD",1736021036937,9.07046983,215.67,215.6,29.07046983]
["bitfinex","SOLUSD",1736021037618,9.07046983,215.69,215.6,29.07046983]
["bitfinex","SOLUSD",1736021038726,84.5309,215.74,215.63,9.07046983]
["bitfinex","SOLUSD",1736021038929,9.07046983,215.71,215.64,9.07046983]
["bitfinex","SOLUSD",1736021039113,10.70136983,215.74,215.66,9.07046983]
["bitfinex","SOLUSD",1736021039307,9.07046983,215.74,215.66,9.07046983]
["bitfinex","SOLUSD",1736021040335,9.07046983,215.73,215.66,9.07046983]
["bitfinex","SOLUSD",1736021041635,82.9,215.78,215.68,9.07046983]
["bitfinex","SOLUSD",1736021041842,9.07046983,215.77,215.71,9.07046983]
["bitfinex","SOLUSD",1736021043130,9.07046983,215.78,215.71,9.07046983]
["bitfinex","SOLUSD",1736021046038,9.07046983,215.77,215.71,9.07046983]
["bitfinex","SOLUSD",1736021046644,9.07046983,215.77,215.7,9.07046983]
["bitfinex","SOLUSD",1736021046824,9.07046983,215.75,215.68,29.07046983]
["bitfinex","SOLUSD",1736021047537,9.07046983,215.73,215.66,16.33837363]
["bitfinex","SOLUSD",1736021048223,9.07046983,215.73,215.66,9.07046983]
["bitfinex","SOLUSD",1736021050363,9.07046983,215.72,215.65,7.37576712]
["bitfinex","SOLUSD",1736021050568,9.07046983,215.71,215.65,16.44623695]
["bitfinex","SOLUSD",1736021051462,9.07046983,215.72,215.66,9.07046983]
["bitfinex","SOLUSD",1736021053949,9.07046983,215.73,215.66,9.07046983]
["bitfinex","SOLUSD",1736021059255,9.07046983,215.72,215.65,16.44623695]
["bitfinex","SOLUSD",1736021060844,9.07046983,215.71,215.65,16.44623695]
["bitfinex","SOLUSD",1736021061048,9.07046983,215.71,215.65,9.07046983]
["bitfinex","SOLUSD",1736021061559,9.07046983,215.72,215.65,9.07046983]
["bitfinex","SOLUSD",1736021062767,9.07046983,215.73,215.66,9.07046983]
["bitfinex","SOLUSD",1736021064271,9.07046983,215.74,215.67,9.07046983]
["bitfinex","SOLUSD",1736021066573,23.1253,215.83,215.69,9.07046983]
["bitfinex","SOLUSD",1736021066779,9.07046983,215.77,215.7,9.07046983]
["bitfinex","SOLUSD",1736021070481,2.02,215.82,215.69,9.07046983]
["bitfinex","SOLUSD",1736021070665,9.07046983,215.76,215.69,9.07046983]
["bitfinex","SOLUSD",1736021074355,9.07046983,215.74,215.68,6.1353]
["bitfinex","SOLUSD",1736021078285,9.07046983,215.72,215.68,6.1353]
["bitfinex","SOLUSD",1736021078875,9.07046983,215.71,215.68,6.1353]
["bitfinex","SOLUSD",1736021079087,9.07046983,215.71,215.67,20.0]
["bitfinex","SOLUSD",1736021079291,9.07046983,215.7,215.64,8.81651037]
["bitfinex","SOLUSD",1736021079495,9.07046983,215.7,215.64,17.8869802]
["bitfinex","SOLUSD",1736021080491,9.07046983,215.67,215.64,1.5407]
["bitfinex","SOLUSD",1736021081278,9.07046983,215.66,215.62,7.2679038]
["bitfinex","SOLUSD",1736021081484,9.07046983,215.65,215.62,7.2679038]
["bitfinex","SOLUSD",1736021081783,9.07046983,215.65,215.59,32.32142923]
["bitfinex","SOLUSD",1736021082170,9.07046983,215.65,215.59,23.2509594]
["bitfinex","SOLUSD",1736021082373,9.07046983,215.65,215.59,32.32142923]
["bitfinex","SOLUSD",1736021082572,9.07046983,215.65,215.59,25.05352543]
["bitfinex","SOLUSD",1736021082760,9.07046983,215.66,215.6,9.07046983]
["bitfinex","SOLUSD",1736021083885,9.07046983,215.66,215.59,15.9830556]
["bitfinex","SOLUSD",1736021084187,9.07046983,215.66,215.59,25.05352543]
["bitfinex","SOLUSD",1736021085773,9.07046983,215.66,215.6,9.07046983]
["bitfinex","SOLUSD",1736021086358,9.07046983,215.67,215.6,9.07046983]
["bitfinex","SOLUSD",1736021086562,9.07046983,215.67,215.61,9.07046983]
["bitfinex","SOLUSD",1736021087789,9.07046983,215.67,215.6,9.07046983]
["bitfinex","SOLUSD",1736021090682,9.07046983,215.67,215.61,9.07046983]
["bitfinex","SOLUSD",1736021096799,9.07046983,215.67,215.59,15.9830556]
["bitfinex","SOLUSD",1736021096974,9.07046983,215.67,215.61,9.07046983]
["bitfinex","SOLUSD",1736021097593,9.07046983,215.67,215.6,9.07046983]
["bitfinex","SOLUSD",1736021097782,9.07046983,215.66,215.6,9.07046983]
["bitfinex","SOLUSD",1736021100780,9.07046983,215.65,215.59,17.9373802]
["bitfinex","SOLUSD",1736021100983,9.07046983,215.65,215.59,10.66156983]
["bitfinex","SOLUSD",1736021101779,23.776884,215.74,215.59,10.66156983]
["bitfinex","SOLUSD",1736021102100,9.07046983,215.69,215.63,9.07046983]
["bitfinex","SOLUSD",1736021102478,9.07046983,215.68,215.62,9.07046983]
["bitfinex","SOLUSD",1736021102676,9.07046983,215.67,215.61,9.07046983]
["bitfinex","SOLUSD",1736021102999,9.07046983,215.67,215.6,9.07046983]
["bitfinex","SOLUSD",1736021103500,9.07046983,215.66,215.6,9.07046983]
["bitfinex","SOLUSD",1736021104495,9.07046983,215.67,215.61,9.07046983]
["bitfinex","SOLUSD",1736021104694,9.07046983,215.67,215.6,9.07046983]
["bitfinex","SOLUSD",1736021104891,9.07046983,215.66,215.6,9.07046983]
["bitfinex","SOLUSD",1736021105692,9.07046983,215.65,215.59,1.5911]
["bitfinex","SOLUSD",1736021105883,36.28187932,215.71,215.6,20.0]
["bitfinex","SOLUSD",1736021105884,9.07046983,215.64,215.6,20.0]
["bitfinex","SOLUSD",1736021107500,9.07046983,215.64,215.59,20.0]
["bitfinex","SOLUSD",1736021109205,9.07046983,215.64,215.55,12.78283669]
["bitfinex","SOLUSD",1736021109402,9.07046983,215.64,215.58,9.07046983]
["bitfinex","SOLUSD",1736021110904,9.07046983,215.65,215.59,9.07046983]
["bitfinex","SOLUSD",1736021112707,9.07046983,215.65,215.58,29.07046983]
["bitfinex","SOLUSD",1736021114191,1.5752,215.7,215.61,9.07046983]
["bitfinex","SOLUSD",1736021114494,9.07046983,215.68,215.61,9.07046983]
["bitfinex","SOLUSD",1736021115488,1.5752,215.7,215.61,9.07046983]
["bitfinex","SOLUSD",1736021115690,9.07046983,215.68,215.61,9.07046983]
["bitfinex","SOLUSD",1736021115900,9.07046983,215.68,215.58,20.69557347]
["bitfinex","SOLUSD",1736021116104,9.07046983,215.68,215.61,9.07046983]
["bitfinex","SOLUSD",1736021119314,9.07046983,215.67,215.61,9.07046983]
["bitfinex","SOLUSD",1736021120916,9.07046983,215.67,215.61,20.0]
["bitfinex","SOLUSD",1736021121615,9.07046983,215.67,215.6,29.07046983]
["bitfinex","SOLUSD",1736021127729,9.07046983,215.67,215.6,36.33837363]
["bitfinex","SOLUSD",1736021128701,9.07046983,215.66,215.6,27.2679038]
["bitfinex","SOLUSD",1736021129020,9.07046983,215.66,215.61,7.2679038]
["bitfinex","SOLUSD",1736021129523,9.07046983,215.65,215.61,7.2679038]
["bitfinex","SOLUSD",1736021133038,9.07046983,215.67,215.61,7.2679038]
["bitfinex","SOLUSD",1736021133627,9.07046983,215.67,215.62,7.2679038]
["bitfinex","SOLUSD",1736021134527,9.07046983,215.67,215.63,7.2679038]
["bitfinex","SOLUSD",1736021134827,9.07046983,215.68,215.63,7.2679038]
["bitfinex","SOLUSD",1736021136227,9.07046983,215.68,215.62,7.2679038]
["bitfinex","SOLUSD",1736021139115,9.07046983,215.67,215.62,7.2679038]
["bitfinex","SOLUSD",1736021143027,9.07046983,215.67,215.63,7.2679038]
["bitfinex","SOLUSD",1736021143833,9.07046983,215.67,215.62,7.2679038]
["bitfinex","SOLUSD",1736021145444,9.07046983,215.66,215.62,7.2679038]
["bitfinex","SOLUSD",1736021146443,9.07046983,215.67,215.62,7.2679038]
["bitfinex","SOLUSD",1736021146647,9.07046983,215.66,215.62,7.2679038]
["bitfinex","SOLUSD",1736021149532,1.5752,215.7,215.62,7.2679038]
["bitfinex","SOLUSD",1736021149710,9.07046983,215.66,215.62,7.2679038]
["bitfinex","SOLUSD",1736021150431,1.5752,215.7,215.62,7.2679038]
["bitfinex","SOLUSD",1736021150651,9.07046983,215.66,215.62,7.2679038]
["bitfinex","SOLUSD",1736021154730,9.07046983,215.65,215.62,7.2679038]
["bitfinex","SOLUSD",1736021155106,9.07046983,215.64,215.62,7.2679038]
["bitfinex","SOLUSD",1736021157535,9.07046983,215.64,215.61,7.2679038]
["bitfinex","SOLUSD",1736021157739,9.07046983,215.65,215.61,7.2679038]
["bitfinex","SOLUSD",1736021158433,9.07046983,215.65,215.62,7.2679038]
["bitfinex","SOLUSD",1736021159038,9.07046983,215.65,215.6,27.2679038]
["bitfinex","SOLUSD",1736021159940,9.07046983,215.66,215.6,36.33837363]
["bitfinex","SOLUSD",1736021160522,9.07046983,215.66,215.61,7.2679038]
["bitfinex","SOLUSD",1736021161244,9.07046983,215.66,215.62,7.2679038]
["bitfinex","SOLUSD",1736021162020,9.07046983,215.67,215.62,7.2679038]
["bitfinex","SOLUSD",1736021162537,9.07046983,215.68,215.62,7.2679038]
["bitfinex","SOLUSD",1736021162741,9.07046983,215.68,215.63,7.2679038]
["bitfinex","SOLUSD",1736021164235,9.07046983,215.67,215.63,7.2679038]
["bitfinex","SOLUSD",1736021165022,9.07046983,215.66,215.63,7.2679038]
["bitfinex","SOLUSD",1736021166851,9.07046983,215.67,215.63,7.2679038]
["bitfinex","SOLUSD",1736021168768,9.07046983,215.67,215.64,7.2679038]
["bitfinex","SOLUSD",1736021176346,9.07046983,215.66,215.64,7.2679038]
["bitfinex","SOLUSD",1736021177553,9.07046983,215.66,215.63,7.2679038]
["bitfinex","SOLUSD",1736021177746,9.07046983,215.67,215.63,7.2679038]
["bitfinex","SOLUSD",1736021178252,23.776884,215.73,215.63,7.2679038]
["bitfinex","SOLUSD",1736021178547,9.07046983,215.67,215.63,7.2679038]
["bitfinex","SOLUSD",1736021179849,23.776884,215.73,215.63,7.2679038]
["bitfinex","SOLUSD",1736021180156,9.07046983,215.67,215.63,7.2679038]
["bitfinex","SOLUSD",1736021184754,9.07046983,215.66,215.63,7.2679038]
["bitfinex","SOLUSD",1736021185059,9.07046983,215.66,215.62,7.2679038]
["bitfinex","SOLUSD",1736021185360,9.07046983,215.67,215.62,7.2679038]
["bitfinex","SOLUSD",1736021185962,9.07046983,215.67,215.63,7.2679038]
["bitfinex","SOLUSD",1736021188366,9.07046983,215.67,215.62,7.2679038]
["bitfinex","SOLUSD",1736021189463,9.07046983,215.67,215.63,7.2679038]
["bitfinex","SOLUSD",1736021189967,9.07046983,215.67,215.62,7.2679038]
["bitfinex","SOLUSD",1736021194167,9.07046983,215.67,215.63,7.2679038]
["bitfinex","SOLUSD",1736021195877,23.776884,215.73,215.63,7.2679038]
["bitfinex","SOLUSD",1736021196053,9.07046983,215.69,215.63,7.2679038]
["bitfinex","SOLUSD",1736021196952,84.4477,215.75,215.63,16.33837363]
["bitfinex","SOLUSD",1736021197158,84.4477,215.75,215.64,9.07046983]
["bitfinex","SOLUSD",1736021197362,1.5477,215.75,215.64,9.07046983]
["bitfinex","SOLUSD",1736021197550,9.07046983,215.71,215.65,9.07046983]
["bitfinex","SOLUSD",1736021198271,9.07046983,215.73,215.66,16.33837363]
["bitfinex","SOLUSD",1736021198775,9.07046983,215.7,215.66,7.2679038]
["bitfinex","SOLUSD",1736021198959,9.07046983,215.69,215.66,7.2679038]
["bitfinex","SOLUSD",1736021199469,9.07046983,215.69,215.65,7.2679038]
["bitfinex","SOLUSD",1736021200068,9.07046983,215.69,215.64,7.2679038]
["bitfinex","SOLUSD",1736021200372,9.07046983,215.7,215.64,7.2679038]
["bitfinex","SOLUSD",1736021203647,9.07046983,215.7,215.64,16.33837363]
["bitfinex","SOLUSD",1736021206673,9.07046983,215.7,215.65,7.2679038]
["bitfinex","SOLUSD",1736021207867,9.07046983,215.7,215.64,16.33837363]
["bitfinex","SOLUSD",1736021208875,9.07046983,215.71,215.65,7.2679038]
["bitfinex","SOLUSD",1736021209074,23.776884,215.78,215.67,9.07046983]
["bitfinex","SOLUSD",1736021209298,9.07046983,215.74,215.68,29.07046983]
["bitfinex","SOLUSD",1736021213573,23.776884,215.78,215.68,29.07046983]
["bitfinex","SOLUSD",1736021213781,82.9,215.79,215.68,29.07046983]
["bitfinex","SOLUSD",1736021213975,9.07046983,215.75,215.68,29.07046983]
["bitfinex","SOLUSD",1736021214168,9.07046983,215.75,215.69,9.07046983]
["bitfinex","SOLUSD",1736021214372,9.07046983,215.76,215.69,9.76572026]
["bitfinex","SOLUSD",1736021214764,82.9,215.84,215.72,9.07046983]
["bitfinex","SOLUSD",1736021215080,9.07046983,215.79,215.73,9.07046983]
["bitfinex","SOLUSD",1736021216686,9.07046983,215.79,215.72,9.07046983]
["bitfinex","SOLUSD",1736021218288,9.07046983,215.79,215.73,9.07046983]
["bitfinex","SOLUSD",1736021218481,9.07046983,215.8,215.74,9.07046983]
["bitfinex","SOLUSD",1736021218799,25.43611213,215.86,215.76,9.07046983]
["bitfinex","SOLUSD",1736021218976,9.07046983,215.83,215.76,9.07046983]
["bitfinex","SOLUSD",1736021219178,9.07046983,215.82,215.76,9.07046983]
["bitfinex","SOLUSD",1736021221585,9.07046983,215.83,215.76,9.07046983]
["bitfinex","SOLUSD",1736021222962,25.43611213,215.86,215.74,0.69511129]
["bitfinex","SOLUSD",1736021222963,9.07046983,215.84,215.77,9.07046983]
["bitfinex","SOLUSD",1736021223172,9.07046983,215.84,215.74,0.69511129]
["bitfinex","SOLUSD",1736021223173,9.07046983,215.84,215.78,9.07046983]
["bitfinex","SOLUSD",1736021225369,1.5227,215.9,215.78,9.07046983]
["bitfinex","SOLUSD",1736021225683,9.07046983,215.86,215.79,9.07046983]
["bitfinex","SOLUSD",1736021225875,9.07046983,215.87,215.8,9.07046983]
["bitfinex","SOLUSD",1736021226584,9.07046983,215.86,215.79,10.57106983]
["bitfinex","SOLUSD",1736021226765,9.07046983,215.85,215.79,10.57106983]
["bitfinex","SOLUSD",1736021227481,9.07046983,215.85,215.79,1.5006]
["bitfinex","SOLUSD",1736021227688,9.07046983,215.84,215.79,1.5006]
["bitfinex","SOLUSD",1736021228286,23.776884,215.92,215.79,1.5006]
["bitfinex","SOLUSD",1736021228491,9.07046983,215.83,215.79,1.5006]
["bitfinex","SOLUSD",1736021229903,9.07046983,215.81,215.73,3.4606]
["bitfinex","SOLUSD",1736021230085,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736021230705,9.07046983,215.81,215.77,20.0]
["bitfinex","SOLUSD",1736021232089,9.07046983,215.81,215.75,29.07046983]
["bitfinex","SOLUSD",1736021238220,9.07046983,215.82,215.76,9.07046983]
["bitfinex","SOLUSD",1736021243999,9.07046983,215.82,215.75,29.07046983]
["bitfinex","SOLUSD",1736021244500,9.07046983,215.82,215.75,20.0]
["bitfinex","SOLUSD",1736021244705,23.776884,215.88,215.77,20.0]
["bitfinex","SOLUSD",1736021244905,9.07046983,215.82,215.77,20.0]
["bitfinex","SOLUSD",1736021245208,9.07046983,215.81,215.77,20.0]
["bitfinex","SOLUSD",1736021247883,9.07046983,215.82,215.77,20.0]
["bitfinex","SOLUSD",1736021248704,9.07046983,215.79,215.74,0.69502489]
["bitfinex","SOLUSD",1736021248910,9.07046983,215.79,215.73,3.4606]
["bitfinex","SOLUSD",1736021249087,9.07046983,215.78,215.73,1.5006]
["bitfinex","SOLUSD",1736021249287,9.07046983,215.78,215.71,9.07046983]
["bitfinex","SOLUSD",1736021249485,9.07046983,215.77,215.7,9.07046983]
["bitfinex","SOLUSD",1736021249883,9.07046983,215.76,215.7,9.07046983]
["bitfinex","SOLUSD",1736021250086,9.07046983,215.75,215.68,9.76566425]
["bitfinex","SOLUSD",1736021251714,9.07046983,215.73,215.7,20.0]
["bitfinex","SOLUSD",1736021251899,9.07046983,215.74,215.7,20.0]
["bitfinex","SOLUSD",1736021252209,9.07046983,215.74,215.68,9.76566425]
["bitfinex","SOLUSD",1736021252427,9.07046983,215.73,215.66,9.07046983]
["bitfinex","SOLUSD",1736021252728,9.07046983,215.71,215.65,9.07046983]
["bitfinex","SOLUSD",1736021253199,9.07046983,215.72,215.66,29.07046983]
["bitfinex","SOLUSD",1736021254186,1.5255,215.76,215.66,29.07046983]
["bitfinex","SOLUSD",1736021254500,9.07046983,215.72,215.66,29.07046983]
["bitfinex","SOLUSD",1736021254816,1.5255,215.76,215.67,9.07046983]
["bitfinex","SOLUSD",1736021255013,9.07046983,215.73,215.67,9.07046983]
["bitfinex","SOLUSD",1736021256285,9.07046983,215.72,215.65,20.0]
["bitfinex","SOLUSD",1736021256506,9.07046983,215.72,215.66,9.07046983]
["bitfinex","SOLUSD",1736021256822,9.07046983,215.72,215.65,20.0]
["bitfinex","SOLUSD",1736021257112,9.07046983,215.71,215.65,29.07046983]
["bitfinex","SOLUSD",1736021257410,9.07046983,215.7,215.65,20.0]
["bitfinex","SOLUSD",1736021257822,9.07046983,215.69,215.66,20.0]
["bitfinex","SOLUSD",1736021258916,9.07046983,215.7,215.66,20.0]
["bitfinex","SOLUSD",1736021259104,9.07046983,215.7,215.65,20.0]
["bitfinex","SOLUSD",1736021263809,9.07046983,215.69,215.62,6.91479647]
["bitfinex","SOLUSD",1736021264122,9.07046983,215.69,215.63,9.07046983]
["bitfinex","SOLUSD",1736021265303,9.07046983,215.68,215.62,9.07046983]
["bitfinex","SOLUSD",1736021266223,9.07046983,215.68,215.61,29.07046983]
["bitfinex","SOLUSD",1736021268502,9.07046983,215.67,215.61,29.07046983]
["bitfinex","SOLUSD",1736021270930,25.736884,215.75,215.61,29.07046983]
["bitfinex","SOLUSD",1736021271127,9.07046983,215.68,215.61,29.07046983]
["bitfinex","SOLUSD",1736021272735,9.07046983,215.67,215.61,29.07046983]
["bitfinex","SOLUSD",1736021274741,9.07046983,215.68,215.61,29.07046983]
["bitfinex","SOLUSD",1736021276263,9.07046983,215.67,215.61,29.07046983]
["bitfinex","SOLUSD",1736021280367,9.07046983,215.66,215.6,9.07046983]
["bitfinex","SOLUSD",1736021280574,9.07046983,215.64,215.57,10.61716983]
["bitfinex","SOLUSD",1736021280743,9.07046983,215.64,215.6,20.0]
["bitfinex","SOLUSD",1736021282839,9.07046983,215.64,215.59,20.0]
["bitfinex","SOLUSD",1736021283041,9.07046983,215.65,215.59,29.07046983]
["bitfinex","SOLUSD",1736021284784,9.07046983,215.64,215.59,20.0]
["bitfinex","SOLUSD",1736021285368,9.07046983,215.64,215.59,8.11579829]
["bitfinex","SOLUSD",1736021285571,9.07046983,215.64,215.58,9.07046983]
["bitfinex","SOLUSD",1736021286979,9.07046983,215.64,215.57,9.07046983]
["bitfinex","SOLUSD",1736021287444,9.07046983,215.64,215.58,9.07046983]
["bitfinex","SOLUSD",1736021287942,9.07046983,215.64,215.57,9.07046983]
["bitfinex","SOLUSD",1736021288581,9.07046983,215.64,215.56,6.75505773]
["bitfinex","SOLUSD",1736021288763,9.07046983,215.64,215.57,9.07046983]
["bitfinex","SOLUSD",1736021290582,9.07046983,215.64,215.58,9.07046983]
["bitfinex","SOLUSD",1736021291474,9.07046983,215.65,215.58,9.07046983]
["bitfinex","SOLUSD",1736021292079,9.07046983,215.65,215.59,9.07046983]
["bitfinex","SOLUSD",1736021292985,9.07046983,215.65,215.58,9.07046983]
["bitfinex","SOLUSD",1736021299479,9.07046983,215.64,215.57,9.07046983]
["bitfinex","SOLUSD",1736021299685,9.07046983,215.62,215.57,20.0]
["bitfinex","SOLUSD",1736021302179,9.07046983,215.61,215.57,20.0]
["bitfinex","SOLUSD",1736021302893,9.07046983,215.58,215.55,7.2679038]
["bitfinex","SOLUSD",1736021303387,9.07046983,215.58,215.53,7.2679038]
["bitfinex","SOLUSD",1736021304377,9.07046983,215.59,215.53,16.33837363]
["bitfinex","SOLUSD",1736021304561,9.07046983,215.6,215.54,9.07046983]
["bitfinex","SOLUSD",1736021305267,1.5179,215.62,215.56,9.07046983]
["bitfinex","SOLUSD",1736021305482,1.5179,215.62,215.57,9.07046983]
["bitfinex","SOLUSD",1736021306193,9.07046983,215.61,215.56,20.0]
["bitfinex","SOLUSD",1736021306670,9.07046983,215.6,215.56,20.0]
["bitfinex","SOLUSD",1736021310694,9.07046983,215.6,215.54,9.07046983]
["bitfinex","SOLUSD",1736021313999,9.07046983,215.6,215.53,7.2679038]
["bitfinex","SOLUSD",1736021314180,9.07046983,215.6,215.54,9.07046983]
["bitfinex","SOLUSD",1736021317005,10.58836983,215.62,215.56,9.07046983]
["bitfinex","SOLUSD",1736021318006,9.07046983,215.61,215.55,9.07046983]
["bitfinex","SOLUSD",1736021325352,10.58836983,215.62,215.55,9.07046983]
["bitfinex","SOLUSD",1736021332915,1.5179,215.62,215.56,9.07046983]
["bitfinex","SOLUSD",1736021333102,1.5179,215.62,215.57,9.07046983]
["bitfinex","SOLUSD",1736021333921,1.5179,215.62,215.56,16.33837363]
["bitfinex","SOLUSD",1736021336726,10.58836983,215.62,215.56,16.33837363]
["bitfinex","SOLUSD",1736021339643,10.58836983,215.62,215.56,7.2679038]
["bitfinex","SOLUSD",1736021340443,10.58836983,215.62,215.55,16.33837363]
["bitfinex","SOLUSD",1736021341545,10.58836983,215.62,215.56,7.2679038]
["bitfinex","SOLUSD",1736021342020,10.58836983,215.62,215.55,16.33837363]
["bitfinex","SOLUSD",1736021342648,10.58836983,215.62,215.56,9.07046983]
["bitfinex","SOLUSD",1736021343450,10.58836983,215.62,215.56,16.33837363]
["bitfinex","SOLUSD",1736021344146,9.07046983,215.62,215.56,16.33837363]
["bitfinex","SOLUSD",1736021344534,9.07046983,215.63,215.56,16.33837363]
["bitfinex","SOLUSD",1736021345152,6.0071,215.64,215.57,9.07046983]
["bitfinex","SOLUSD",1736021345339,1.569,215.67,215.61,9.07046983]
["bitfinex","SOLUSD",1736021345954,10.63946983,215.67,215.6,9.07046983]
["bitfinex","SOLUSD",1736021346643,10.63946983,215.67,215.6,16.33837363]
["bitfinex","SOLUSD",1736021347842,10.63946983,215.67,215.6,9.07046983]
["bitfinex","SOLUSD",1736021348147,10.63946983,215.67,215.6,16.33837363]
["bitfinex","SOLUSD",1736021348334,9.07046983,215.66,215.6,16.33837363]
["bitfinex","SOLUSD",1736021355165,9.07046983,215.66,215.6,9.07046983]
["bitfinex","SOLUSD",1736021355657,9.07046983,215.66,215.6,16.33837363]
["bitfinex","SOLUSD",1736021355884,10.63946983,215.67,215.61,9.07046983]
["bitfinex","SOLUSD",1736021361135,9.07046983,215.7,215.64,9.07046983]
["bitfinex","SOLUSD",1736021361834,1.6653,215.72,215.64,9.07046983]
["bitfinex","SOLUSD",1736021362042,1.6653,215.72,215.67,9.07046983]
["bitfinex","SOLUSD",1736021365550,1.6653,215.72,215.66,9.07046983]
["bitfinex","SOLUSD",1736021366153,9.07046983,215.75,215.68,9.07046983]
["bitfinex","SOLUSD",1736021370845,9.07046983,215.74,215.68,9.07046983]
["bitfinex","SOLUSD",1736021371761,9.07046983,215.72,215.66,29.07046983]
["bitfinex","SOLUSD",1736021372360,9.07046983,215.71,215.66,20.0]
["bitfinex","SOLUSD",1736021378464,9.07046983,215.72,215.66,29.07046983]
["bitfinex","SOLUSD",1736021378669,1.6653,215.77,215.68,9.07046983]
["bitfinex","SOLUSD",1736021378868,1.6653,215.77,215.69,9.07046983]
["bitfinex","SOLUSD",1736021379046,9.07046983,215.75,215.69,9.07046983]
["bitfinex","SOLUSD",1736021379865,9.07046983,215.74,215.68,9.07046983]
["bitfinex","SOLUSD",1736021385272,9.07046983,215.74,215.67,9.07046983]
["bitfinex","SOLUSD",1736021385588,9.07046983,215.73,215.66,29.76579898]
["bitfinex","SOLUSD",1736021385776,9.07046983,215.72,215.66,29.07046983]
["bitfinex","SOLUSD",1736021386367,9.07046983,215.7,215.63,7.96326259]
["bitfinex","SOLUSD",1736021386574,9.07046983,215.69,215.63,16.33837363]
["bitfinex","SOLUSD",1736021386747,9.07046983,215.69,215.63,9.07046983]
["bitfinex","SOLUSD",1736021387758,9.07046983,215.7,215.63,9.07046983]
["bitfinex","SOLUSD",1736021389175,9.07046983,215.7,215.64,9.07046983]
["bitfinex","SOLUSD",1736021392880,9.07046983,215.71,215.64,9.07046983]
["bitfinex","SOLUSD",1736021396680,23.776884,215.76,215.64,9.07046983]
["bitfinex","SOLUSD",1736021396878,9.07046983,215.72,215.65,9.07046983]
["bitfinex","SOLUSD",1736021397076,23.776884,215.76,215.66,9.07046983]
["bitfinex","SOLUSD",1736021397296,9.07046983,215.72,215.66,9.07046983]
["bitfinex","SOLUSD",1736021399183,9.07046983,215.72,215.65,9.07046983]
["bitfinex","SOLUSD",1736021401156,23.776884,215.76,215.65,9.07046983]
["bitfinex","SOLUSD",1736021401480,9.07046983,215.72,215.65,9.07046983]
["bitfinex","SOLUSD",1736021401880,23.776884,215.76,215.65,9.07046983]
["bitfinex","SOLUSD",1736021402182,9.07046983,215.72,215.65,9.07046983]
["bitfinex","SOLUSD",1736021404083,9.07046983,215.72,215.65,8.57046983]
["bitfinex","SOLUSD",1736021404281,23.776884,215.76,215.62,6.97964553]
["bitfinex","SOLUSD",1736021404472,9.07046983,215.72,215.65,9.07046983]
["bitfinex","SOLUSD",1736021408997,9.07046983,215.69,215.63,7.2679038]
["bitfinex","SOLUSD",1736021409192,9.07046983,215.67,215.63,7.2679038]
["bitfinex","SOLUSD",1736021409573,9.07046983,215.67,215.62,13.5521038]
["bitfinex","SOLUSD",1736021410574,9.07046983,215.67,215.62,6.2842]
["bitfinex","SOLUSD",1736021414804,9.07046983,215.68,215.62,6.2842]
["bitfinex","SOLUSD",1736021415596,9.07046983,215.68,215.62,15.35466983]
["bitfinex","SOLUSD",1736021415905,9.07046983,215.68,215.62,6.2842]
["bitfinex","SOLUSD",1736021416604,9.07046983,215.68,215.62,15.35466983]
["bitfinex","SOLUSD",1736021418602,9.07046983,215.69,215.62,15.35466983]
["bitfinex","SOLUSD",1736021421309,23.776884,215.74,215.62,15.35466983]
["bitfinex","SOLUSD",1736021421483,9.07046983,215.68,215.62,15.35466983]
["bitfinex","SOLUSD",1736021423111,1.96,215.73,215.62,15.35466983]
["bitfinex","SOLUSD",1736021423112,23.776884,215.72,215.62,15.35466983]
["bitfinex","SOLUSD",1736021423316,9.07046983,215.68,215.62,15.35466983]
["bitfinex","SOLUSD",1736021424726,1.96,215.73,215.63,9.07046983]
["bitfinex","SOLUSD",1736021425017,9.07046983,215.75,215.69,9.07046983]
["bitfinex","SOLUSD",1736021425808,9.07046983,215.74,215.68,9.07046983]
["bitfinex","SOLUSD",1736021427119,9.07046983,215.73,215.67,10.61976983]
["bitfinex","SOLUSD",1736021427500,9.07046983,215.73,215.67,1.5493]
["bitfinex","SOLUSD",1736021428198,9.07046983,215.72,215.67,1.5493]
["bitfinex","SOLUSD",1736021429608,9.07046983,215.73,215.67,10.61976983]
["bitfinex","SOLUSD",1736021430904,108.636884,215.78,215.67,10.61976983]
["bitfinex","SOLUSD",1736021431208,9.07046983,215.74,215.67,10.61976983]
["bitfinex","SOLUSD",1736021431415,9.07046983,215.73,215.67,10.61976983]
["bitfinex","SOLUSD",1736021432107,9.07046983,215.73,215.67,1.5493]
["bitfinex","SOLUSD",1736021432808,9.07046983,215.73,215.66,9.07046983]
["bitfinex","SOLUSD",1736021433008,9.07046983,215.69,215.65,7.2679038]
["bitfinex","SOLUSD",1736021433202,9.07046983,215.68,215.65,7.2679038]
["bitfinex","SOLUSD",1736021433601,9.07046983,215.68,215.63,7.2679038]
["bitfinex","SOLUSD",1736021434316,9.07046983,215.68,215.62,15.1157038]
["bitfinex","SOLUSD",1736021436916,9.07046983,215.69,215.62,24.18617363]
["bitfinex","SOLUSD",1736021438520,9.07046983,215.69,215.63,7.2679038]
["bitfinex","SOLUSD",1736021441530,9.07046983,215.69,215.62,24.18617363]
["bitfinex","SOLUSD",1736021442321,9.07046983,215.69,215.63,7.2679038]
["bitfinex","SOLUSD",1736021442720,9.07046983,215.67,215.63,7.2679038]
["bitfinex","SOLUSD",1736021442909,9.07046983,215.66,215.63,7.2679038]
["bitfinex","SOLUSD",1736021443290,20.0,215.7,215.63,7.2679038]
["bitfinex","SOLUSD",1736021443492,9.07046983,215.66,215.63,7.2679038]
["bitfinex","SOLUSD",1736021443911,9.07046983,215.66,215.62,7.2679038]
["bitfinex","SOLUSD",1736021444313,9.07046983,215.66,215.63,7.2679038]
["bitfinex","SOLUSD",1736021445199,9.07046983,215.66,215.62,7.2679038]
["bitfinex","SOLUSD",1736021445610,9.07046983,215.65,215.62,7.2679038]
["bitfinex","SOLUSD",1736021445918,20.0,215.7,215.62,7.2679038]
["bitfinex","SOLUSD",1736021445919,9.07046983,215.64,215.62,7.2679038]
["bitfinex","SOLUSD",1736021446728,9.07046983,215.64,215.61,7.2679038]
["bitfinex","SOLUSD",1736021447708,9.07046983,215.63,215.61,7.2679038]
["bitfinex","SOLUSD",1736021449729,9.07046983,215.63,215.58,8.9221038]
["bitfinex","SOLUSD",1736021450226,9.07046983,215.64,215.58,8.9221038]
["bitfinex","SOLUSD",1736021453324,9.07046983,215.65,215.58,17.99257363]
["bitfinex","SOLUSD",1736021454130,9.07046983,215.65,215.58,10.72466983]
["bitfinex","SOLUSD",1736021454637,9.07046983,215.64,215.57,13.8033038]
["bitfinex","SOLUSD",1736021454817,9.07046983,215.63,215.57,13.8033038]
["bitfinex","SOLUSD",1736021459133,9.07046983,215.63,215.57,22.87377363]
["bitfinex","SOLUSD",1736021459513,9.07046983,215.63,215.57,15.60586983]
["bitfinex","SOLUSD",1736021460135,9.07046983,215.63,215.56,16.33837363]
["bitfinex","SOLUSD",1736021460635,9.07046983,215.63,215.56,9.07046983]
["bitfinex","SOLUSD",1736021461835,1.5905,215.68,215.55,7.2679038]
["bitfinex","SOLUSD",1736021461836,9.07046983,215.6,215.55,7.2679038]
["bitfinex","SOLUSD",1736021462136,1.96,215.66,215.55,7.2679038]
["bitfinex","SOLUSD",1736021462137,9.07046983,215.61,215.55,7.2679038]
["bitfinex","SOLUSD",1736021462636,9.07046983,215.61,215.54,16.33837363]
["bitfinex","SOLUSD",1736021463515,9.07046983,215.61,215.54,9.07046983]
["bitfinex","SOLUSD",1736021464933,9.07046983,215.6,215.53,10.58776983]
["bitfinex","SOLUSD",1736021465143,9.07046983,215.59,215.52,22.77577363]
["bitfinex","SOLUSD",1736021467525,9.07046983,215.59,215.52,13.7053038]
["bitfinex","SOLUSD",1736021467828,9.07046983,215.59,215.52,22.77577363]
["bitfinex","SOLUSD",1736021468053,9.07046983,215.59,215.52,15.50786983]
["bitfinex","SOLUSD",1736021470452,9.07046983,215.58,215.52,6.4374]
["bitfinex","SOLUSD",1736021470633,9.07046983,215.57,215.51,7.2679038]
["bitfinex","SOLUSD",1736021471326,9.07046983,215.57,215.5,16.33837363]
["bitfinex","SOLUSD",1736021471661,9.07046983,215.55,215.5,7.2679038]
["bitfinex","SOLUSD",1736021471833,9.07046983,215.52,215.5,7.2679038]
["bitfinex","SOLUSD",1736021472145,9.07046983,215.51,215.5,7.2679038]
["bitfinex","SOLUSD",1736021473142,9.07046983,215.51,215.47,7.2679038]
["bitfinex","SOLUSD",1736021473322,9.07046983,215.52,215.47,7.2679038]
["bitfinex","SOLUSD",1736021473517,9.07046983,215.53,215.47,7.2679038]
["bitfinex","SOLUSD",1736021473722,23.776884,215.57,215.46,9.07046983]
["bitfinex","SOLUSD",1736021473924,9.07046983,215.53,215.46,9.07046983]
["bitfinex","SOLUSD",1736021474119,23.776884,215.57,215.46,9.07046983]
["bitfinex","SOLUSD",1736021474336,1.96,215.58,215.49,9.07046983]
["bitfinex","SOLUSD",1736021474516,1.96,215.58,215.5,9.07046983]
["bitfinex","SOLUSD",1736021474752,9.07046983,215.56,215.5,9.07046983]
["bitfinex","SOLUSD",1736021475653,9.07046983,215.55,215.49,9.07046983]
["bitfinex","SOLUSD",1736021478176,9.07046983,215.56,215.5,9.07046983]
["bitfinex","SOLUSD",1736021483064,9.07046983,215.56,215.47,7.2679038]
["bitfinex","SOLUSD",1736021483262,9.07046983,215.56,215.5,9.07046983]
["bitfinex","SOLUSD",1736021484873,9.07046983,215.56,215.47,7.2679038]
["bitfinex","SOLUSD",1736021485165,9.07046983,215.56,215.5,9.07046983]
["bitfinex","SOLUSD",1736021485856,9.07046983,215.56,215.46,7.96386915]
["bitfinex","SOLUSD",1736021486073,9.07046983,215.56,215.5,9.07046983]
["bitfinex","SOLUSD",1736021486673,9.07046983,215.56,215.46,7.96386915]
["bitfinex","SOLUSD",1736021486846,9.07046983,215.56,215.49,9.07046983]
["bitfinex","SOLUSD",1736021487276,91.97046983,215.59,215.53,9.07046983]
["bitfinex","SOLUSD",1736021487482,9.07046983,215.61,215.54,9.07046983]
["bitfinex","SOLUSD",1736021487974,9.07046983,215.61,215.55,9.07046983]
["bitfinex","SOLUSD",1736021488143,9.07046983,215.61,215.52,20.0]
["bitfinex","SOLUSD",1736021488144,9.07046983,215.62,215.56,9.07046983]
["bitfinex","SOLUSD",1736021488351,9.07046983,215.63,215.56,9.07046983]
["bitfinex","SOLUSD",1736021488646,9.07046983,215.63,215.57,9.07046983]
["bitfinex","SOLUSD",1736021492261,1.5788,215.66,215.57,9.07046983]
["bitfinex","SOLUSD",1736021492469,9.07046983,215.64,215.58,9.07046983]
["bitfinex","SOLUSD",1736021493599,1.6329,215.71,215.59,9.07046983]
["bitfinex","SOLUSD",1736021493754,9.07046983,215.67,215.6,9.07046983]
["bitfinex","SOLUSD",1736021494094,1.6329,215.71,215.57,2.22248485]
["bitfinex","SOLUSD",1736021494095,1.6329,215.71,215.64,9.07046983]
["bitfinex","SOLUSD",1736021494271,18.47094207,215.73,215.64,9.07046983]
["bitfinex","SOLUSD",1736021494272,9.07046983,215.7,215.64,9.07046983]
["bitfinex","SOLUSD",1736021494491,9.07046983,215.69,215.63,9.07046983]
["bitfinex","SOLUSD",1736021496478,9.07046983,215.69,215.62,9.07046983]
["bitfinex","SOLUSD",1736021496673,9.07046983,215.68,215.61,9.07046983]
["bitfinex","SOLUSD",1736021501488,9.07046983,215.68,215.62,9.07046983]
["bitfinex","SOLUSD",1736021502994,9.07046983,215.69,215.62,9.07046983]
["bitfinex","SOLUSD",1736021505592,18.47094207,215.73,215.64,9.07046983]
["bitfinex","SOLUSD",1736021505797,9.07046983,215.72,215.65,9.07046983]
["bitfinex","SOLUSD",1736021506202,9.07046983,215.71,215.65,9.07046983]
["bitfinex","SOLUSD",1736021506492,9.07046983,215.71,215.64,9.07046983]
["bitfinex","SOLUSD",1736021508962,9.07046983,215.7,215.64,9.07046983]
["bitfinex","SOLUSD",1736021514767,9.07046983,215.7,215.63,9.07046983]
["bitfinex","SOLUSD",1736021519491,9.07046983,215.7,215.64,9.07046983]
["bitfinex","SOLUSD",1736021519671,9.07046983,215.71,215.64,9.07046983]
["bitfinex","SOLUSD",1736021526789,9.07046983,215.71,215.63,9.07046983]
["bitfinex","SOLUSD",1736021527699,9.07046983,215.71,215.64,9.07046983]
["bitfinex","SOLUSD",1736021530910,6.4521,215.74,215.64,9.07046983]
["bitfinex","SOLUSD",1736021531108,9.07046983,215.72,215.64,9.07046983]
["bitfinex","SOLUSD",1736021531489,9.07046983,215.73,215.66,9.07046983]
["bitfinex","SOLUSD",1736021532889,9.07046983,215.72,215.65,9.07046983]
["bitfinex","SOLUSD",1736021535011,9.07046983,215.71,215.64,9.07046983]
["bitfinex","SOLUSD",1736021539127,9.07046983,215.73,215.65,9.07046983]
["bitfinex","SOLUSD",1736021539415,9.07046983,215.73,215.66,9.07046983]
["bitfinex","SOLUSD",1736021544617,9.07046983,215.73,215.66,16.33837363]
["bitfinex","SOLUSD",1736021547416,1.6329,215.75,215.66,16.33837363]
["bitfinex","SOLUSD",1736021547620,9.07046983,215.73,215.66,16.33837363]
["bitfinex","SOLUSD",1736021550106,9.07046983,215.72,215.66,7.2679038]
["bitfinex","SOLUSD",1736021553923,9.07046983,215.73,215.66,7.2679038]
["bitfinex","SOLUSD",1736021554725,9.07046983,215.73,215.66,16.33837363]
["bitfinex","SOLUSD",1736021555332,9.07046983,215.74,215.66,16.33837363]
["bitfinex","SOLUSD",1736021556827,91.97046983,215.78,215.68,9.07046983]
["bitfinex","SOLUSD",1736021557005,91.97046983,215.78,215.7,9.07046983]
["bitfinex","SOLUSD",1736021557208,91.97046983,215.78,215.71,9.07046983]
["bitfinex","SOLUSD",1736021557413,9.07046983,215.77,215.7,16.33837363]
["bitfinex","SOLUSD",1736021557613,9.07046983,215.76,215.7,7.2679038]
["bitfinex","SOLUSD",1736021558127,9.07046983,215.75,215.7,7.2679038]
["bitfinex","SOLUSD",1736021559531,9.07046983,215.75,215.68,16.33837363]
["bitfinex","SOLUSD",1736021566631,9.07046983,215.76,215.69,9.07046983]
["bitfinex","SOLUSD",1736021567130,9.07046983,215.76,215.69,16.33837363]
["bitfinex","SOLUSD",1736021567507,9.07046983,215.75,215.69,7.2679038]
["bitfinex","SOLUSD",1736021567708,9.07046983,215.75,215.68,16.33837363]
["bitfinex","SOLUSD",1736021571329,9.07046983,215.75,215.68,7.2679038]
["bitfinex","SOLUSD",1736021571537,9.07046983,215.75,215.68,16.33837363]
["bitfinex","SOLUSD",1736021571914,9.07046983,215.75,215.68,9.07046983]
["bitfinex","SOLUSD",1736021573734,9.07046983,215.75,215.68,16.33837363]
["bitfinex","SOLUSD",1736021574120,10.1315,215.8,215.69,9.07046983]
["bitfinex","SOLUSD",1736021574435,9.07046983,215.76,215.69,9.07046983]
["bitfinex","SOLUSD",1736021575106,9.07046983,215.76,215.7,7.2679038]
["bitfinex","SOLUSD",1736021576140,9.07046983,215.76,215.69,16.33837363]
["bitfinex","SOLUSD",1736021577540,9.07046983,215.76,215.69,9.07046983]
["bitfinex","SOLUSD",1736021578328,8.1715,215.8,215.69,9.07046983]
["bitfinex","SOLUSD",1736021578647,9.07046983,215.76,215.69,9.07046983]
["bitfinex","SOLUSD",1736021581716,9.07046983,215.75,215.68,16.33837363]
["bitfinex","SOLUSD",1736021582349,9.07046983,215.75,215.68,7.2679038]
["bitfinex","SOLUSD",1736021582536,9.07046983,215.75,215.68,16.33837363]
["bitfinex","SOLUSD",1736021583041,9.07046983,215.76,215.69,9.07046983]
["bitfinex","SOLUSD",1736021586339,9.07046983,215.75,215.68,16.33837363]
["bitfinex","SOLUSD",1736021586524,9.07046983,215.74,215.68,7.2679038]
["bitfinex","SOLUSD",1736021587343,9.07046983,215.74,215.67,9.07046983]
["bitfinex","SOLUSD",1736021591439,9.07046983,215.75,215.69,9.07046983]
["bitfinex","SOLUSD",1736021594048,9.07046983,215.76,215.69,9.07046983]
["bitfinex","SOLUSD",1736021599436,9.07046983,215.77,215.69,9.07046983]
["bitfinex","SOLUSD",1736021600960,94.4832,215.83,215.71,9.07046983]
["bitfinex","SOLUSD",1736021601265,84.86,215.83,215.73,9.07046983]
["bitfinex","SOLUSD",1736021601435,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736021602446,9.07046983,215.79,215.73,16.33837363]
["bitfinex","SOLUSD",1736021602958,9.07046983,215.79,215.73,9.07046983]
["bitfinex","SOLUSD",1736021603549,17.06204482,215.85,215.75,9.07046983]
["bitfinex","SOLUSD",1736021603727,19.02204482,215.85,215.75,9.07046983]
["bitfinex","SOLUSD",1736021603927,9.07046983,215.81,215.75,9.07046983]
["bitfinex","SOLUSD",1736021604160,9.07046983,215.82,215.75,9.07046983]
["bitfinex","SOLUSD",1736021604458,17.06204482,215.85,215.75,9.07046983]
["bitfinex","SOLUSD",1736021604664,9.07046983,215.82,215.75,9.07046983]
["bitfinex","SOLUSD",1736021606056,9.07046983,215.81,215.75,9.07046983]
["bitfinex","SOLUSD",1736021606441,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736021607253,9.07046983,215.79,215.73,9.07046983]
["bitfinex","SOLUSD",1736021608340,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736021614261,9.07046983,215.8,215.73,15.27706983]
["bitfinex","SOLUSD",1736021616266,9.07046983,215.8,215.74,9.07046983]
["bitfinex","SOLUSD",1736021616766,9.07046983,215.8,215.73,15.27706983]
["bitfinex","SOLUSD",1736021620967,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736021621968,17.06204482,215.85,215.74,9.07046983]
["bitfinex","SOLUSD",1736021622149,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736021623268,9.07046983,215.82,215.75,10.71506983]
["bitfinex","SOLUSD",1736021624569,9.07046983,215.83,215.76,9.07046983]
["bitfinex","SOLUSD",1736021625269,9.07046983,215.84,215.77,9.07046983]
["bitfinex","SOLUSD",1736021625971,26.13251465,215.85,215.78,9.07046983]
["bitfinex","SOLUSD",1736021630378,96.4394,215.9,215.79,9.07046983]
["bitfinex","SOLUSD",1736021630577,9.07046983,215.85,215.79,9.07046983]
["bitfinex","SOLUSD",1736021633063,9.07046983,215.85,215.76,6.5251]
["bitfinex","SOLUSD",1736021633266,9.07046983,215.85,215.78,9.07046983]
["bitfinex","SOLUSD",1736021638984,9.07046983,215.85,215.76,6.5251]
["bitfinex","SOLUSD",1736021639167,9.07046983,215.86,215.79,9.07046983]
["bitfinex","SOLUSD",1736021640389,9.07046983,215.85,215.78,9.07046983]
["bitfinex","SOLUSD",1736021640595,9.07046983,215.83,215.77,9.07046983]
["bitfinex","SOLUSD",1736021640889,9.07046983,215.83,215.76,15.59556983]
["bitfinex","SOLUSD",1736021642465,9.07046983,215.83,215.76,6.5251]
["bitfinex","SOLUSD",1736021642782,9.07046983,215.83,215.76,15.59556983]
["bitfinex","SOLUSD",1736021644077,23.776884,215.89,215.76,15.59556983]
["bitfinex","SOLUSD",1736021644292,9.07046983,215.83,215.76,15.59556983]
["bitfinex","SOLUSD",1736021644598,9.07046983,215.84,215.77,9.07046983]
["bitfinex","SOLUSD",1736021647485,9.07046983,215.83,215.76,15.59556983]
["bitfinex","SOLUSD",1736021647707,9.07046983,215.81,215.76,6.5251]
["bitfinex","SOLUSD",1736021654372,9.07046983,215.82,215.76,6.5251]
["bitfinex","SOLUSD",1736021656591,9.07046983,215.81,215.76,6.5251]
["bitfinex","SOLUSD",1736021658067,9.07046983,215.78,215.75,1.6446]
["bitfinex","SOLUSD",1736021658272,9.07046983,215.78,215.74,7.2679038]
["bitfinex","SOLUSD",1736021658573,9.07046983,215.78,215.71,18.29837363]
["bitfinex","SOLUSD",1736021658772,9.07046983,215.78,215.72,9.07046983]
["bitfinex","SOLUSD",1736021659096,9.07046983,215.78,215.71,7.2679038]
["bitfinex","SOLUSD",1736021659273,9.07046983,215.78,215.72,9.07046983]
["bitfinex","SOLUSD",1736021659692,9.07046983,215.78,215.71,16.33837363]
["bitfinex","SOLUSD",1736021659994,9.07046983,215.76,215.71,7.2679038]
["bitfinex","SOLUSD",1736021660200,9.07046983,215.76,215.7,24.48557363]
["bitfinex","SOLUSD",1736021661999,9.07046983,215.76,215.7,17.21766983]
["bitfinex","SOLUSD",1736021666901,9.07046983,215.77,215.7,17.21766983]
["bitfinex","SOLUSD",1736021668799,27.21140949,215.82,215.7,17.21766983]
["bitfinex","SOLUSD",1736021668980,9.07046983,215.78,215.71,9.07046983]
["bitfinex","SOLUSD",1736021674904,9.07046983,215.77,215.7,17.21766983]
["bitfinex","SOLUSD",1736021678804,23.776884,215.83,215.7,17.21766983]
["bitfinex","SOLUSD",1736021679007,9.07046983,215.77,215.7,17.21766983]
["bitfinex","SOLUSD",1736021684303,9.07046983,215.78,215.7,17.21766983]
["bitfinex","SOLUSD",1736021685005,9.07046983,215.77,215.7,17.21766983]
["bitfinex","SOLUSD",1736021690311,9.07046983,215.77,215.7,8.1472]
["bitfinex","SOLUSD",1736021690512,9.07046983,215.77,215.7,17.21766983]
["bitfinex","SOLUSD",1736021697332,9.07046983,215.77,215.7,8.1472]
["bitfinex","SOLUSD",1736021697505,9.07046983,215.77,215.7,17.21766983]
["bitfinex","SOLUSD",1736021698529,9.07046983,215.77,215.7,8.1472]
["bitfinex","SOLUSD",1736021699714,23.776884,215.81,215.71,1.949603]
["bitfinex","SOLUSD",1736021699715,9.07046983,215.76,215.71,1.949603]
["bitfinex","SOLUSD",1736021700508,9.07046983,215.76,215.7,8.1472]
["bitfinex","SOLUSD",1736021702526,9.07046983,215.77,215.7,17.21766983]
["bitfinex","SOLUSD",1736021704020,9.07046983,215.77,215.7,8.1472]
["bitfinex","SOLUSD",1736021704241,9.07046983,215.78,215.71,9.07046983]
["bitfinex","SOLUSD",1736021704430,20.0,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736021704625,29.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736021705134,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736021709438,1.96,215.82,215.73,9.07046983]
["bitfinex","SOLUSD",1736021709635,9.07046983,215.83,215.76,9.07046983]
["bitfinex","SOLUSD",1736021709823,9.07046983,215.84,215.78,9.07046983]
["bitfinex","SOLUSD",1736021710015,25.48076308,215.85,215.78,9.07046983]
["bitfinex","SOLUSD",1736021713042,9.07046983,215.84,215.78,9.07046983]
["bitfinex","SOLUSD",1736021715944,25.48076308,215.85,215.78,9.07046983]
["bitfinex","SOLUSD",1736021716521,9.07046983,215.84,215.78,9.07046983]
["bitfinex","SOLUSD",1736021718145,9.07046983,215.84,215.77,17.16586983]
["bitfinex","SOLUSD",1736021721548,82.9,215.88,215.79,9.07046983]
["bitfinex","SOLUSD",1736021721753,9.07046983,215.87,215.8,9.07046983]
["bitfinex","SOLUSD",1736021721925,46.28187932,215.93,215.82,9.07046983]
["bitfinex","SOLUSD",1736021721926,9.07046983,215.89,215.82,9.07046983]
["bitfinex","SOLUSD",1736021722746,9.07046983,215.89,215.83,9.07046983]
["bitfinex","SOLUSD",1736021722926,9.07046983,215.91,215.84,9.07046983]
["bitfinex","SOLUSD",1736021723546,9.07046983,215.9,215.83,9.07046983]
["bitfinex","SOLUSD",1736021725339,9.07046983,215.9,215.84,10.72036983]
["bitfinex","SOLUSD",1736021728050,9.07046983,215.9,215.84,1.6499]
["bitfinex","SOLUSD",1736021730439,9.07046983,215.89,215.84,1.6499]
["bitfinex","SOLUSD",1736021746872,9.07046983,215.9,215.84,1.6499]
["bitfinex","SOLUSD",1736021750768,10.0,215.93,215.85,9.07046983]
["bitfinex","SOLUSD",1736021750973,10.0,215.93,215.87,9.07046983]
["bitfinex","SOLUSD",1736021751175,19.07046983,215.93,215.87,9.07046983]
["bitfinex","SOLUSD",1736021756566,10.0,215.93,215.88,9.07046983]
["bitfinex","SOLUSD",1736021756783,19.07046983,215.93,215.84,8.3144]
["bitfinex","SOLUSD",1736021756993,19.07046983,215.93,215.87,9.07046983]
["bitfinex","SOLUSD",1736021757771,9.07046983,215.93,215.87,9.07046983]
["bitfinex","SOLUSD",1736021765479,9.07046983,215.93,215.86,9.07046983]
["bitfinex","SOLUSD",1736021768082,9.07046983,215.93,215.84,8.3144]
["bitfinex","SOLUSD",1736021768280,9.07046983,215.93,215.86,9.07046983]
["bitfinex","SOLUSD",1736021770888,9.07046983,215.92,215.86,9.07046983]
["bitfinex","SOLUSD",1736021775988,9.07046983,215.92,215.85,7.2679038]
["bitfinex","SOLUSD",1736021776171,9.07046983,215.89,215.85,7.2679038]
["bitfinex","SOLUSD",1736021776796,9.07046983,215.89,215.83,7.2679038]
["bitfinex","SOLUSD",1736021777293,23.776884,215.95,215.83,7.2679038]
["bitfinex","SOLUSD",1736021777489,9.07046983,215.89,215.83,16.33837363]
["bitfinex","SOLUSD",1736021777992,9.07046983,215.89,215.83,9.07046983]
["bitfinex","SOLUSD",1736021780477,9.07046983,215.87,215.82,7.2679038]
["bitfinex","SOLUSD",1736021780694,9.07046983,215.85,215.82,7.2679038]
["bitfinex","SOLUSD",1736021781497,9.07046983,215.85,215.79,39.65120006]
["bitfinex","SOLUSD",1736021781498,9.07046983,215.85,215.8,7.2679038]
["bitfinex","SOLUSD",1736021783475,9.07046983,215.83,215.8,7.2679038]
["bitfinex","SOLUSD",1736021783679,23.776884,215.89,215.8,7.2679038]
["bitfinex","SOLUSD",1736021783988,9.07046983,215.84,215.79,7.2679038]
["bitfinex","SOLUSD",1736021784902,9.07046983,215.84,215.78,7.2679038]
["bitfinex","SOLUSD",1736021785290,9.07046983,215.84,215.77,16.33837363]
["bitfinex","SOLUSD",1736021785495,23.776884,215.89,215.79,9.07046983]
["bitfinex","SOLUSD",1736021785793,9.07046983,215.87,215.8,9.07046983]
["bitfinex","SOLUSD",1736021787309,9.07046983,215.86,215.8,9.07046983]
["bitfinex","SOLUSD",1736021788584,9.07046983,215.86,215.79,9.07046983]
["bitfinex","SOLUSD",1736021788997,9.07046983,215.85,215.78,16.33837363]
["bitfinex","SOLUSD",1736021789709,9.07046983,215.84,215.78,16.33837363]
["bitfinex","SOLUSD",1736021789903,9.07046983,215.84,215.78,9.07046983]
["bitfinex","SOLUSD",1736021790907,9.07046983,215.84,215.77,9.07046983]
["bitfinex","SOLUSD",1736021792804,9.07046983,215.84,215.78,9.07046983]
["bitfinex","SOLUSD",1736021793286,9.07046983,215.86,215.79,9.07046983]
["bitfinex","SOLUSD",1736021793806,9.07046983,215.87,215.8,9.07046983]
["bitfinex","SOLUSD",1736021794597,9.07046983,215.86,215.79,9.07046983]
["bitfinex","SOLUSD",1736021796212,9.07046983,215.85,215.79,9.07046983]
["bitfinex","SOLUSD",1736021801020,9.07046983,215.85,215.78,9.07046983]
["bitfinex","SOLUSD",1736021805291,9.07046983,215.85,215.74,15.4029038]
["bitfinex","SOLUSD",1736021805495,9.07046983,215.85,215.78,9.07046983]
["bitfinex","SOLUSD",1736021808420,9.07046983,215.85,215.79,9.07046983]
["bitfinex","SOLUSD",1736021810025,9.07046983,215.84,215.77,20.0]
["bitfinex","SOLUSD",1736021810203,9.07046983,215.85,215.78,9.07046983]
["bitfinex","SOLUSD",1736021814524,9.07046983,215.85,215.77,20.0]
["bitfinex","SOLUSD",1736021814700,9.07046983,215.85,215.78,9.07046983]
["bitfinex","SOLUSD",1736021814896,9.07046983,215.85,215.74,8.135]
["bitfinex","SOLUSD",1736021815115,9.07046983,215.84,215.77,9.07046983]
["bitfinex","SOLUSD",1736021817823,9.07046983,215.83,215.76,9.07046983]
["bitfinex","SOLUSD",1736021818032,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736021818235,9.07046983,215.79,215.73,9.07046983]
["bitfinex","SOLUSD",1736021821129,9.07046983,215.8,215.74,9.07046983]
["bitfinex","SOLUSD",1736021823034,9.07046983,215.8,215.69,7.6361]
["bitfinex","SOLUSD",1736021823035,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736021823625,9.07046983,215.8,215.72,20.0]
["bitfinex","SOLUSD",1736021823833,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736021824209,9.07046983,215.8,215.74,9.07046983]
["bitfinex","SOLUSD",1736021824628,9.07046983,215.81,215.75,9.07046983]
["bitfinex","SOLUSD",1736021825126,21.528,215.86,215.78,9.07046983]
["bitfinex","SOLUSD",1736021825304,9.07046983,215.85,215.78,9.07046983]
["bitfinex","SOLUSD",1736021826632,9.07046983,215.84,215.78,9.07046983]
["bitfinex","SOLUSD",1736021826835,9.07046983,215.84,215.77,9.07046983]
["bitfinex","SOLUSD",1736021827505,1.528,215.86,215.79,9.07046983]
["bitfinex","SOLUSD",1736021827731,10.59846983,215.86,215.79,9.07046983]
["bitfinex","SOLUSD",1736021832239,9.07046983,215.85,215.78,9.07046983]
["bitfinex","SOLUSD",1736021834347,9.07046983,215.84,215.78,9.07046983]
["bitfinex","SOLUSD",1736021835637,1.528,215.86,215.78,9.07046983]
["bitfinex","SOLUSD",1736021835940,9.07046983,215.85,215.78,9.07046983]
["bitfinex","SOLUSD",1736021836115,1.528,215.86,215.78,9.07046983]
["bitfinex","SOLUSD",1736021836316,9.07046983,215.85,215.78,9.07046983]
["bitfinex","SOLUSD",1736021836764,10.59846983,215.86,215.79,9.07046983]
["bitfinex","SOLUSD",1736021837047,10.59846983,215.86,215.8,9.07046983]
["bitfinex","SOLUSD",1736021839038,10.59846983,215.86,215.79,9.07046983]
["bitfinex","SOLUSD",1736021841639,9.07046983,215.85,215.79,9.07046983]
["bitfinex","SOLUSD",1736021842342,9.07046983,215.84,215.78,16.33768195]
["bitfinex","SOLUSD",1736021846366,9.07046983,215.85,215.78,16.33768195]
["bitfinex","SOLUSD",1736021848854,9.07046983,215.85,215.78,9.07046983]
["bitfinex","SOLUSD",1736021849945,9.07046983,215.85,215.78,16.33768195]
["bitfinex","SOLUSD",1736021850549,9.07046983,215.85,215.78,9.07046983]
["bitfinex","SOLUSD",1736021856361,1.528,215.86,215.78,9.07046983]
["bitfinex","SOLUSD",1736021856535,1.5986,215.92,215.82,9.07046983]
["bitfinex","SOLUSD",1736021856741,1.5986,215.92,215.83,9.07046983]
["bitfinex","SOLUSD",1736021856963,1.5986,215.92,215.84,9.07046983]
["bitfinex","SOLUSD",1736021857138,9.07046983,215.9,215.84,9.07046983]
["bitfinex","SOLUSD",1736021858061,9.07046983,215.91,215.84,9.07046983]
["bitfinex","SOLUSD",1736021858747,9.07046983,215.91,215.85,9.07046983]
["bitfinex","SOLUSD",1736021861062,9.07046983,215.92,215.85,9.07046983]
["bitfinex","SOLUSD",1736021865142,9.07046983,215.91,215.84,9.07046983]
["bitfinex","SOLUSD",1736021865343,9.07046983,215.89,215.83,9.07046983]
["bitfinex","SOLUSD",1736021866166,9.07046983,215.9,215.83,9.07046983]
["bitfinex","SOLUSD",1736021867165,23.776884,215.94,215.83,9.07046983]
["bitfinex","SOLUSD",1736021867347,9.07046983,215.91,215.85,9.07046983]
["bitfinex","SOLUSD",1736021867559,23.776884,215.94,215.85,9.07046983]
["bitfinex","SOLUSD",1736021867860,9.07046983,215.92,215.85,9.07046983]
["bitfinex","SOLUSD",1736021868167,9.07046983,215.92,215.83,1.6321]
["bitfinex","SOLUSD",1736021868341,23.776884,215.95,215.85,9.07046983]
["bitfinex","SOLUSD",1736021868543,23.776884,215.95,215.86,9.07046983]
["bitfinex","SOLUSD",1736021868743,9.07046983,215.93,215.86,9.07046983]
["bitfinex","SOLUSD",1736021871995,23.776884,215.95,215.86,9.07046983]
["bitfinex","SOLUSD",1736021872197,9.07046983,215.93,215.86,9.07046983]
["bitfinex","SOLUSD",1736021872892,1.5891,215.96,215.87,9.07046983]
["bitfinex","SOLUSD",1736021873195,9.07046983,215.94,215.87,9.07046983]
["bitfinex","SOLUSD",1736021874181,23.776884,215.97,215.89,9.07046983]
["bitfinex","SOLUSD",1736021874388,9.07046983,215.95,215.88,9.07046983]
["bitfinex","SOLUSD",1736021874578,9.07046983,215.94,215.88,9.07046983]
["bitfinex","SOLUSD",1736021877404,23.776884,215.97,215.87,9.07046983]
["bitfinex","SOLUSD",1736021877701,9.07046983,215.93,215.87,9.07046983]
["bitfinex","SOLUSD",1736021878798,9.07046983,215.93,215.86,9.07046983]
["bitfinex","SOLUSD",1736021879599,23.776884,215.97,215.86,9.07046983]
["bitfinex","SOLUSD",1736021879799,9.07046983,215.93,215.86,9.07046983]
["bitfinex","SOLUSD",1736021883500,9.07046983,215.92,215.86,9.07046983]
["bitfinex","SOLUSD",1736021885187,9.07046983,215.91,215.85,9.07046983]
["bitfinex","SOLUSD",1736021888208,9.07046983,215.93,215.86,9.07046983]
["bitfinex","SOLUSD",1736021888389,23.776884,215.97,215.87,9.07046983]
["bitfinex","SOLUSD",1736021888594,9.07046983,215.94,215.87,9.07046983]
["bitfinex","SOLUSD",1736021890004,9.07046983,215.94,215.88,9.07046983]
["bitfinex","SOLUSD",1736021890806,9.07046983,215.95,215.88,9.07046983]
["bitfinex","SOLUSD",1736021891010,9.07046983,215.96,215.89,9.07046983]
["bitfinex","SOLUSD",1736021891299,9.07046983,215.95,215.89,9.07046983]
["bitfinex","SOLUSD",1736021891508,9.07046983,215.94,215.88,9.07046983]
["bitfinex","SOLUSD",1736021897345,17.79953639,215.98,215.88,9.07046983]
["bitfinex","SOLUSD",1736021897509,17.79953639,215.98,215.91,9.07046983]
["bitfinex","SOLUSD",1736021898011,9.07046983,215.97,215.91,9.07046983]
["bitfinex","SOLUSD",1736021898209,9.07046983,215.97,215.9,9.07046983]
["bitfinex","SOLUSD",1736021899239,17.79953639,215.98,215.91,9.07046983]
["bitfinex","SOLUSD",1736021899435,26.87000622,215.98,215.92,9.07046983]
["bitfinex","SOLUSD",1736021899744,9.07046983,215.97,215.87,6.2695]
["bitfinex","SOLUSD",1736021899943,9.07046983,215.97,215.9,9.07046983]
["bitfinex","SOLUSD",1736021903949,9.07046983,215.96,215.9,9.07046983]
["bitfinex","SOLUSD",1736021905653,9.07046983,215.97,215.91,9.07046983]
["bitfinex","SOLUSD",1736021906348,9.07046983,215.98,215.91,9.07046983]
["bitfinex","SOLUSD",1736021910759,9.07046983,215.97,215.91,9.07046983]
["bitfinex","SOLUSD",1736021911060,9.07046983,215.97,215.9,16.33768195]
["bitfinex","SOLUSD",1736021911255,9.07046983,215.97,215.9,9.07046983]
["bitfinex","SOLUSD",1736021912050,9.07046983,215.97,215.89,8.88271212]
["bitfinex","SOLUSD",1736021912235,9.07046983,215.97,215.9,9.07046983]
["bitfinex","SOLUSD",1736021921859,9.07046983,215.96,215.89,8.88271212]
["bitfinex","SOLUSD",1736021922064,9.07046983,215.94,215.89,8.88271212]
["bitfinex","SOLUSD",1736021922464,23.776884,215.99,215.89,8.88271212]
["bitfinex","SOLUSD",1736021922639,9.07046983,215.95,215.89,8.88271212]
["bitfinex","SOLUSD",1736021922839,23.776884,215.99,215.89,8.88271212]
["bitfinex","SOLUSD",1736021923061,9.07046983,215.95,215.89,8.88271212]
["bitfinex","SOLUSD",1736021923445,9.07046983,215.95,215.89,7.26721212]
["bitfinex","SOLUSD",1736021923764,9.07046983,215.94,215.89,7.26721212]
["bitfinex","SOLUSD",1736021925444,9.07046983,215.95,215.89,7.26721212]
["bitfinex","SOLUSD",1736021927368,9.07046983,215.95,215.88,9.07046983]
["bitfinex","SOLUSD",1736021931466,9.07046983,215.94,215.88,9.07046983]
["bitfinex","SOLUSD",1736021935672,9.07046983,215.94,215.87,13.53671212]
["bitfinex","SOLUSD",1736021935873,9.07046983,215.94,215.88,9.07046983]
["bitfinex","SOLUSD",1736021936177,23.776884,215.99,215.88,16.33768195]
["bitfinex","SOLUSD",1736021936474,9.07046983,215.94,215.88,16.33768195]
["bitfinex","SOLUSD",1736021936875,9.07046983,215.94,215.88,7.26721212]
["bitfinex","SOLUSD",1736021937080,9.07046983,215.94,215.88,16.33768195]
["bitfinex","SOLUSD",1736021939373,9.07046983,215.93,215.88,7.26721212]
["bitfinex","SOLUSD",1736021939589,9.07046983,215.91,215.88,7.26721212]
["bitfinex","SOLUSD",1736021939968,9.07046983,215.91,215.86,7.26721212]
["bitfinex","SOLUSD",1736021940883,20.0,215.96,215.86,7.26721212]
["bitfinex","SOLUSD",1736021941058,9.07046983,215.91,215.86,7.26721212]
["bitfinex","SOLUSD",1736021944084,9.07046983,215.91,215.85,16.33768195]
["bitfinex","SOLUSD",1736021945589,23.776884,215.95,215.85,16.33768195]
["bitfinex","SOLUSD",1736021945794,9.07046983,215.91,215.85,16.33768195]
["bitfinex","SOLUSD",1736021946584,23.776884,215.95,215.85,16.33768195]
["bitfinex","SOLUSD",1736021946896,23.776884,215.95,215.87,9.07046983]
["bitfinex","SOLUSD",1736021947068,9.07046983,215.93,215.87,9.07046983]
["bitfinex","SOLUSD",1736021947384,23.776884,215.95,215.87,9.07046983]
["bitfinex","SOLUSD",1736021947590,9.07046983,215.93,215.87,9.07046983]
["bitfinex","SOLUSD",1736021948688,23.776884,215.95,215.87,9.07046983]
["bitfinex","SOLUSD",1736021948871,9.07046983,215.93,215.86,9.07046983]
["bitfinex","SOLUSD",1736021949064,9.07046983,215.92,215.86,9.07046983]
["bitfinex","SOLUSD",1736021949273,23.776884,215.95,215.87,9.07046983]
["bitfinex","SOLUSD",1736021949474,9.07046983,215.93,215.87,9.07046983]
["bitfinex","SOLUSD",1736021949672,9.07046983,215.93,215.86,9.07046983]
["bitfinex","SOLUSD",1736021950093,9.07046983,215.93,215.85,7.26721212]
["bitfinex","SOLUSD",1736021950389,23.776884,215.95,215.87,9.07046983]
["bitfinex","SOLUSD",1736021950591,9.07046983,215.93,215.86,9.07046983]
["bitfinex","SOLUSD",1736021951300,9.07046983,215.92,215.85,9.07046983]
["bitfinex","SOLUSD",1736021951666,9.07046983,215.9,215.84,17.93068195]
["bitfinex","SOLUSD",1736021951870,9.07046983,215.9,215.84,8.86021212]
["bitfinex","SOLUSD",1736021952577,9.07046983,215.89,215.84,8.86021212]
["bitfinex","SOLUSD",1736021952973,9.07046983,215.87,215.84,7.26721212]
["bitfinex","SOLUSD",1736021953273,9.07046983,215.86,215.84,7.26721212]
["bitfinex","SOLUSD",1736021953498,9.07046983,215.85,215.84,7.26721212]
["bitfinex","SOLUSD",1736021953675,9.07046983,215.85,215.81,7.26721212]
["bitfinex","SOLUSD",1736021954105,9.07046983,215.84,215.81,7.26721212]
["bitfinex","SOLUSD",1736021954310,9.07046983,215.83,215.79,8.82391212]
["bitfinex","SOLUSD",1736021954873,9.07046983,215.84,215.79,8.82391212]
["bitfinex","SOLUSD",1736021956005,9.07046983,215.84,215.79,1.5567]
["bitfinex","SOLUSD",1736021957512,9.07046983,215.85,215.79,10.62716983]
["bitfinex","SOLUSD",1736021957809,9.07046983,215.86,215.8,9.07046983]
["bitfinex","SOLUSD",1736021958495,23.776884,215.91,215.8,9.07046983]
["bitfinex","SOLUSD",1736021958797,9.07046983,215.87,215.81,9.07046983]
["bitfinex","SOLUSD",1736021963601,23.776884,215.91,215.81,9.07046983]
["bitfinex","SOLUSD",1736021963896,23.776884,215.9,215.82,9.07046983]
["bitfinex","SOLUSD",1736021964086,9.07046983,215.88,215.82,9.07046983]
["bitfinex","SOLUSD",1736021964901,23.776884,215.9,215.83,9.07046983]
["bitfinex","SOLUSD",1736021965074,9.07046983,215.88,215.83,9.07046983]
["bitfinex","SOLUSD",1736021966099,23.776884,215.9,215.83,9.07046983]
["bitfinex","SOLUSD",1736021966279,9.07046983,215.88,215.82,9.07046983]
["bitfinex","SOLUSD",1736021971704,9.07046983,215.87,215.81,9.07046983]
["bitfinex","SOLUSD",1736021975314,1.96,215.91,215.84,9.07046983]
["bitfinex","SOLUSD",1736021975315,20.0,215.91,215.84,9.07046983]
["bitfinex","SOLUSD",1736021975501,29.07046983,215.91,215.84,9.07046983]
["bitfinex","SOLUSD",1736021975883,9.07046983,215.9,215.84,9.07046983]
["bitfinex","SOLUSD",1736021976086,9.07046983,215.9,215.83,9.07046983]
["bitfinex","SOLUSD",1736021977205,9.07046983,215.89,215.79,1.5567]
["bitfinex","SOLUSD",1736021977505,9.07046983,215.89,215.82,9.07046983]
["bitfinex","SOLUSD",1736021977808,9.07046983,215.9,215.83,9.07046983]
["bitfinex","SOLUSD",1736021978603,9.07046983,215.89,215.83,9.07046983]
["bitfinex","SOLUSD",1736021981504,9.07046983,215.89,215.82,9.07046983]
["bitfinex","SOLUSD",1736021981689,1.96,215.92,215.84,9.07046983]
["bitfinex","SOLUSD",1736021981894,9.07046983,215.91,215.84,9.07046983]
["bitfinex","SOLUSD",1736021983708,9.07046983,215.9,215.83,9.07046983]
["bitfinex","SOLUSD",1736021987908,9.07046983,215.9,215.79,3.5167]
["bitfinex","SOLUSD",1736021988109,9.07046983,215.89,215.82,9.07046983]
["bitfinex","SOLUSD",1736021992085,9.07046983,215.9,215.83,9.07046983]
["bitfinex","SOLUSD",1736021996513,9.07046983,215.91,215.83,9.07046983]
["bitfinex","SOLUSD",1736021996891,9.07046983,215.92,215.84,9.07046983]
["bitfinex","SOLUSD",1736021999209,9.07046983,215.91,215.83,9.07046983]
["bitfinex","SOLUSD",1736022003626,1.652,215.98,215.85,6.2903]
["bitfinex","SOLUSD",1736022003802,9.07046983,215.91,215.85,6.2903]
["bitfinex","SOLUSD",1736022004620,1.96,215.96,215.85,15.36076983]
["bitfinex","SOLUSD",1736022004815,9.07046983,215.94,215.87,9.07046983]
["bitfinex","SOLUSD",1736022005635,23.776884,215.97,215.87,9.07046983]
["bitfinex","SOLUSD",1736022005835,9.07046983,215.94,215.87,9.07046983]
["bitfinex","SOLUSD",1736022009205,9.07046983,215.93,215.86,9.07046983]
["bitfinex","SOLUSD",1736022011922,9.07046983,215.94,215.87,9.07046983]
["bitfinex","SOLUSD",1736022012311,2499.0,216.0,215.9,9.07046983]
["bitfinex","SOLUSD",1736022012511,9.07046983,215.97,215.9,9.07046983]
["bitfinex","SOLUSD",1736022013026,2499.0,216.0,215.9,9.07046983]
["bitfinex","SOLUSD",1736022013205,9.07046983,215.97,215.9,10.71296983]
["bitfinex","SOLUSD",1736022014223,2499.0,216.0,215.91,15.72096983]
["bitfinex","SOLUSD",1736022014410,9.07046983,215.98,215.91,15.72096983]
["bitfinex","SOLUSD",1736022015513,9.07046983,215.98,215.92,9.07046983]
["bitfinex","SOLUSD",1736022016129,9.07046983,215.99,215.92,9.07046983]
["bitfinex","SOLUSD",1736022016728,2499.0,216.0,215.95,9.07046983]
["bitfinex","SOLUSD",1736022017103,2499.0,216.0,215.96,9.07046983]
["bitfinex","SOLUSD",1736022017803,2499.0,216.0,215.95,9.07046983]
["bitfinex","SOLUSD",1736022018205,2499.0,216.0,215.96,9.07046983]
["bitfinex","SOLUSD",1736022018415,2499.0,216.0,215.95,9.07046983]
["bitfinex","SOLUSD",1736022018908,2499.0,216.0,215.96,9.07046983]
["bitfinex","SOLUSD",1736022019112,2499.0,216.0,215.97,10.73676983]
["bitfinex","SOLUSD",1736022019327,2499.0,216.0,215.98,9.07046983]
["bitfinex","SOLUSD",1736022019623,2499.0,216.0,215.97,10.73676983]
["bitfinex","SOLUSD",1736022022131,2499.0,216.0,215.98,15.16756983]
["bitfinex","SOLUSD",1736022022533,2499.0,216.0,215.98,6.0971]
["bitfinex","SOLUSD",1736022023538,2499.0,216.0,215.97,1.6663]
["bitfinex","SOLUSD",1736022026732,2499.0,216.0,215.95,11.03046983]
["bitfinex","SOLUSD",1736022030430,2508.07046983,216.0,215.94,9.07046983]
["bitfinex","SOLUSD",1736022030652,9.07046983,215.99,215.92,10.73676983]
["bitfinex","SOLUSD",1736022030815,9.07046983,215.98,215.92,1.6663]
["bitfinex","SOLUSD",1736022031733,9.07046983,215.97,215.9,9.07046983]
["bitfinex","SOLUSD",1736022032035,9.07046983,215.96,215.9,9.07046983]
["bitfinex","SOLUSD",1736022032248,9.07046983,215.95,215.88,8.0571]
["bitfinex","SOLUSD",1736022032457,23.776884,215.99,215.88,1.96]
["bitfinex","SOLUSD",1736022032612,9.07046983,215.95,215.88,11.03046983]
["bitfinex","SOLUSD",1736022035340,9.07046983,215.95,215.88,9.07046983]
["bitfinex","SOLUSD",1736022035640,9.07046983,215.95,215.89,9.07046983]
["bitfinex","SOLUSD",1736022036541,2499.0,216.0,215.9,9.07046983]
["bitfinex","SOLUSD",1736022036717,9.07046983,215.97,215.9,9.07046983]
["bitfinex","SOLUSD",1736022037020,9.07046983,215.97,215.91,9.07046983]
["bitfinex","SOLUSD",1736022037543,9.07046983,215.96,215.9,9.07046983]
["bitfinex","SOLUSD",1736022039119,2499.0,216.0,215.9,9.07046983]
["bitfinex","SOLUSD",1736022039444,9.07046983,215.97,215.91,9.07046983]
["bitfinex","SOLUSD",1736022040732,2499.0,216.0,215.93,9.07046983]
["bitfinex","SOLUSD",1736022041038,2508.07046983,216.0,215.94,9.07046983]
["bitfinex","SOLUSD",1736022041244,2499.0,216.0,215.95,9.07046983]
["bitfinex","SOLUSD",1736022041430,2508.07046983,216.0,215.94,9.07046983]
["bitfinex","SOLUSD",1736022042545,2499.0,216.0,215.94,9.07046983]
["bitfinex","SOLUSD",1736022043752,2508.07046983,216.0,215.94,9.07046983]
["bitfinex","SOLUSD",1736022043931,2508.07046983,216.0,215.93,9.07046983]
["bitfinex","SOLUSD",1736022044642,2499.0,216.0,215.93,9.07046983]
["bitfinex","SOLUSD",1736022044945,2508.07046983,216.0,215.94,9.07046983]
["bitfinex","SOLUSD",1736022045269,2508.07046983,216.0,215.93,9.07046983]
["bitfinex","SOLUSD",1736022045921,9.07046983,215.99,215.93,9.07046983]
["bitfinex","SOLUSD",1736022046548,9.07046983,215.99,215.92,9.07046983]
["bitfinex","SOLUSD",1736022046923,9.07046983,215.98,215.91,11.03046983]
["bitfinex","SOLUSD",1736022048349,9.07046983,215.98,215.91,9.07046983]
["bitfinex","SOLUSD",1736022048527,9.07046983,215.95,215.89,9.07046983]
["bitfinex","SOLUSD",1736022048729,9.07046983,215.95,215.89,20.0]
["bitfinex","SOLUSD",1736022050545,9.07046983,215.94,215.87,1.6663]
["bitfinex","SOLUSD",1736022050741,9.07046983,215.93,215.87,9.07046983]
["bitfinex","SOLUSD",1736022051963,9.07046983,215.94,215.88,9.07046983]
["bitfinex","SOLUSD",1736022054145,9.07046983,215.95,215.89,9.07046983]
["bitfinex","SOLUSD",1736022055267,9.07046983,215.94,215.85,7.9912]
["bitfinex","SOLUSD",1736022055455,9.07046983,215.94,215.88,9.07046983]
["bitfinex","SOLUSD",1736022058303,9.07046983,215.95,215.88,9.07046983]
["bitfinex","SOLUSD",1736022059086,9.07046983,215.94,215.88,9.07046983]
["bitfinex","SOLUSD",1736022061494,9.07046983,215.95,215.88,9.07046983]
["bitfinex","SOLUSD",1736022061709,9.07046983,215.95,215.89,9.07046983]
["bitfinex","SOLUSD",1736022067923,1.6005,215.99,215.89,9.07046983]
["bitfinex","SOLUSD",1736022068210,9.07046983,215.95,215.89,9.07046983]
["bitfinex","SOLUSD",1736022071440,1.6005,215.99,215.92,9.07046983]
["bitfinex","SOLUSD",1736022071728,10.67096983,215.99,215.93,9.07046983]
["bitfinex","SOLUSD",1736022071899,1.6005,215.99,215.93,9.07046983]
["bitfinex","SOLUSD",1736022072098,1.6005,215.99,215.92,9.07046983]
["bitfinex","SOLUSD",1736022072099,9.07046983,215.98,215.92,9.07046983]
["bitfinex","SOLUSD",1736022073498,9.07046983,215.96,215.88,7.26721212]
["bitfinex","SOLUSD",1736022073708,9.07046983,215.94,215.88,7.26721212]
["bitfinex","SOLUSD",1736022074222,9.07046983,215.95,215.88,9.07046983]
["bitfinex","SOLUSD",1736022074623,9.07046983,215.95,215.86,9.24721212]
["bitfinex","SOLUSD",1736022075010,9.07046983,215.95,215.88,9.07046983]
["bitfinex","SOLUSD",1736022077121,1.6005,215.99,215.9,9.07046983]
["bitfinex","SOLUSD",1736022077426,10.67096983,215.99,215.92,9.07046983]
["bitfinex","SOLUSD",1736022078328,2499.0,216.0,215.95,9.07046983]
["bitfinex","SOLUSD",1736022079771,2508.07046983,216.0,215.94,9.07046983]
["bitfinex","SOLUSD",1736022082034,2499.0,216.0,215.94,9.07046983]
["bitfinex","SOLUSD",1736022083617,2508.07046983,216.0,215.93,9.07046983]
["bitfinex","SOLUSD",1736022084138,9.07046983,215.99,215.92,16.33768195]
["bitfinex","SOLUSD",1736022084527,9.07046983,215.98,215.92,16.33768195]
["bitfinex","SOLUSD",1736022085034,9.07046983,215.98,215.93,9.07046983]
["bitfinex","SOLUSD",1736022085238,9.07046983,215.99,215.93,9.07046983]
["bitfinex","SOLUSD",1736022086434,9.07046983,215.99,215.93,20.0]
["bitfinex","SOLUSD",1736022086640,9.07046983,215.99,215.92,9.07046983]
["bitfinex","SOLUSD",1736022086932,9.07046983,215.98,215.93,20.0]
["bitfinex","SOLUSD",1736022087138,9.07046983,215.99,215.93,20.0]
["bitfinex","SOLUSD",1736022092143,2508.07046983,216.0,215.93,29.07046983]
["bitfinex","SOLUSD",1736022092819,2508.07046983,216.0,215.94,9.07046983]
["bitfinex","SOLUSD",1736022093444,2499.0,216.0,215.94,9.07046983]
["bitfinex","SOLUSD",1736022093640,2499.0,216.0,215.95,9.07046983]
["bitfinex","SOLUSD",1736022096840,2499.0,216.0,215.97,9.07046983]
["bitfinex","SOLUSD",1736022097549,2499.0,216.0,215.96,9.07046983]
["bitfinex","SOLUSD",1736022104639,2499.0,216.0,215.94,9.07046983]
["bitfinex","SOLUSD",1736022108033,2499.0,216.0,215.95,29.07046983]
["bitfinex","SOLUSD",1736022114556,2508.07046983,216.0,215.95,20.0]
["bitfinex","SOLUSD",1736022118458,9.07046983,215.99,215.92,7.26721212]
["bitfinex","SOLUSD",1736022118668,9.07046983,215.98,215.92,7.26721212]
["bitfinex","SOLUSD",1736022118863,9.07046983,215.96,215.92,7.26721212]
["bitfinex","SOLUSD",1736022119157,9.07046983,215.96,215.9,7.26721212]
["bitfinex","SOLUSD",1736022119953,9.07046983,215.96,215.9,16.33768195]
["bitfinex","SOLUSD",1736022120172,9.07046983,215.96,215.9,9.07046983]
["bitfinex","SOLUSD",1736022122066,9.07046983,215.97,215.9,9.07046983]
["bitfinex","SOLUSD",1736022126444,9.07046983,215.96,215.9,9.07046983]
["bitfinex","SOLUSD",1736022126774,9.07046983,215.96,215.89,7.26721212]
["bitfinex","SOLUSD",1736022126949,9.07046983,215.96,215.9,9.07046983]
["bitfinex","SOLUSD",1736022127668,9.07046983,215.96,215.9,16.33768195]
["bitfinex","SOLUSD",1736022128074,9.07046983,215.96,215.9,7.26721212]
["bitfinex","SOLUSD",1736022128571,9.07046983,215.95,215.9,7.26721212]
["bitfinex","SOLUSD",1736022128765,9.07046983,215.96,215.9,16.33768195]
["bitfinex","SOLUSD",1736022134669,9.07046983,215.98,215.92,9.07046983]
["bitfinex","SOLUSD",1736022134981,2499.0,216.0,215.95,9.07046983]
["bitfinex","SOLUSD",1736022136471,2499.0,216.0,215.96,9.07046983]
["bitfinex","SOLUSD",1736022137748,2499.0,216.0,215.97,9.07046983]
["bitfinex","SOLUSD",1736022137953,2499.0,216.0,215.98,9.07046983]
["bitfinex","SOLUSD",1736022138656,2499.0,216.0,215.97,9.07046983]
["bitfinex","SOLUSD",1736022139272,2499.0,216.0,215.98,9.07046983]
["bitfinex","SOLUSD",1736022143083,2499.0,216.0,215.97,9.07046983]
["bitfinex","SOLUSD",1736022143460,2499.0,216.0,215.96,9.07046983]
["bitfinex","SOLUSD",1736022143693,2499.0,216.0,215.95,7.26721212]
["bitfinex","SOLUSD",1736022143867,2499.0,216.0,215.96,9.07046983]
["bitfinex","SOLUSD",1736022145651,2499.0,216.0,215.94,9.22721212]
["bitfinex","SOLUSD",1736022145856,2499.0,216.0,215.96,9.07046983]
["bitfinex","SOLUSD",1736022150980,2499.0,216.0,215.95,9.07046983]
["bitfinex","SOLUSD",1736022159986,2499.0,216.0,215.94,9.22721212]
["bitfinex","SOLUSD",1736022160165,2499.0,216.0,215.95,9.07046983]
["bitfinex","SOLUSD",1736022161165,2499.0,216.0,215.94,9.22721212]
["bitfinex","SOLUSD",1736022161568,2499.0,216.0,215.95,9.07046983]
["bitfinex","SOLUSD",1736022162691,2499.0,216.0,215.94,9.22721212]
["bitfinex","SOLUSD",1736022162872,2499.0,216.0,215.95,9.07046983]
["bitfinex","SOLUSD",1736022163073,9.07046983,215.99,215.94,9.22721212]
["bitfinex","SOLUSD",1736022163282,9.07046983,215.98,215.94,7.26721212]
["bitfinex","SOLUSD",1736022164247,9.07046983,215.98,215.91,16.33768195]
["bitfinex","SOLUSD",1736022164366,9.07046983,215.98,215.91,7.26721212]
["bitfinex","SOLUSD",1736022164571,9.07046983,215.96,215.91,7.26721212]
["bitfinex","SOLUSD",1736022164793,9.07046983,215.95,215.91,7.26721212]
["bitfinex","SOLUSD",1736022165209,9.07046983,215.94,215.91,7.26721212]
["bitfinex","SOLUSD",1736022165716,9.07046983,215.95,215.9,7.26721212]
["bitfinex","SOLUSD",1736022165994,9.07046983,215.96,215.9,16.33768195]
["bitfinex","SOLUSD",1736022166399,9.07046983,215.96,215.9,9.07046983]
["bitfinex","SOLUSD",1736022169301,10.60476983,215.97,215.9,9.07046983]
["bitfinex","SOLUSD",1736022171107,9.07046983,215.96,215.9,9.07046983]
["bitfinex","SOLUSD",1736022171897,9.07046983,215.95,215.88,9.07046983]
["bitfinex","SOLUSD",1736022172295,9.07046983,215.92,215.87,7.26721212]
["bitfinex","SOLUSD",1736022173492,9.07046983,215.92,215.85,16.33768195]
["bitfinex","SOLUSD",1736022174199,9.07046983,215.92,215.86,9.07046983]
["bitfinex","SOLUSD",1736022174892,9.07046983,215.93,215.87,9.07046983]
["bitfinex","SOLUSD",1736022176999,9.07046983,215.94,215.88,9.07046983]
["bitfinex","SOLUSD",1736022178900,9.07046983,215.95,215.89,9.07046983]
["bitfinex","SOLUSD",1736022181096,9.07046983,215.94,215.84,7.26721212]
["bitfinex","SOLUSD",1736022181300,9.07046983,215.94,215.87,9.07046983]
["bitfinex","SOLUSD",1736022184751,9.07046983,215.93,215.83,9.22721212]
["bitfinex","SOLUSD",1736022185045,9.07046983,215.89,215.83,16.33768195]
["bitfinex","SOLUSD",1736022185534,9.07046983,215.89,215.83,9.07046983]
["bitfinex","SOLUSD",1736022185733,9.07046983,215.86,215.8,7.26721212]
["bitfinex","SOLUSD",1736022186103,9.07046983,215.85,215.8,7.26721212]
["bitfinex","SOLUSD",1736022186421,1.5012,215.9,215.79,16.33768195]
["bitfinex","SOLUSD",1736022186618,9.07046983,215.86,215.8,9.07046983]
["bitfinex","SOLUSD",1736022189003,9.07046983,215.85,215.77,14.19675406]
["bitfinex","SOLUSD",1736022189205,9.07046983,215.84,215.79,9.07046983]
["bitfinex","SOLUSD",1736022190708,9.07046983,215.84,215.76,1.5693]
["bitfinex","SOLUSD",1736022190920,9.07046983,215.82,215.76,9.07046983]
["bitfinex","SOLUSD",1736022194134,9.07046983,215.82,215.71,67.85117932]
["bitfinex","SOLUSD",1736022194337,9.07046983,215.82,215.76,9.07046983]
["bitfinex","SOLUSD",1736022195745,37.316984,215.89,215.76,9.07046983]
["bitfinex","SOLUSD",1736022195955,9.07046983,215.83,215.77,9.07046983]
["bitfinex","SOLUSD",1736022196435,9.07046983,215.83,215.73,1.96]
["bitfinex","SOLUSD",1736022196618,9.07046983,215.85,215.79,9.07046983]
["bitfinex","SOLUSD",1736022198042,9.07046983,215.86,215.8,9.07046983]
["bitfinex","SOLUSD",1736022198221,9.07046983,215.89,215.83,9.07046983]
["bitfinex","SOLUSD",1736022199112,20.0,215.92,215.85,9.07046983]
["bitfinex","SOLUSD",1736022199320,9.07046983,215.9,215.84,9.07046983]
["bitfinex","SOLUSD",1736022200744,9.07046983,215.88,215.78,1.5305]
["bitfinex","SOLUSD",1736022200954,9.07046983,215.87,215.81,9.07046983]
["bitfinex","SOLUSD",1736022201153,9.07046983,215.88,215.81,9.07046983]
["bitfinex","SOLUSD",1736022201335,9.07046983,215.89,215.82,9.07046983]
["bitfinex","SOLUSD",1736022201527,20.0,215.92,215.82,9.07046983]
["bitfinex","SOLUSD",1736022201751,9.07046983,215.88,215.82,9.07046983]
["bitfinex","SOLUSD",1736022202237,9.07046983,215.88,215.81,9.07046983]
["bitfinex","SOLUSD",1736022204070,9.07046983,215.88,215.82,9.07046983]
["bitfinex","SOLUSD",1736022205044,9.07046983,215.91,215.84,9.07046983]
["bitfinex","SOLUSD",1736022205245,9.07046983,215.89,215.83,9.07046983]
["bitfinex","SOLUSD",1736022206051,9.07046983,215.89,215.82,9.07046983]
["bitfinex","SOLUSD",1736022208556,9.07046983,215.88,215.82,9.07046983]
["bitfinex","SOLUSD",1736022210557,20.0,215.92,215.82,9.07046983]
["bitfinex","SOLUSD",1736022210742,9.07046983,215.89,215.82,9.07046983]
["bitfinex","SOLUSD",1736022211650,9.07046983,215.85,215.78,1.96]
["bitfinex","SOLUSD",1736022211853,9.07046983,215.86,215.79,9.07046983]
["bitfinex","SOLUSD",1736022213942,20.0,215.89,215.79,9.07046983]
["bitfinex","SOLUSD",1736022214157,9.07046983,215.87,215.81,9.07046983]
["bitfinex","SOLUSD",1736022214361,9.07046983,215.87,215.8,9.07046983]
["bitfinex","SOLUSD",1736022214860,9.07046983,215.86,215.79,9.07046983]
["bitfinex","SOLUSD",1736022217158,9.07046983,215.85,215.77,8.048]
["bitfinex","SOLUSD",1736022217359,9.07046983,215.85,215.78,9.07046983]
["bitfinex","SOLUSD",1736022218150,9.07046983,215.86,215.79,9.07046983]
["bitfinex","SOLUSD",1736022219964,20.0,215.89,215.79,9.07046983]
["bitfinex","SOLUSD",1736022220263,9.07046983,215.86,215.79,9.07046983]
["bitfinex","SOLUSD",1736022220762,9.07046983,215.85,215.78,9.07046983]
["bitfinex","SOLUSD",1736022222564,9.07046983,215.83,215.77,6.78298927]
["bitfinex","SOLUSD",1736022222751,9.07046983,215.81,215.75,7.26721212]
["bitfinex","SOLUSD",1736022223262,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736022224963,9.07046983,215.82,215.75,9.07046983]
["bitfinex","SOLUSD",1736022227052,9.07046983,215.82,215.73,10.79741212]
["bitfinex","SOLUSD",1736022227053,9.07046983,215.82,215.74,9.07046983]
["bitfinex","SOLUSD",1736022227252,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736022227463,9.07046983,215.8,215.73,10.79741212]
["bitfinex","SOLUSD",1736022227763,9.07046983,215.8,215.73,12.60066983]
["bitfinex","SOLUSD",1736022228070,9.07046983,215.79,215.73,12.60066983]
["bitfinex","SOLUSD",1736022228270,9.07046983,215.79,215.73,3.5302]
["bitfinex","SOLUSD",1736022229271,9.07046983,215.79,215.73,12.60066983]
["bitfinex","SOLUSD",1736022230871,9.07046983,215.79,215.73,10.64066983]
["bitfinex","SOLUSD",1736022232778,9.07046983,215.79,215.73,1.5702]
["bitfinex","SOLUSD",1736022232959,9.07046983,215.79,215.73,10.64066983]
["bitfinex","SOLUSD",1736022234879,9.07046983,215.8,215.74,9.07046983]
["bitfinex","SOLUSD",1736022236376,9.07046983,215.8,215.71,39.22721212]
["bitfinex","SOLUSD",1736022236377,9.07046983,215.76,215.71,7.26721212]
["bitfinex","SOLUSD",1736022236559,9.07046983,215.76,215.72,7.26721212]
["bitfinex","SOLUSD",1736022237462,9.07046983,215.76,215.7,9.07046983]
["bitfinex","SOLUSD",1736022241079,9.07046983,215.75,215.69,9.07046983]
["bitfinex","SOLUSD",1736022241281,9.07046983,215.74,215.68,16.33768195]
["bitfinex","SOLUSD",1736022241489,9.07046983,215.74,215.68,7.26721212]
["bitfinex","SOLUSD",1736022242077,9.07046983,215.73,215.68,7.26721212]
["bitfinex","SOLUSD",1736022242272,9.07046983,215.73,215.67,7.26721212]
["bitfinex","SOLUSD",1736022242473,9.07046983,215.72,215.67,7.26721212]
["bitfinex","SOLUSD",1736022242980,9.07046983,215.72,215.66,9.07046983]
["bitfinex","SOLUSD",1736022244486,9.07046983,215.73,215.67,9.07046983]
["bitfinex","SOLUSD",1736022245187,9.07046983,215.72,215.66,9.07046983]
["bitfinex","SOLUSD",1736022245404,9.07046983,215.7,215.64,16.33768195]
["bitfinex","SOLUSD",1736022246601,82.9,215.77,215.62,37.89496061]
["bitfinex","SOLUSD",1736022246602,9.07046983,215.69,215.62,37.89496061]
["bitfinex","SOLUSD",1736022246766,9.07046983,215.68,215.62,37.89496061]
["bitfinex","SOLUSD",1736022246966,9.07046983,215.68,215.62,46.96543044]
["bitfinex","SOLUSD",1736022247279,9.07046983,215.69,215.62,17.89658195]
["bitfinex","SOLUSD",1736022248189,9.07046983,215.68,215.62,10.62936983]
["bitfinex","SOLUSD",1736022248496,9.07046983,215.69,215.63,9.07046983]
["bitfinex","SOLUSD",1736022250485,82.9,215.77,215.66,9.07046983]
["bitfinex","SOLUSD",1736022250687,9.07046983,215.75,215.69,9.07046983]
["bitfinex","SOLUSD",1736022251285,9.07046983,215.74,215.68,9.07046983]
["bitfinex","SOLUSD",1736022251490,9.07046983,215.73,215.67,9.07046983]
["bitfinex","SOLUSD",1736022251867,9.07046983,215.7,215.64,29.07046983]
["bitfinex","SOLUSD",1736022252567,9.07046983,215.71,215.65,9.07046983]
["bitfinex","SOLUSD",1736022255067,9.07046983,215.7,215.64,29.07046983]
["bitfinex","SOLUSD",1736022255267,9.07046983,215.7,215.64,9.07046983]
["bitfinex","SOLUSD",1736022255599,9.07046983,215.69,215.62,1.5589]
["bitfinex","SOLUSD",1736022255803,9.07046983,215.68,215.62,10.62936983]
["bitfinex","SOLUSD",1736022260875,9.07046983,215.68,215.62,1.5589]
["bitfinex","SOLUSD",1736022261184,9.07046983,215.68,215.62,10.62936983]
["bitfinex","SOLUSD",1736022262570,82.9,215.74,215.66,9.07046983]
["bitfinex","SOLUSD",1736022262791,9.07046983,215.73,215.66,9.07046983]
["bitfinex","SOLUSD",1736022266543,9.07046983,215.72,215.66,9.07046983]
["bitfinex","SOLUSD",1736022268635,82.9,215.78,215.67,9.07046983]
["bitfinex","SOLUSD",1736022268811,9.07046983,215.73,215.67,9.07046983]
["bitfinex","SOLUSD",1736022269010,9.07046983,215.72,215.66,9.07046983]
["bitfinex","SOLUSD",1736022274225,9.07046983,215.69,215.62,1.5589]
["bitfinex","SOLUSD",1736022274428,9.07046983,215.68,215.62,10.62936983]
["bitfinex","SOLUSD",1736022278331,9.07046983,215.69,215.62,10.62936983]
["bitfinex","SOLUSD",1736022278892,9.07046983,215.66,215.61,6.227]
["bitfinex","SOLUSD",1736022279104,9.07046983,215.66,215.6,9.07046983]
["bitfinex","SOLUSD",1736022284296,9.07046983,215.65,215.59,9.07046983]
["bitfinex","SOLUSD",1736022285215,9.07046983,215.65,215.57,8.77551212]
["bitfinex","SOLUSD",1736022285389,9.07046983,215.65,215.59,9.07046983]
["bitfinex","SOLUSD",1736022286295,9.07046983,215.66,215.6,9.07046983]
["bitfinex","SOLUSD",1736022289745,9.07046983,215.65,215.59,9.07046983]
["bitfinex","SOLUSD",1736022290822,9.07046983,215.65,215.58,9.07046983]
["bitfinex","SOLUSD",1736022291126,9.07046983,215.65,215.59,9.07046983]
["bitfinex","SOLUSD",1736022291743,9.07046983,215.65,215.58,9.07046983]
["bitfinex","SOLUSD",1736022295120,9.07046983,215.65,215.57,8.77551212]
["bitfinex","SOLUSD",1736022295325,9.07046983,215.65,215.58,9.07046983]
["bitfinex","SOLUSD",1736022295924,9.07046983,215.65,215.58,16.33768195]
["bitfinex","SOLUSD",1736022296519,9.07046983,215.65,215.58,9.07046983]
["bitfinex","SOLUSD",1736022297226,9.07046983,215.65,215.58,16.33768195]
["bitfinex","SOLUSD",1736022298124,9.07046983,215.65,215.58,7.26721212]
["bitfinex","SOLUSD",1736022298441,9.07046983,215.65,215.58,16.33768195]
["bitfinex","SOLUSD",1736022300519,9.07046983,215.65,215.59,9.07046983]
["bitfinex","SOLUSD",1736022300721,9.07046983,215.67,215.61,9.07046983]
["bitfinex","SOLUSD",1736022301505,9.07046983,215.68,215.61,9.07046983]
["bitfinex","SOLUSD",1736022302739,9.07046983,215.68,215.62,9.07046983]
["bitfinex","SOLUSD",1736022302917,8.411,215.75,215.65,9.07046983]
["bitfinex","SOLUSD",1736022303105,9.07046983,215.71,215.65,9.07046983]
["bitfinex","SOLUSD",1736022304426,9.07046983,215.7,215.64,9.07046983]
["bitfinex","SOLUSD",1736022305207,6.411,215.75,215.65,9.07046983]
["bitfinex","SOLUSD",1736022305415,9.07046983,215.71,215.65,9.07046983]
["bitfinex","SOLUSD",1736022305734,23.776884,215.74,215.65,9.07046983]
["bitfinex","SOLUSD",1736022305926,9.07046983,215.71,215.65,9.07046983]
["bitfinex","SOLUSD",1736022308210,9.07046983,215.71,215.64,9.07046983]
["bitfinex","SOLUSD",1736022308939,9.07046983,215.7,215.64,9.07046983]
["bitfinex","SOLUSD",1736022311360,9.07046983,215.71,215.64,9.07046983]
["bitfinex","SOLUSD",1736022312072,9.07046983,215.72,215.66,9.07046983]
["bitfinex","SOLUSD",1736022312429,9.07046983,215.73,215.66,9.07046983]
["bitfinex","SOLUSD",1736022313415,9.07046983,215.72,215.63,8.89691212]
["bitfinex","SOLUSD",1736022313623,9.07046983,215.71,215.65,9.07046983]
["bitfinex","SOLUSD",1736022321448,23.776884,215.79,215.66,9.07046983]
["bitfinex","SOLUSD",1736022321625,9.07046983,215.73,215.67,9.07046983]
["bitfinex","SOLUSD",1736022326945,9.07046983,215.73,215.68,20.0]
["bitfinex","SOLUSD",1736022328042,9.07046983,215.74,215.68,29.07046983]
["bitfinex","SOLUSD",1736022328340,9.07046983,215.76,215.7,9.07046983]
["bitfinex","SOLUSD",1736022328540,9.07046983,215.78,215.71,9.07046983]
["bitfinex","SOLUSD",1736022334153,9.07046983,215.79,215.73,9.07046983]
["bitfinex","SOLUSD",1736022334528,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736022337046,1.98,215.84,215.74,9.07046983]
["bitfinex","SOLUSD",1736022337047,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736022339450,9.07046983,215.81,215.75,9.07046983]
["bitfinex","SOLUSD",1736022339762,9.07046983,215.82,215.75,9.07046983]
["bitfinex","SOLUSD",1736022341958,9.07046983,215.82,215.75,10.61426983]
["bitfinex","SOLUSD",1736022342139,9.07046983,215.82,215.76,9.07046983]
["bitfinex","SOLUSD",1736022344649,9.07046983,215.82,215.75,10.61426983]
["bitfinex","SOLUSD",1736022345255,9.07046983,215.81,215.75,1.5438]
["bitfinex","SOLUSD",1736022345863,9.07046983,215.78,215.75,1.5438]
["bitfinex","SOLUSD",1736022346079,23.776884,215.86,215.75,1.5438]
["bitfinex","SOLUSD",1736022346252,9.07046983,215.78,215.75,1.5438]
["bitfinex","SOLUSD",1736022347857,9.07046983,215.79,215.75,1.5438]
["bitfinex","SOLUSD",1736022348062,9.07046983,215.8,215.75,1.5438]
["bitfinex","SOLUSD",1736022349854,9.07046983,215.79,215.75,1.5438]
["bitfinex","SOLUSD",1736022350559,25.756884,215.86,215.75,1.5438]
["bitfinex","SOLUSD",1736022350742,9.07046983,215.8,215.75,1.5438]
["bitfinex","SOLUSD",1736022354150,20.0,215.85,215.75,10.61426983]
["bitfinex","SOLUSD",1736022354347,9.07046983,215.82,215.75,10.61426983]
["bitfinex","SOLUSD",1736022356664,9.07046983,215.81,215.75,1.5438]
["bitfinex","SOLUSD",1736022356866,9.07046983,215.8,215.75,1.5438]
["bitfinex","SOLUSD",1736022357348,9.07046983,215.79,215.75,1.5438]
["bitfinex","SOLUSD",1736022361070,9.07046983,215.8,215.75,1.5438]
["bitfinex","SOLUSD",1736022363145,9.07046983,215.79,215.75,1.5438]
["bitfinex","SOLUSD",1736022364371,20.0,215.85,215.7,26.45198725]
["bitfinex","SOLUSD",1736022364372,9.07046983,215.78,215.71,9.07046983]
["bitfinex","SOLUSD",1736022364564,9.07046983,215.77,215.73,20.0]
["bitfinex","SOLUSD",1736022366572,9.07046983,215.77,215.72,20.0]
["bitfinex","SOLUSD",1736022366747,9.07046983,215.78,215.72,29.07046983]
["bitfinex","SOLUSD",1736022367370,9.07046983,215.79,215.72,29.07046983]
["bitfinex","SOLUSD",1736022367569,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736022367957,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736022368766,9.07046983,215.8,215.74,9.07046983]
["bitfinex","SOLUSD",1736022370175,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736022370379,9.07046983,215.81,215.72,20.0]
["bitfinex","SOLUSD",1736022370380,9.07046983,215.82,215.76,9.07046983]
["bitfinex","SOLUSD",1736022373461,9.07046983,215.83,215.76,9.07046983]
["bitfinex","SOLUSD",1736022375185,9.07046983,215.82,215.76,9.07046983]
["bitfinex","SOLUSD",1736022377069,9.07046983,215.82,215.75,16.66826983]
["bitfinex","SOLUSD",1736022380620,9.07046983,215.82,215.75,23.93548195]
["bitfinex","SOLUSD",1736022384410,9.07046983,215.82,215.76,9.07046983]
["bitfinex","SOLUSD",1736022389387,9.07046983,215.82,215.75,14.86501212]
["bitfinex","SOLUSD",1736022389589,9.07046983,215.82,215.75,23.93548195]
["bitfinex","SOLUSD",1736022391818,9.07046983,215.82,215.75,14.86501212]
["bitfinex","SOLUSD",1736022394408,9.07046983,215.81,215.75,14.86501212]
["bitfinex","SOLUSD",1736022394718,9.07046983,215.8,215.75,14.86501212]
["bitfinex","SOLUSD",1736022396955,9.07046983,215.78,215.75,7.26721212]
["bitfinex","SOLUSD",1736022397318,9.07046983,215.77,215.75,7.26721212]
["bitfinex","SOLUSD",1736022397522,9.07046983,215.77,215.73,7.26721212]
["bitfinex","SOLUSD",1736022397757,9.07046983,215.75,215.73,7.26721212]
["bitfinex","SOLUSD",1736022398339,9.07046983,215.75,215.72,7.26721212]
["bitfinex","SOLUSD",1736022398868,9.07046983,215.75,215.71,7.26721212]
["bitfinex","SOLUSD",1736022401471,9.07046983,215.76,215.71,7.26721212]
["bitfinex","SOLUSD",1736022403574,1.96,215.82,215.71,7.26721212]
["bitfinex","SOLUSD",1736022403784,1.96,215.82,215.71,16.33768195]
["bitfinex","SOLUSD",1736022403785,9.07046983,215.77,215.71,16.33768195]
["bitfinex","SOLUSD",1736022405169,9.07046983,215.76,215.71,7.26721212]
["bitfinex","SOLUSD",1736022405344,9.07046983,215.73,215.71,7.26721212]
["bitfinex","SOLUSD",1736022405663,9.07046983,215.72,215.71,7.26721212]
["bitfinex","SOLUSD",1736022406262,9.07046983,215.72,215.69,7.26721212]
["bitfinex","SOLUSD",1736022407077,9.07046983,215.72,215.68,7.26721212]
["bitfinex","SOLUSD",1736022408365,9.07046983,215.72,215.67,7.26721212]
["bitfinex","SOLUSD",1736022409069,9.07046983,215.72,215.66,16.33768195]
["bitfinex","SOLUSD",1736022409571,9.07046983,215.7,215.66,7.26721212]
["bitfinex","SOLUSD",1736022410362,9.07046983,215.7,215.65,7.26721212]
["bitfinex","SOLUSD",1736022411177,9.07046983,215.7,215.64,45.40653044]
["bitfinex","SOLUSD",1736022411863,9.07046983,215.7,215.64,16.33768195]
["bitfinex","SOLUSD",1736022413072,9.07046983,215.7,215.64,9.07046983]
["bitfinex","SOLUSD",1736022418051,9.07046983,215.7,215.63,9.07046983]
["bitfinex","SOLUSD",1736022420077,9.07046983,215.69,215.63,9.07046983]
["bitfinex","SOLUSD",1736022421576,9.07046983,215.7,215.63,9.07046983]
["bitfinex","SOLUSD",1736022422072,9.07046983,215.71,215.64,9.07046983]
["bitfinex","SOLUSD",1736022422371,9.07046983,215.71,215.65,9.07046983]
["bitfinex","SOLUSD",1736022425177,9.07046983,215.72,215.66,9.07046983]
["bitfinex","SOLUSD",1736022425682,9.07046983,215.77,215.7,9.07046983]
["bitfinex","SOLUSD",1736022430275,9.07046983,215.76,215.7,9.07046983]
["bitfinex","SOLUSD",1736022436902,9.07046983,215.78,215.72,9.07046983]
["bitfinex","SOLUSD",1736022437063,82.9,215.79,215.73,9.07046983]
["bitfinex","SOLUSD",1736022437264,91.97046983,215.79,215.73,9.07046983]
["bitfinex","SOLUSD",1736022437982,1.6578,215.8,215.74,9.07046983]
["bitfinex","SOLUSD",1736022438188,10.72826983,215.8,215.74,9.07046983]
["bitfinex","SOLUSD",1736022441187,9.07046983,215.8,215.74,9.07046983]
["bitfinex","SOLUSD",1736022441595,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736022444390,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736022447297,1.96,215.84,215.73,9.07046983]
["bitfinex","SOLUSD",1736022447298,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736022447975,9.07046983,215.79,215.71,20.0]
["bitfinex","SOLUSD",1736022448177,9.07046983,215.79,215.73,9.07046983]
["bitfinex","SOLUSD",1736022451106,9.07046983,215.78,215.72,9.07046983]
["bitfinex","SOLUSD",1736022453699,9.07046983,215.78,215.71,20.0]
["bitfinex","SOLUSD",1736022453878,9.07046983,215.78,215.72,9.07046983]
["bitfinex","SOLUSD",1736022454281,9.07046983,215.79,215.72,9.07046983]
["bitfinex","SOLUSD",1736022459101,9.07046983,215.78,215.72,9.07046983]
["bitfinex","SOLUSD",1736022459298,9.07046983,215.78,215.71,20.0]
["bitfinex","SOLUSD",1736022459299,9.07046983,215.78,215.71,29.07046983]
["bitfinex","SOLUSD",1736022459500,9.07046983,215.76,215.7,13.44671212]
["bitfinex","SOLUSD",1736022459879,9.07046983,215.76,215.7,6.1795]
["bitfinex","SOLUSD",1736022460076,9.07046983,215.76,215.7,15.24996983]
["bitfinex","SOLUSD",1736022461608,9.07046983,215.77,215.7,15.24996983]
["bitfinex","SOLUSD",1736022462309,36.28187932,215.82,215.7,15.24996983]
["bitfinex","SOLUSD",1736022462606,9.07046983,215.77,215.7,15.24996983]
["bitfinex","SOLUSD",1736022463114,9.07046983,215.77,215.71,9.07046983]
["bitfinex","SOLUSD",1736022467019,9.07046983,215.77,215.68,7.26721212]
["bitfinex","SOLUSD",1736022467191,9.07046983,215.77,215.7,9.07046983]
["bitfinex","SOLUSD",1736022468225,38.24187932,215.82,215.7,9.07046983]
["bitfinex","SOLUSD",1736022468395,9.07046983,215.77,215.7,9.07046983]
["bitfinex","SOLUSD",1736022470430,9.07046983,215.77,215.71,9.07046983]
["bitfinex","SOLUSD",1736022471225,1.96,215.82,215.71,9.07046983]
["bitfinex","SOLUSD",1736022471430,9.07046983,215.79,215.72,9.07046983]
["bitfinex","SOLUSD",1736022473929,1.96,215.83,215.73,9.07046983]
["bitfinex","SOLUSD",1736022474101,1.96,215.83,215.7,7.26721212]
["bitfinex","SOLUSD",1736022474102,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736022475422,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736022478426,1.96,215.83,215.73,9.07046983]
["bitfinex","SOLUSD",1736022478634,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736022484539,12.90123998,215.84,215.73,9.07046983]
["bitfinex","SOLUSD",1736022484835,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736022490936,12.90123998,215.84,215.73,9.07046983]
["bitfinex","SOLUSD",1736022491138,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736022493312,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736022495643,12.90123998,215.84,215.74,9.07046983]
["bitfinex","SOLUSD",1736022495826,12.90123998,215.84,215.72,8.81821212]
["bitfinex","SOLUSD",1736022495827,9.07046983,215.82,215.76,9.07046983]
["bitfinex","SOLUSD",1736022496024,82.9,215.87,215.78,9.07046983]
["bitfinex","SOLUSD",1736022496244,90.16152286,215.91,215.8,9.07046983]
["bitfinex","SOLUSD",1736022496451,9.07046983,215.87,215.81,9.07046983]
["bitfinex","SOLUSD",1736022498821,9.07046983,215.86,215.8,9.07046983]
["bitfinex","SOLUSD",1736022499021,9.07046983,215.85,215.78,8.91471212]
["bitfinex","SOLUSD",1736022499238,9.07046983,215.84,215.78,8.91471212]
["bitfinex","SOLUSD",1736022500136,9.07046983,215.84,215.78,1.6475]
["bitfinex","SOLUSD",1736022500345,9.07046983,215.84,215.78,10.71796983]
["bitfinex","SOLUSD",1736022502142,23.776884,215.9,215.78,10.71796983]
["bitfinex","SOLUSD",1736022502459,9.07046983,215.84,215.78,10.71796983]
["bitfinex","SOLUSD",1736022502741,9.07046983,215.85,215.78,10.71796983]
["bitfinex","SOLUSD",1736022503223,9.07046983,215.85,215.79,9.07046983]
["bitfinex","SOLUSD",1736022506690,23.776884,215.9,215.79,9.07046983]
["bitfinex","SOLUSD",1736022507047,9.07046983,215.85,215.79,9.07046983]
["bitfinex","SOLUSD",1736022507347,9.07046983,215.87,215.8,9.07046983]
["bitfinex","SOLUSD",1736022511664,9.07046983,215.86,215.79,9.07046983]
["bitfinex","SOLUSD",1736022515359,9.07046983,215.86,215.8,9.07046983]
["bitfinex","SOLUSD",1736022516156,9.07046983,215.87,215.8,9.07046983]
["bitfinex","SOLUSD",1736022518267,13.5392,215.91,215.8,9.07046983]
["bitfinex","SOLUSD",1736022518466,9.07046983,215.87,215.81,9.07046983]
["bitfinex","SOLUSD",1736022519662,9.07046983,215.87,215.8,9.07046983]
["bitfinex","SOLUSD",1736022521765,9.07046983,215.88,215.81,9.07046983]
["bitfinex","SOLUSD",1736022523170,9.07046983,215.89,215.82,9.07046983]
["bitfinex","SOLUSD",1736022524665,9.07046983,215.88,215.81,9.07046983]
["bitfinex","SOLUSD",1736022525457,9.07046983,215.87,215.8,9.07046983]
["bitfinex","SOLUSD",1736022530366,9.07046983,215.87,215.81,9.07046983]
["bitfinex","SOLUSD",1736022534278,20.0,215.9,215.81,9.07046983]
["bitfinex","SOLUSD",1736022534575,9.07046983,215.87,215.81,9.07046983]
["bitfinex","SOLUSD",1736022535471,9.07046983,215.86,215.79,9.07046983]
["bitfinex","SOLUSD",1736022535772,9.07046983,215.84,215.78,30.71796983]
["bitfinex","SOLUSD",1736022535979,9.07046983,215.84,215.78,21.6475]
["bitfinex","SOLUSD",1736022538174,9.07046983,215.85,215.78,30.71796983]
["bitfinex","SOLUSD",1736022538777,9.07046983,215.85,215.78,21.6475]
["bitfinex","SOLUSD",1736022538990,9.07046983,215.84,215.78,21.6475]
["bitfinex","SOLUSD",1736022539153,94.4801,215.89,215.76,7.26721212]
["bitfinex","SOLUSD",1736022539480,9.07046983,215.82,215.76,7.26721212]
["bitfinex","SOLUSD",1736022539858,9.07046983,215.82,215.76,9.07046983]
["bitfinex","SOLUSD",1736022542726,9.07046983,215.83,215.76,9.07046983]
["bitfinex","SOLUSD",1736022542889,94.4801,215.89,215.77,9.07046983]
["bitfinex","SOLUSD",1736022543180,9.07046983,215.84,215.77,9.07046983]
["bitfinex","SOLUSD",1736022550462,94.4801,215.89,215.77,9.07046983]
["bitfinex","SOLUSD",1736022550770,9.07046983,215.87,215.8,9.07046983]
["bitfinex","SOLUSD",1736022551186,9.07046983,215.86,215.8,9.07046983]
["bitfinex","SOLUSD",1736022552784,9.07046983,215.85,215.79,9.07046983]
["bitfinex","SOLUSD",1736022552979,9.07046983,215.84,215.78,16.33768195]
["bitfinex","SOLUSD",1736022553186,9.07046983,215.83,215.78,7.26721212]
["bitfinex","SOLUSD",1736022553685,9.07046983,215.83,215.76,16.33768195]
["bitfinex","SOLUSD",1736022553867,9.07046983,215.84,215.77,9.07046983]
["bitfinex","SOLUSD",1736022554671,9.07046983,215.85,215.78,9.07046983]
["bitfinex","SOLUSD",1736022555475,9.07046983,215.84,215.77,9.07046983]
["bitfinex","SOLUSD",1736022557382,9.07046983,215.85,215.78,9.07046983]
["bitfinex","SOLUSD",1736022557580,82.9,215.89,215.79,9.07046983]
["bitfinex","SOLUSD",1736022557778,82.9,215.89,215.81,9.07046983]
["bitfinex","SOLUSD",1736022557985,9.07046983,215.88,215.81,9.07046983]
["bitfinex","SOLUSD",1736022558892,82.9,215.89,215.82,9.07046983]
["bitfinex","SOLUSD",1736022559192,91.97046983,215.89,215.82,9.07046983]
["bitfinex","SOLUSD",1736022561397,82.9,215.89,215.82,9.07046983]
["bitfinex","SOLUSD",1736022561580,91.97046983,215.89,215.82,9.07046983]
["bitfinex","SOLUSD",1736022563396,9.07046983,215.89,215.82,9.07046983]
["bitfinex","SOLUSD",1736022563589,9.07046983,215.88,215.81,9.07046983]
["bitfinex","SOLUSD",1736022563894,23.776884,215.92,215.79,16.33768195]
["bitfinex","SOLUSD",1736022563895,9.07046983,215.86,215.79,16.33768195]
["bitfinex","SOLUSD",1736022564793,9.07046983,215.86,215.79,9.07046983]
["bitfinex","SOLUSD",1736022564999,9.07046983,215.85,215.78,16.33768195]
["bitfinex","SOLUSD",1736022565491,9.07046983,215.84,215.77,8.93021212]
["bitfinex","SOLUSD",1736022565693,9.07046983,215.83,215.77,8.93021212]
["bitfinex","SOLUSD",1736022566194,9.07046983,215.83,215.77,1.663]
["bitfinex","SOLUSD",1736022566693,9.07046983,215.82,215.77,1.663]
["bitfinex","SOLUSD",1736022568792,9.07046983,215.83,215.77,1.663]
["bitfinex","SOLUSD",1736022570106,9.07046983,215.83,215.77,10.73346983]
["bitfinex","SOLUSD",1736022572303,9.07046983,215.84,215.77,10.73346983]
["bitfinex","SOLUSD",1736022574197,25.736884,215.88,215.78,9.07046983]
["bitfinex","SOLUSD",1736022574393,9.07046983,215.84,215.77,10.73346983]
["bitfinex","SOLUSD",1736022588320,9.07046983,215.83,215.77,1.663]
["bitfinex","SOLUSD",1736022588529,9.07046983,215.8,215.75,6.5468]
["bitfinex","SOLUSD",1736022589532,9.07046983,215.8,215.73,7.26721212]
["bitfinex","SOLUSD",1736022589733,9.07046983,215.79,215.73,7.26721212]
["bitfinex","SOLUSD",1736022590323,9.07046983,215.78,215.72,9.07046983]
["bitfinex","SOLUSD",1736022590924,9.07046983,215.79,215.73,9.07046983]
["bitfinex","SOLUSD",1736022591922,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736022592120,9.07046983,215.8,215.74,9.07046983]
["bitfinex","SOLUSD",1736022592513,23.776884,215.83,215.74,9.07046983]
["bitfinex","SOLUSD",1736022592721,9.07046983,215.8,215.74,9.07046983]
["bitfinex","SOLUSD",1736022592900,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736022597835,9.07046983,215.8,215.74,9.07046983]
["bitfinex","SOLUSD",1736022600548,9.07046983,215.79,215.71,1.58]
["bitfinex","SOLUSD",1736022600736,9.07046983,215.79,215.73,9.07046983]
["bitfinex","SOLUSD",1736022603135,9.07046983,215.78,215.72,9.07046983]
["bitfinex","SOLUSD",1736022603540,9.07046983,215.78,215.71,1.58]
["bitfinex","SOLUSD",1736022603746,9.07046983,215.77,215.71,10.65046983]
["bitfinex","SOLUSD",1736022603928,9.07046983,215.72,215.69,7.26721212]
["bitfinex","SOLUSD",1736022604933,9.07046983,215.72,215.66,10.60736983]
["bitfinex","SOLUSD",1736022605245,9.07046983,215.73,215.67,9.07046983]
["bitfinex","SOLUSD",1736022606158,9.07046983,215.73,215.66,1.5369]
["bitfinex","SOLUSD",1736022606324,9.07046983,215.73,215.67,9.07046983]
["bitfinex","SOLUSD",1736022607155,23.776884,215.77,215.69,9.07046983]
["bitfinex","SOLUSD",1736022607449,9.07046983,215.75,215.69,9.07046983]
["bitfinex","SOLUSD",1736022609319,82.9,215.78,215.7,9.07046983]
["bitfinex","SOLUSD",1736022609546,9.07046983,215.78,215.72,9.07046983]
["bitfinex","SOLUSD",1736022610745,9.07046983,215.77,215.71,9.07046983]
["bitfinex","SOLUSD",1736022610963,9.07046983,215.76,215.68,20.0]
["bitfinex","SOLUSD",1736022611130,9.07046983,215.75,215.69,9.07046983]
["bitfinex","SOLUSD",1736022611638,9.07046983,215.77,215.71,9.07046983]
["bitfinex","SOLUSD",1736022612031,9.07046983,215.76,215.7,9.07046983]
["bitfinex","SOLUSD",1736022612950,9.07046983,215.77,215.71,9.07046983]
["bitfinex","SOLUSD",1736022613137,9.07046983,215.76,215.7,9.07046983]
["bitfinex","SOLUSD",1736022614131,90.5939,215.83,215.73,9.07046983]
["bitfinex","SOLUSD",1736022614328,9.07046983,215.79,215.73,9.07046983]
["bitfinex","SOLUSD",1736022614528,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736022614723,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736022614929,9.07046983,215.79,215.73,9.07046983]
["bitfinex","SOLUSD",1736022615269,9.07046983,215.79,215.72,9.07046983]
["bitfinex","SOLUSD",1736022616551,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736022616739,82.9,215.86,215.75,9.07046983]
["bitfinex","SOLUSD",1736022616945,9.07046983,215.82,215.75,9.07046983]
["bitfinex","SOLUSD",1736022617137,9.07046983,215.83,215.76,9.07046983]
["bitfinex","SOLUSD",1736022617390,9.07046983,215.84,215.78,9.07046983]
["bitfinex","SOLUSD",1736022618062,9.07046983,215.84,215.77,9.07046983]
["bitfinex","SOLUSD",1736022618356,82.9,215.86,215.78,9.07046983]
["bitfinex","SOLUSD",1736022618673,91.97046983,215.86,215.79,9.07046983]
["bitfinex","SOLUSD",1736022620853,91.97046983,215.86,215.78,9.07046983]
["bitfinex","SOLUSD",1736022621044,9.07046983,215.85,215.78,9.07046983]
["bitfinex","SOLUSD",1736022621551,9.07046983,215.84,215.78,9.07046983]
["bitfinex","SOLUSD",1736022622075,9.07046983,215.85,215.78,9.07046983]
["bitfinex","SOLUSD",1736022622258,9.07046983,215.87,215.8,9.07046983]
["bitfinex","SOLUSD",1736022622445,9.07046983,215.87,215.81,9.07046983]
["bitfinex","SOLUSD",1736022622756,1.655,215.89,215.81,9.07046983]
["bitfinex","SOLUSD",1736022623261,9.07046983,215.88,215.81,9.07046983]
["bitfinex","SOLUSD",1736022626067,9.07046983,215.86,215.79,9.07046983]
["bitfinex","SOLUSD",1736022626260,9.07046983,215.85,215.78,9.07046983]
["bitfinex","SOLUSD",1736022626451,9.07046983,215.84,215.74,9.96232005]
["bitfinex","SOLUSD",1736022626652,9.07046983,215.84,215.77,9.07046983]
["bitfinex","SOLUSD",1736022626851,9.07046983,215.84,215.78,9.07046983]
["bitfinex","SOLUSD",1736022627294,9.07046983,215.84,215.77,9.07046983]
["bitfinex","SOLUSD",1736022629561,9.07046983,215.84,215.76,20.0]
["bitfinex","SOLUSD",1736022629770,9.07046983,215.84,215.78,9.07046983]
["bitfinex","SOLUSD",1736022631066,9.07046983,215.84,215.77,9.07046983]
["bitfinex","SOLUSD",1736022631270,9.07046983,215.83,215.76,9.07046983]
["bitfinex","SOLUSD",1736022632176,9.07046983,215.83,215.75,20.0]
["bitfinex","SOLUSD",1736022632347,9.07046983,215.83,215.76,9.07046983]
["bitfinex","SOLUSD",1736022633869,9.07046983,215.83,215.77,9.07046983]
["bitfinex","SOLUSD",1736022634247,9.07046983,215.83,215.76,9.07046983]
["bitfinex","SOLUSD",1736022634454,13.2349,215.89,215.76,9.07046983]
["bitfinex","SOLUSD",1736022634647,9.07046983,215.83,215.77,9.07046983]
["bitfinex","SOLUSD",1736022635970,9.07046983,215.83,215.76,9.07046983]
["bitfinex","SOLUSD",1736022636451,13.2349,215.89,215.76,9.07046983]
["bitfinex","SOLUSD",1736022636651,9.07046983,215.82,215.76,9.07046983]
["bitfinex","SOLUSD",1736022636847,23.776884,215.88,215.74,9.07046983]
["bitfinex","SOLUSD",1736022636848,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736022638979,9.07046983,215.81,215.75,9.07046983]
["bitfinex","SOLUSD",1736022640176,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736022640472,9.07046983,215.81,215.73,3.5913]
["bitfinex","SOLUSD",1736022640687,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736022643181,9.07046983,215.82,215.76,9.07046983]
["bitfinex","SOLUSD",1736022645284,9.07046983,215.81,215.75,9.07046983]
["bitfinex","SOLUSD",1736022645682,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736022649985,9.07046983,215.83,215.77,9.07046983]
["bitfinex","SOLUSD",1736022652587,9.07046983,215.83,215.76,9.07046983]
["bitfinex","SOLUSD",1736022653296,9.07046983,215.8,215.74,20.0]
["bitfinex","SOLUSD",1736022653491,9.07046983,215.82,215.75,9.07046983]
["bitfinex","SOLUSD",1736022655390,9.07046983,215.82,215.74,20.0]
["bitfinex","SOLUSD",1736022655564,9.07046983,215.82,215.75,9.07046983]
["bitfinex","SOLUSD",1736022658688,9.07046983,215.82,215.74,20.0]
["bitfinex","SOLUSD",1736022658893,9.07046983,215.82,215.75,9.07046983]
["bitfinex","SOLUSD",1736022660785,9.07046983,215.82,215.74,29.07046983]
["bitfinex","SOLUSD",1736022661085,9.07046983,215.75,215.71,7.26721212]
["bitfinex","SOLUSD",1736022661288,9.07046983,215.75,215.72,7.26721212]
["bitfinex","SOLUSD",1736022661588,9.07046983,215.74,215.72,7.26721212]
["bitfinex","SOLUSD",1736022661769,9.07046983,215.75,215.72,7.26721212]
["bitfinex","SOLUSD",1736022662174,9.07046983,215.75,215.69,16.33768195]
["bitfinex","SOLUSD",1736022662595,9.07046983,215.73,215.69,7.26721212]
["bitfinex","SOLUSD",1736022665409,9.07046983,215.73,215.68,7.26721212]
["bitfinex","SOLUSD",1736022666203,9.07046983,215.74,215.68,7.26721212]
["bitfinex","SOLUSD",1736022667103,9.07046983,215.74,215.67,16.33768195]
["bitfinex","SOLUSD",1736022668439,9.07046983,215.74,215.68,9.07046983]
["bitfinex","SOLUSD",1736022669707,9.07046983,215.73,215.67,16.33768195]
["bitfinex","SOLUSD",1736022669888,9.07046983,215.71,215.67,7.26721212]
["bitfinex","SOLUSD",1736022670087,9.07046983,215.69,215.67,7.26721212]
["bitfinex","SOLUSD",1736022670807,9.07046983,215.69,215.64,7.26721212]
["bitfinex","SOLUSD",1736022671405,9.07046983,215.69,215.63,7.26721212]
["bitfinex","SOLUSD",1736022671786,9.07046983,215.69,215.64,9.07046983]
["bitfinex","SOLUSD",1736022671986,9.07046983,215.7,215.63,7.26721212]
["bitfinex","SOLUSD",1736022672186,9.07046983,215.7,215.64,9.07046983]
["bitfinex","SOLUSD",1736022672392,9.07046983,215.71,215.65,9.07046983]
["bitfinex","SOLUSD",1736022680810,9.07046983,215.7,215.64,9.07046983]
["bitfinex","SOLUSD",1736022681017,9.07046983,215.69,215.63,9.07046983]
["bitfinex","SOLUSD",1736022681400,9.07046983,215.68,215.62,9.07046983]
["bitfinex","SOLUSD",1736022681720,9.07046983,215.68,215.61,16.33768195]
["bitfinex","SOLUSD",1736022681902,9.07046983,215.68,215.62,9.07046983]
["bitfinex","SOLUSD",1736022682710,9.07046983,215.67,215.62,9.07046983]
["bitfinex","SOLUSD",1736022682896,9.07046983,215.67,215.61,9.07046983]
["bitfinex","SOLUSD",1736022683805,9.07046983,215.68,215.62,9.07046983]
["bitfinex","SOLUSD",1736022684319,23.776884,215.75,215.63,9.07046983]
["bitfinex","SOLUSD",1736022684496,9.07046983,215.7,215.63,9.07046983]
["bitfinex","SOLUSD",1736022686614,9.07046983,215.72,215.66,9.07046983]
["bitfinex","SOLUSD",1736022686801,82.9,215.8,215.71,9.07046983]
["bitfinex","SOLUSD",1736022687007,9.07046983,215.77,215.71,9.07046983]
["bitfinex","SOLUSD",1736022687316,82.9,215.8,215.71,9.07046983]
["bitfinex","SOLUSD",1736022687558,9.07046983,215.77,215.71,9.07046983]
["bitfinex","SOLUSD",1736022688934,9.07046983,215.77,215.7,9.07046983]
["bitfinex","SOLUSD",1736022689941,9.07046983,215.76,215.7,9.07046983]
["bitfinex","SOLUSD",1736022690637,9.07046983,215.76,215.69,9.07046983]
["bitfinex","SOLUSD",1736022692298,82.9,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736022692632,91.97046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736022693521,9.07046983,215.79,215.73,9.07046983]
["bitfinex","SOLUSD",1736022693718,9.07046983,215.79,215.72,9.07046983]
["bitfinex","SOLUSD",1736022696022,9.07046983,215.78,215.72,9.07046983]
["bitfinex","SOLUSD",1736022696622,9.07046983,215.78,215.71,9.07046983]
["bitfinex","SOLUSD",1736022696817,9.07046983,215.77,215.71,9.07046983]
["bitfinex","SOLUSD",1736022697628,82.9,215.8,215.69,9.07046983]
["bitfinex","SOLUSD",1736022697629,9.07046983,215.75,215.69,9.07046983]
["bitfinex","SOLUSD",1736022697824,9.07046983,215.74,215.68,9.07046983]
["bitfinex","SOLUSD",1736022699429,9.07046983,215.75,215.69,9.07046983]
["bitfinex","SOLUSD",1736022707536,9.07046983,215.76,215.69,9.07046983]
["bitfinex","SOLUSD",1736022709425,9.07046983,215.76,215.7,9.07046983]
["bitfinex","SOLUSD",1736022710731,9.07046983,215.79,215.72,9.07046983]
["bitfinex","SOLUSD",1736022712435,1.5215,215.81,215.72,9.07046983]
["bitfinex","SOLUSD",1736022712624,9.07046983,215.79,215.73,9.07046983]
["bitfinex","SOLUSD",1736022712844,9.07046983,215.79,215.72,9.07046983]
["bitfinex","SOLUSD",1736022714745,9.07046983,215.78,215.72,9.07046983]
["bitfinex","SOLUSD",1736022716215,9.07046983,215.79,215.73,9.07046983]
["bitfinex","SOLUSD",1736022720539,9.07046983,215.78,215.72,29.07046983]
["bitfinex","SOLUSD",1736022720739,9.07046983,215.78,215.72,20.0]
["bitfinex","SOLUSD",1736022722461,9.07046983,215.78,215.72,29.07046983]
["bitfinex","SOLUSD",1736022727344,9.07046983,215.79,215.72,29.07046983]
["bitfinex","SOLUSD",1736022728145,1.5215,215.81,215.73,9.07046983]
["bitfinex","SOLUSD",1736022728346,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736022732049,9.07046983,215.8,215.72,20.69513927]
["bitfinex","SOLUSD",1736022732347,9.07046983,215.8,215.72,29.7656091]
["bitfinex","SOLUSD",1736022735162,9.07046983,215.79,215.72,9.7656091]
["bitfinex","SOLUSD",1736022735849,9.07046983,215.78,215.72,9.07046983]
["bitfinex","SOLUSD",1736022736250,9.07046983,215.79,215.72,9.07046983]
["bitfinex","SOLUSD",1736022738251,9.07046983,215.79,215.72,16.33768195]
["bitfinex","SOLUSD",1736022738549,1.5215,215.81,215.72,16.33768195]
["bitfinex","SOLUSD",1736022738756,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736022739930,9.07046983,215.78,215.72,7.26721212]
["bitfinex","SOLUSD",1736022740256,9.07046983,215.77,215.72,7.26721212]
["bitfinex","SOLUSD",1736022742068,9.07046983,215.78,215.72,7.26721212]
["bitfinex","SOLUSD",1736022743336,9.07046983,215.76,215.72,7.26721212]
["bitfinex","SOLUSD",1736022743556,9.07046983,215.75,215.72,7.26721212]
["bitfinex","SOLUSD",1736022743936,9.07046983,215.73,215.72,7.26721212]
["bitfinex","SOLUSD",1736022744955,9.07046983,215.73,215.7,7.26721212]
["bitfinex","SOLUSD",1736022745658,9.07046983,215.73,215.68,7.26721212]
["bitfinex","SOLUSD",1736022746361,9.07046983,215.73,215.7,20.0]
["bitfinex","SOLUSD",1736022747541,9.07046983,215.73,215.67,45.40653044]
["bitfinex","SOLUSD",1736022747542,9.07046983,215.71,215.67,36.33606061]
["bitfinex","SOLUSD",1736022747743,9.07046983,215.7,215.67,36.33606061]
["bitfinex","SOLUSD",1736022748660,9.07046983,215.7,215.67,7.26721212]
["bitfinex","SOLUSD",1736022749564,9.07046983,215.7,215.65,7.26721212]
["bitfinex","SOLUSD",1736022749765,9.07046983,215.71,215.65,16.33768195]
["bitfinex","SOLUSD",1736022751259,9.07046983,215.71,215.65,9.07046983]
["bitfinex","SOLUSD",1736022752751,9.07046983,215.7,215.64,16.33768195]
["bitfinex","SOLUSD",1736022752956,1.5789,215.74,215.64,7.26721212]
["bitfinex","SOLUSD",1736022752957,9.07046983,215.65,215.64,7.26721212]
["bitfinex","SOLUSD",1736022753968,9.07046983,215.65,215.62,7.26721212]
["bitfinex","SOLUSD",1736022755072,9.07046983,215.65,215.61,7.26721212]
["bitfinex","SOLUSD",1736022755751,9.07046983,215.64,215.61,7.26721212]
["bitfinex","SOLUSD",1736022756751,9.07046983,215.64,215.59,7.26721212]
["bitfinex","SOLUSD",1736022757680,9.07046983,215.64,215.58,47.00943044]
["bitfinex","SOLUSD",1736022757855,9.07046983,215.64,215.61,20.0]
["bitfinex","SOLUSD",1736022761369,9.07046983,215.63,215.57,7.96277065]
["bitfinex","SOLUSD",1736022761571,9.07046983,215.61,215.57,7.26721212]
["bitfinex","SOLUSD",1736022762548,9.07046983,215.6,215.57,7.26721212]
["bitfinex","SOLUSD",1736022763074,9.07046983,215.6,215.58,20.0]
["bitfinex","SOLUSD",1736022764072,9.07046983,215.6,215.57,20.0]
["bitfinex","SOLUSD",1736022764250,9.07046983,215.61,215.58,20.0]
["bitfinex","SOLUSD",1736022768283,9.07046983,215.6,215.57,20.0]
["bitfinex","SOLUSD",1736022768456,9.07046983,215.59,215.57,20.0]
["bitfinex","SOLUSD",1736022768880,9.07046983,215.58,215.53,7.96290763]
["bitfinex","SOLUSD",1736022769085,9.07046983,215.56,215.53,7.26721212]
["bitfinex","SOLUSD",1736022769668,9.07046983,215.55,215.53,7.26721212]
["bitfinex","SOLUSD",1736022769869,9.07046983,215.55,215.51,80.21615887]
["bitfinex","SOLUSD",1736022770575,9.07046983,215.57,215.51,89.2866287]
["bitfinex","SOLUSD",1736022770761,9.07046983,215.57,215.51,9.07046983]
["bitfinex","SOLUSD",1736022773292,9.07046983,215.58,215.53,20.0]
["bitfinex","SOLUSD",1736022773462,9.07046983,215.6,215.54,9.07046983]
["bitfinex","SOLUSD",1736022774482,9.07046983,215.6,215.53,29.07046983]
["bitfinex","SOLUSD",1736022774662,9.07046983,215.59,215.53,29.07046983]
["bitfinex","SOLUSD",1736022777505,9.07046983,215.59,215.53,20.0]
["bitfinex","SOLUSD",1736022777990,90.8643,215.66,215.54,9.07046983]
["bitfinex","SOLUSD",1736022778168,9.07046983,215.59,215.53,20.0]
["bitfinex","SOLUSD",1736022778363,9.07046983,215.57,215.51,9.07046983]
["bitfinex","SOLUSD",1736022778573,9.07046983,215.57,215.51,29.07046983]
["bitfinex","SOLUSD",1736022779482,9.07046983,215.58,215.55,20.0]
["bitfinex","SOLUSD",1736022779685,9.07046983,215.56,215.55,20.0]
["bitfinex","SOLUSD",1736022780065,9.07046983,215.57,215.54,20.0]
["bitfinex","SOLUSD",1736022781197,9.07046983,215.58,215.55,20.0]
["bitfinex","SOLUSD",1736022781916,9.07046983,215.58,215.52,9.07046983]
["bitfinex","SOLUSD",1736022781917,9.07046983,215.57,215.52,20.0]
["bitfinex","SOLUSD",1736022784093,9.07046983,215.56,215.52,20.0]
["bitfinex","SOLUSD",1736022784300,9.07046983,215.56,215.53,20.0]
["bitfinex","SOLUSD",1736022784869,1.5392,215.61,215.53,20.0]
["bitfinex","SOLUSD",1736022785071,9.07046983,215.58,215.54,20.0]
["bitfinex","SOLUSD",1736022785705,9.07046983,215.58,215.55,20.0]
["bitfinex","SOLUSD",1736022785899,9.07046983,215.61,215.55,29.07046983]
["bitfinex","SOLUSD",1736022786244,9.07046983,215.6,215.55,20.0]
["bitfinex","SOLUSD",1736022787322,9.07046983,215.6,215.54,9.07046983]
["bitfinex","SOLUSD",1736022788328,9.07046983,215.6,215.53,23.776884]
["bitfinex","SOLUSD",1736022788592,9.07046983,215.6,215.54,9.76616483]
["bitfinex","SOLUSD",1736022788791,9.07046983,215.61,215.54,9.76616483]
["bitfinex","SOLUSD",1736022788971,1.5944,215.66,215.56,9.07046983]
["bitfinex","SOLUSD",1736022789170,1.5944,215.66,215.57,9.07046983]
["bitfinex","SOLUSD",1736022789387,82.9,215.7,215.59,9.07046983]
["bitfinex","SOLUSD",1736022789685,9.07046983,215.64,215.58,29.76608799]
["bitfinex","SOLUSD",1736022790778,9.07046983,215.63,215.58,20.0]
["bitfinex","SOLUSD",1736022790978,9.07046983,215.63,215.57,23.776884]
["bitfinex","SOLUSD",1736022794076,9.07046983,215.63,215.56,0.69558143]
["bitfinex","SOLUSD",1736022794284,9.07046983,215.61,215.58,20.0]
["bitfinex","SOLUSD",1736022795583,46.13647932,215.71,215.59,20.0]
["bitfinex","SOLUSD",1736022795782,9.07046983,215.62,215.59,20.0]
["bitfinex","SOLUSD",1736022796083,9.07046983,215.63,215.59,20.0]
["bitfinex","SOLUSD",1736022796398,9.8546,215.71,215.61,20.0]
["bitfinex","SOLUSD",1736022796626,7.8946,215.71,215.62,20.0]
["bitfinex","SOLUSD",1736022796795,9.07046983,215.66,215.62,20.0]
["bitfinex","SOLUSD",1736022798117,7.8946,215.71,215.6,9.07046983]
["bitfinex","SOLUSD",1736022798306,9.07046983,215.66,215.6,9.07046983]
["bitfinex","SOLUSD",1736022800709,9.07046983,215.66,215.59,20.69556009]
["bitfinex","SOLUSD",1736022800920,9.07046983,215.65,215.61,20.0]
["bitfinex","SOLUSD",1736022801118,9.07046983,215.66,215.6,20.0]
["bitfinex","SOLUSD",1736022802604,9.07046983,215.64,215.61,20.0]
["bitfinex","SOLUSD",1736022805521,9.07046983,215.63,215.61,20.0]
["bitfinex","SOLUSD",1736022806024,9.07046983,215.64,215.61,20.0]
["bitfinex","SOLUSD",1736022806197,9.07046983,215.65,215.61,20.0]
["bitfinex","SOLUSD",1736022807344,9.07046983,215.66,215.61,20.0]
["bitfinex","SOLUSD",1736022809027,9.07046983,215.65,215.61,20.0]
["bitfinex","SOLUSD",1736022811326,9.07046983,215.64,215.61,20.0]
["bitfinex","SOLUSD",1736022811512,44.17647932,215.71,215.61,20.0]
["bitfinex","SOLUSD",1736022811513,9.07046983,215.63,215.61,20.0]
["bitfinex","SOLUSD",1736022813123,9.07046983,215.63,215.58,7.26721212]
["bitfinex","SOLUSD",1736022814935,9.07046983,215.63,215.6,20.0]
["bitfinex","SOLUSD",1736022815121,9.07046983,215.62,215.6,20.0]
["bitfinex","SOLUSD",1736022816829,9.07046983,215.63,215.6,20.0]
["bitfinex","SOLUSD",1736022818209,9.07046983,215.62,215.6,20.0]
["bitfinex","SOLUSD",1736022821536,9.07046983,215.63,215.6,20.0]
["bitfinex","SOLUSD",1736022823731,9.07046983,215.62,215.6,20.0]
["bitfinex","SOLUSD",1736022824120,9.07046983,215.63,215.6,20.0]
["bitfinex","SOLUSD",1736022824934,1.96,215.7,215.6,20.0]
["bitfinex","SOLUSD",1736022825133,9.07046983,215.63,215.6,20.0]
["bitfinex","SOLUSD",1736022828746,9.07046983,215.63,215.57,16.33768195]
["bitfinex","SOLUSD",1736022829417,9.07046983,215.63,215.6,20.0]
["bitfinex","SOLUSD",1736022838175,9.07046983,215.63,215.58,7.26721212]
["bitfinex","SOLUSD",1736022839571,9.07046983,215.66,215.58,7.96281537]
["bitfinex","SOLUSD",1736022839747,9.07046983,215.66,215.61,20.0]
["bitfinex","SOLUSD",1736022840949,9.07046983,215.65,215.61,27.26721212]
["bitfinex","SOLUSD",1736022842634,9.07046983,215.67,215.61,27.26721212]
["bitfinex","SOLUSD",1736022844557,9.07046983,215.67,215.61,36.33768195]
["bitfinex","SOLUSD",1736022844958,9.07046983,215.67,215.62,7.26721212]
["bitfinex","SOLUSD",1736022846263,9.07046983,215.66,215.62,7.26721212]
["bitfinex","SOLUSD",1736022847772,9.07046983,215.63,215.62,7.26721212]
["bitfinex","SOLUSD",1736022848064,9.07046983,215.64,215.62,7.26721212]
["bitfinex","SOLUSD",1736022848545,9.07046983,215.64,215.61,20.0]
["bitfinex","SOLUSD",1736022851565,9.07046983,215.63,215.61,20.0]
["bitfinex","SOLUSD",1736022853041,9.07046983,215.64,215.61,20.0]
["bitfinex","SOLUSD",1736022853461,1.5944,215.71,215.61,20.0]
["bitfinex","SOLUSD",1736022853667,9.07046983,215.64,215.61,20.0]
["bitfinex","SOLUSD",1736022855171,9.07046983,215.64,215.6,7.26721212]
["bitfinex","SOLUSD",1736022855469,9.07046983,215.65,215.6,7.26721212]
["bitfinex","SOLUSD",1736022855643,9.07046983,215.64,215.6,7.26721212]
["bitfinex","SOLUSD",1736022856299,9.07046983,215.64,215.59,7.26721212]
["bitfinex","SOLUSD",1736022860293,1.5944,215.71,215.59,16.33768195]
["bitfinex","SOLUSD",1736022860495,9.07046983,215.66,215.6,9.07046983]
["bitfinex","SOLUSD",1736022861473,9.07046983,215.67,215.6,9.07046983]
["bitfinex","SOLUSD",1736022861971,9.07046983,215.66,215.59,16.33768195]
["bitfinex","SOLUSD",1736022862348,9.07046983,215.65,215.59,7.26721212]
["bitfinex","SOLUSD",1736022862764,37.87627932,215.71,215.59,7.26721212]
["bitfinex","SOLUSD",1736022862765,9.07046983,215.64,215.59,7.26721212]
["bitfinex","SOLUSD",1736022862974,9.07046983,215.63,215.59,7.26721212]
["bitfinex","SOLUSD",1736022863476,9.07046983,215.64,215.59,7.26721212]
["bitfinex","SOLUSD",1736022866180,1.5944,215.71,215.59,7.26721212]
["bitfinex","SOLUSD",1736022866379,9.07046983,215.64,215.59,7.26721212]
["bitfinex","SOLUSD",1736022867279,9.07046983,215.64,215.58,9.40651056]
["bitfinex","SOLUSD",1736022867461,3.5544,215.71,215.58,18.47698039]
["bitfinex","SOLUSD",1736022867788,9.07046983,215.65,215.58,11.20976827]
["bitfinex","SOLUSD",1736022869897,9.07046983,215.65,215.6,20.0]
["bitfinex","SOLUSD",1736022871181,9.07046983,215.63,215.6,20.0]
["bitfinex","SOLUSD",1736022871383,9.07046983,215.62,215.58,1.4437]
["bitfinex","SOLUSD",1736022871566,9.07046983,215.61,215.57,7.26721212]
["bitfinex","SOLUSD",1736022872689,9.07046983,215.61,215.56,7.26721212]
["bitfinex","SOLUSD",1736022873286,9.07046983,215.62,215.56,7.26721212]
["bitfinex","SOLUSD",1736022874296,9.07046983,215.62,215.58,20.0]
["bitfinex","SOLUSD",1736022876692,9.07046983,215.63,215.58,20.0]
["bitfinex","SOLUSD",1736022877886,9.07046983,215.64,215.58,29.07046983]
["bitfinex","SOLUSD",1736022878781,9.07046983,215.65,215.58,29.07046983]
["bitfinex","SOLUSD",1736022880491,9.07046983,215.64,215.58,29.07046983]
["bitfinex","SOLUSD",1736022880693,9.07046983,215.64,215.6,20.0]
["bitfinex","SOLUSD",1736022884188,9.07046983,215.64,215.58,20.0]
["bitfinex","SOLUSD",1736022884393,9.07046983,215.65,215.58,9.07046983]
["bitfinex","SOLUSD",1736022885796,9.07046983,215.65,215.58,29.07046983]
["bitfinex","SOLUSD",1736022886871,9.07046983,215.66,215.59,9.07046983]
["bitfinex","SOLUSD",1736022887200,1.96,215.74,215.63,9.07046983]
["bitfinex","SOLUSD",1736022887494,9.07046983,215.7,215.63,9.07046983]
["bitfinex","SOLUSD",1736022887707,9.07046983,215.69,215.62,29.765919]
["bitfinex","SOLUSD",1736022891252,9.07046983,215.68,215.62,20.69544917]
["bitfinex","SOLUSD",1736022891377,9.07046983,215.67,215.62,20.0]
["bitfinex","SOLUSD",1736022893009,9.07046983,215.68,215.62,20.0]
["bitfinex","SOLUSD",1736022895501,9.07046983,215.69,215.62,29.76595924]
["bitfinex","SOLUSD",1736022897985,9.07046983,215.74,215.68,9.07046983]
["bitfinex","SOLUSD",1736022900611,96.90446407,215.8,215.67,20.69527544]
["bitfinex","SOLUSD",1736022900612,9.07046983,215.75,215.69,9.07046983]
["bitfinex","SOLUSD",1736022900905,9.07046983,215.74,215.69,20.0]
["bitfinex","SOLUSD",1736022901925,9.07046983,215.75,215.69,20.0]
["bitfinex","SOLUSD",1736022902825,9.07046983,215.74,215.69,20.0]
["bitfinex","SOLUSD",1736022905716,9.07046983,215.75,215.69,29.07046983]
["bitfinex","SOLUSD",1736022908197,9.07046983,215.76,215.7,9.07046983]
["bitfinex","SOLUSD",1736022908815,14.00446407,215.8,215.71,9.07046983]
["bitfinex","SOLUSD",1736022909006,9.07046983,215.8,215.74,9.07046983]
["bitfinex","SOLUSD",1736022909493,82.9,215.83,215.73,9.07046983]
["bitfinex","SOLUSD",1736022909820,9.07046983,215.79,215.73,9.07046983]
["bitfinex","SOLUSD",1736022910519,82.9,215.83,215.73,9.07046983]
["bitfinex","SOLUSD",1736022910687,9.07046983,215.79,215.73,9.07046983]
["bitfinex","SOLUSD",1736022913221,9.07046983,215.78,215.72,9.07046983]
["bitfinex","SOLUSD",1736022915927,9.07046983,215.8,215.74,9.07046983]
["bitfinex","SOLUSD",1736022916100,9.07046983,215.8,215.75,23.776884]
["bitfinex","SOLUSD",1736022918124,84.4569,215.86,215.75,32.84735383]
["bitfinex","SOLUSD",1736022918308,11.5793,215.91,215.71,34.23584679]
["bitfinex","SOLUSD",1736022918309,9.07046983,215.83,215.77,32.84735383]
["bitfinex","SOLUSD",1736022918516,9.07046983,215.84,215.79,23.776884]
["bitfinex","SOLUSD",1736022918822,9.07046983,215.84,215.77,9.07046983]
["bitfinex","SOLUSD",1736022919014,13.1333,215.91,215.82,23.776884]
["bitfinex","SOLUSD",1736022919015,1.554,215.91,215.82,23.776884]
["bitfinex","SOLUSD",1736022919214,9.07046983,215.87,215.82,23.776884]
["bitfinex","SOLUSD",1736022919950,1.554,215.91,215.82,23.776884]
["bitfinex","SOLUSD",1736022920130,9.07046983,215.87,215.82,23.776884]
["bitfinex","SOLUSD",1736022920729,9.07046983,215.88,215.82,9.07046983]
["bitfinex","SOLUSD",1736022921529,9.07046983,215.89,215.82,9.07046983]
["bitfinex","SOLUSD",1736022922631,9.07046983,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1736022922830,9.07046983,215.86,215.81,23.776884]
["bitfinex","SOLUSD",1736022923216,9.07046983,215.86,215.8,23.776884]
["bitfinex","SOLUSD",1736022925104,36.28187932,215.93,215.8,23.776884]
["bitfinex","SOLUSD",1736022925304,9.07046983,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1736022925735,9.07046983,215.86,215.8,23.776884]
["bitfinex","SOLUSD",1736022926335,9.07046983,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1736022926627,9.07046983,215.83,215.8,20.0]
["bitfinex","SOLUSD",1736022927731,9.07046983,215.83,215.79,23.776884]
["bitfinex","SOLUSD",1736022927906,9.07046983,215.83,215.81,20.0]
["bitfinex","SOLUSD",1736022928533,9.07046983,215.82,215.81,20.0]
["bitfinex","SOLUSD",1736022928923,9.07046983,215.82,215.72,31.6422]
["bitfinex","SOLUSD",1736022929224,9.07046983,215.82,215.73,8.661]
["bitfinex","SOLUSD",1736022929225,9.07046983,215.77,215.73,8.661]
["bitfinex","SOLUSD",1736022929612,9.07046983,215.74,215.72,1.6422]
["bitfinex","SOLUSD",1736022929808,9.07046983,215.74,215.73,23.776884]
["bitfinex","SOLUSD",1736022930013,9.07046983,215.74,215.69,2.0]
["bitfinex","SOLUSD",1736022930433,9.07046983,215.73,215.68,6.661]
["bitfinex","SOLUSD",1736022930652,36.28187932,215.82,215.68,6.661]
["bitfinex","SOLUSD",1736022930653,9.07046983,215.72,215.68,6.661]
["bitfinex","SOLUSD",1736022931034,9.07046983,215.72,215.71,20.0]
["bitfinex","SOLUSD",1736022931218,9.07046983,215.72,215.71,23.776884]
["bitfinex","SOLUSD",1736022933039,9.07046983,215.72,215.71,23.276884]
["bitfinex","SOLUSD",1736022933646,9.07046983,215.73,215.68,6.661]
["bitfinex","SOLUSD",1736022934317,9.07046983,215.72,215.68,6.661]
["bitfinex","SOLUSD",1736022935357,9.07046983,215.72,215.69,23.776884]
["bitfinex","SOLUSD",1736022935879,3.5332,215.8,215.64,0.69528794]
["bitfinex","SOLUSD",1736022936037,9.07046983,215.69,215.64,0.69528794]
["bitfinex","SOLUSD",1736022936836,9.07046983,215.68,215.67,23.776884]
["bitfinex","SOLUSD",1736022937216,9.07046983,215.69,215.68,43.776884]
["bitfinex","SOLUSD",1736022938642,3.5332,215.8,215.69,23.776884]
["bitfinex","SOLUSD",1736022938643,9.07046983,215.7,215.69,23.776884]
["bitfinex","SOLUSD",1736022940338,9.07046983,215.7,215.63,6.4871]
["bitfinex","SOLUSD",1736022940526,9.07046983,215.67,215.63,6.4871]
["bitfinex","SOLUSD",1736022941525,9.07046983,215.67,215.62,1.6192]
["bitfinex","SOLUSD",1736022941727,9.07046983,215.65,215.62,20.0]
["bitfinex","SOLUSD",1736022942038,9.07046983,215.65,215.63,23.776884]
["bitfinex","SOLUSD",1736022945453,9.07046983,215.66,215.63,23.776884]
["bitfinex","SOLUSD",1736022947363,9.07046983,215.68,215.63,23.776884]
["bitfinex","SOLUSD",1736022948431,9.07046983,215.69,215.63,23.776884]
["bitfinex","SOLUSD",1736022948953,9.07046983,215.68,215.63,23.776884]
["bitfinex","SOLUSD",1736022949923,9.07046983,215.67,215.63,23.776884]
["bitfinex","SOLUSD",1736022950126,9.07046983,215.66,215.61,23.776884]
["bitfinex","SOLUSD",1736022950359,9.07046983,215.67,215.65,23.776884]
["bitfinex","SOLUSD",1736022950851,9.07046983,215.66,215.65,23.776884]
["bitfinex","SOLUSD",1736022951030,9.07046983,215.67,215.61,23.776884]
["bitfinex","SOLUSD",1736022951237,9.07046983,215.66,215.59,9.07046983]
["bitfinex","SOLUSD",1736022951547,9.07046983,215.66,215.63,43.776884]
["bitfinex","SOLUSD",1736022952129,9.07046983,215.65,215.63,43.776884]
["bitfinex","SOLUSD",1736022952750,36.28187932,215.71,215.63,43.776884]
["bitfinex","SOLUSD",1736022952946,9.07046983,215.64,215.57,7.8842]
["bitfinex","SOLUSD",1736022953253,9.07046983,215.63,215.57,7.8842]
["bitfinex","SOLUSD",1736022953560,9.07046983,215.63,215.62,23.776884]
["bitfinex","SOLUSD",1736022956531,84.4264,215.73,215.62,32.84735383]
["bitfinex","SOLUSD",1736022956730,9.07046983,215.69,215.63,9.07046983]
["bitfinex","SOLUSD",1736022956931,9.07046983,215.69,215.62,32.84735383]
["bitfinex","SOLUSD",1736022957357,9.07046983,215.68,215.62,32.84735383]
["bitfinex","SOLUSD",1736022957834,9.07046983,215.68,215.62,23.776884]
["bitfinex","SOLUSD",1736022959838,9.07046983,215.67,215.62,23.776884]
["bitfinex","SOLUSD",1736022960044,9.07046983,215.66,215.6,29.07046983]
["bitfinex","SOLUSD",1736022960268,9.07046983,215.66,215.62,20.0]
["bitfinex","SOLUSD",1736022961057,9.07046983,215.65,215.59,23.776884]
["bitfinex","SOLUSD",1736022961270,9.07046983,215.63,215.57,1.5901]
["bitfinex","SOLUSD",1736022961437,9.07046983,215.63,215.57,21.5901]
["bitfinex","SOLUSD",1736022961751,9.07046983,215.67,215.61,23.776884]
["bitfinex","SOLUSD",1736022961940,9.07046983,215.67,215.61,33.54285008]
["bitfinex","SOLUSD",1736022962375,9.07046983,215.68,215.62,9.07046983]
["bitfinex","SOLUSD",1736022963651,9.07046983,215.69,215.62,9.07046983]
["bitfinex","SOLUSD",1736022965050,9.07046983,215.7,215.64,23.776884]
["bitfinex","SOLUSD",1736022965561,9.07046983,215.72,215.66,23.776884]
["bitfinex","SOLUSD",1736022966845,9.07046983,215.72,215.66,32.84735383]
["bitfinex","SOLUSD",1736022967777,9.07046983,215.74,215.68,32.84735383]
["bitfinex","SOLUSD",1736022967959,9.07046983,215.74,215.69,23.776884]
["bitfinex","SOLUSD",1736022968848,9.07046983,215.74,215.68,9.07046983]
["bitfinex","SOLUSD",1736022969049,9.07046983,215.74,215.68,32.84735383]
["bitfinex","SOLUSD",1736022969271,9.07046983,215.74,215.69,23.776884]
["bitfinex","SOLUSD",1736022969472,1.5657,215.78,215.69,23.776884]
["bitfinex","SOLUSD",1736022969795,9.07046983,215.75,215.69,32.84735383]
["bitfinex","SOLUSD",1736022972979,9.07046983,215.75,215.68,32.84735383]
["bitfinex","SOLUSD",1736022973349,9.07046983,215.74,215.68,23.776884]
["bitfinex","SOLUSD",1736022973566,9.07046983,215.73,215.68,23.776884]
["bitfinex","SOLUSD",1736022979075,9.07046983,215.73,215.69,20.0]
["bitfinex","SOLUSD",1736022979375,9.07046983,215.73,215.71,23.776884]
["bitfinex","SOLUSD",1736022980175,9.07046983,215.74,215.71,23.776884]
["bitfinex","SOLUSD",1736022981379,9.07046983,215.76,215.71,23.776884]
["bitfinex","SOLUSD",1736022981557,14.90853436,215.8,215.71,23.776884]
["bitfinex","SOLUSD",1736022981757,9.07046983,215.78,215.72,0.69519677]
["bitfinex","SOLUSD",1736022981964,9.07046983,215.77,215.73,23.776884]
["bitfinex","SOLUSD",1736022982176,9.07046983,215.78,215.73,23.776884]
["bitfinex","SOLUSD",1736022982777,9.07046983,215.78,215.71,32.84735383]
["bitfinex","SOLUSD",1736022982978,9.07046983,215.78,215.72,23.776884]
["bitfinex","SOLUSD",1736022983180,9.07046983,215.77,215.72,23.776884]
["bitfinex","SOLUSD",1736022983478,9.07046983,215.77,215.71,23.776884]
["bitfinex","SOLUSD",1736022984078,9.07046983,215.77,215.73,20.0]
["bitfinex","SOLUSD",1736022985482,9.07046983,215.76,215.73,20.0]
["bitfinex","SOLUSD",1736022988875,9.07046983,215.77,215.73,20.0]
["bitfinex","SOLUSD",1736022989271,9.07046983,215.76,215.73,20.0]
["bitfinex","SOLUSD",1736022990079,9.07046983,215.76,215.7,23.776884]
["bitfinex","SOLUSD",1736022990389,9.07046983,215.75,215.7,23.776884]
["bitfinex","SOLUSD",1736022991187,9.07046983,215.75,215.72,20.0]
["bitfinex","SOLUSD",1736022994285,9.07046983,215.73,215.65,1.6255]
["bitfinex","SOLUSD",1736022994477,9.07046983,215.69,215.64,7.26721212]
["bitfinex","SOLUSD",1736022994860,9.07046983,215.69,215.68,43.776884]
["bitfinex","SOLUSD",1736022995066,9.07046983,215.69,215.68,23.776884]
["bitfinex","SOLUSD",1736022995364,9.07046983,215.69,215.65,23.776884]
["bitfinex","SOLUSD",1736022996184,9.07046983,215.69,215.63,32.84735383]
["bitfinex","SOLUSD",1736022996391,9.07046983,215.69,215.67,23.776884]
["bitfinex","SOLUSD",1736022997577,9.07046983,215.69,215.62,16.24397525]
["bitfinex","SOLUSD",1736022999467,9.07046983,215.69,215.66,43.776884]
["bitfinex","SOLUSD",1736023000989,9.07046983,215.69,215.66,43.1356055]
["bitfinex","SOLUSD",1736023001693,9.07046983,215.7,215.66,43.1356055]
["bitfinex","SOLUSD",1736023004295,9.07046983,215.71,215.66,43.1356055]
["bitfinex","SOLUSD",1736023004498,9.07046983,215.69,215.66,43.1356055]
["bitfinex","SOLUSD",1736023007294,9.07046983,215.7,215.66,43.1356055]
["bitfinex","SOLUSD",1736023007499,9.07046983,215.74,215.68,32.84735383]
["bitfinex","SOLUSD",1736023007687,9.07046983,215.75,215.72,23.776884]
["bitfinex","SOLUSD",1736023009678,9.07046983,215.76,215.72,23.776884]
["bitfinex","SOLUSD",1736023009879,42.89847932,215.82,215.72,23.776884]
["bitfinex","SOLUSD",1736023009880,9.07046983,215.77,215.72,23.776884]
["bitfinex","SOLUSD",1736023010903,9.07046983,215.78,215.72,32.84735383]
["bitfinex","SOLUSD",1736023011509,9.07046983,215.77,215.72,23.776884]
["bitfinex","SOLUSD",1736023012174,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736023012380,6.6166,215.87,215.74,32.84735383]
["bitfinex","SOLUSD",1736023012579,9.07046983,215.81,215.75,9.07046983]
["bitfinex","SOLUSD",1736023012795,9.07046983,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1736023012983,6.6166,215.87,215.76,23.776884]
["bitfinex","SOLUSD",1736023013199,9.07046983,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1736023014700,9.07046983,215.83,215.76,32.84735383]
["bitfinex","SOLUSD",1736023015083,9.07046983,215.83,215.78,23.776884]
["bitfinex","SOLUSD",1736023016982,9.07046983,215.84,215.78,32.84735383]
["bitfinex","SOLUSD",1736023017187,9.07046983,215.84,215.78,24.47178572]
["bitfinex","SOLUSD",1736023017383,14.69287604,215.89,215.78,24.47178572]
["bitfinex","SOLUSD",1736023017615,14.69287604,215.89,215.79,9.07046983]
["bitfinex","SOLUSD",1736023017792,9.07046983,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1736023019225,1.5082,215.93,215.82,23.776884]
["bitfinex","SOLUSD",1736023019519,1.5082,215.93,215.82,32.84735383]
["bitfinex","SOLUSD",1736023019520,9.07046983,215.88,215.82,32.84735383]
["bitfinex","SOLUSD",1736023019730,9.07046983,215.87,215.82,23.776884]
["bitfinex","SOLUSD",1736023020424,9.07046983,215.87,215.81,1.96]
["bitfinex","SOLUSD",1736023020711,9.07046983,215.87,215.82,23.776884]
["bitfinex","SOLUSD",1736023021012,9.07046983,215.86,215.82,23.776884]
["bitfinex","SOLUSD",1736023021184,9.07046983,215.83,215.82,23.776884]
["bitfinex","SOLUSD",1736023021508,9.07046983,215.83,215.81,1.96]
["bitfinex","SOLUSD",1736023021812,9.07046983,215.82,215.77,23.776884]
["bitfinex","SOLUSD",1736023021990,9.07046983,215.82,215.76,15.32746983]
["bitfinex","SOLUSD",1736023022308,9.07046983,215.81,215.76,8.217]
["bitfinex","SOLUSD",1736023023413,9.07046983,215.81,215.77,23.776884]
["bitfinex","SOLUSD",1736023023792,9.07046983,215.82,215.77,23.776884]
["bitfinex","SOLUSD",1736023024696,9.07046983,215.81,215.77,23.776884]
["bitfinex","SOLUSD",1736023028308,82.9,215.9,215.77,23.776884]
["bitfinex","SOLUSD",1736023028309,9.07046983,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1736023028503,9.07046983,215.88,215.82,9.07046983]
["bitfinex","SOLUSD",1736023029012,9.07046983,215.88,215.81,9.07046983]
["bitfinex","SOLUSD",1736023029388,1.5082,215.93,215.81,9.07046983]
["bitfinex","SOLUSD",1736023029588,9.07046983,215.88,215.81,9.07046983]
["bitfinex","SOLUSD",1736023029782,9.07046983,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1736023030391,9.07046983,215.88,215.81,9.07046983]
["bitfinex","SOLUSD",1736023032936,9.07046983,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1736023035309,9.07046983,215.87,215.83,23.776884]
["bitfinex","SOLUSD",1736023036896,9.07046983,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1736023037097,9.07046983,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1736023038331,9.07046983,215.89,215.83,32.84735383]
["bitfinex","SOLUSD",1736023038495,9.07046983,215.9,215.83,32.84735383]
["bitfinex","SOLUSD",1736023040616,9.07046983,215.89,215.83,32.84735383]
["bitfinex","SOLUSD",1736023041831,9.07046983,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1736023042299,9.07046983,215.88,215.82,31.03046983]
["bitfinex","SOLUSD",1736023042506,1.5082,215.93,215.78,30.0]
["bitfinex","SOLUSD",1736023042507,9.07046983,215.87,215.81,20.0]
["bitfinex","SOLUSD",1736023042928,9.07046983,215.87,215.82,23.776884]
["bitfinex","SOLUSD",1736023043123,9.07046983,215.88,215.82,23.776884]
["bitfinex","SOLUSD",1736023043637,9.07046983,215.89,215.82,32.84735383]
["bitfinex","SOLUSD",1736023044539,9.07046983,215.89,215.83,9.07046983]
["bitfinex","SOLUSD",1736023048215,9.07046983,215.89,215.84,23.776884]
["bitfinex","SOLUSD",1736023048445,9.07046983,215.91,215.84,32.84735383]
["bitfinex","SOLUSD",1736023050852,9.07046983,215.9,215.84,32.84735383]
["bitfinex","SOLUSD",1736023051025,9.07046983,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1736023054960,9.07046983,215.89,215.83,29.07046983]
["bitfinex","SOLUSD",1736023055134,9.07046983,215.88,215.83,20.0]
["bitfinex","SOLUSD",1736023055778,9.07046983,215.88,215.78,30.0]
["bitfinex","SOLUSD",1736023055941,9.07046983,215.86,215.8,11.03046983]
["bitfinex","SOLUSD",1736023056260,9.07046983,215.85,215.8,1.96]
["bitfinex","SOLUSD",1736023057267,9.07046983,215.86,215.8,1.96]
["bitfinex","SOLUSD",1736023058761,9.07046983,215.86,215.8,23.776884]
["bitfinex","SOLUSD",1736023060100,9.07046983,215.84,215.79,20.0]
["bitfinex","SOLUSD",1736023060263,9.07046983,215.83,215.79,20.0]
["bitfinex","SOLUSD",1736023063306,9.07046983,215.82,215.79,20.0]
["bitfinex","SOLUSD",1736023064857,9.07046983,215.82,215.75,1.96]
["bitfinex","SOLUSD",1736023065059,9.07046983,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1736023067255,9.07046983,215.82,215.75,9.07046983]
["bitfinex","SOLUSD",1736023067462,9.07046983,215.82,215.75,20.0]
["bitfinex","SOLUSD",1736023067770,9.07046983,215.81,215.75,20.0]
["bitfinex","SOLUSD",1736023068082,9.07046983,215.8,215.75,20.0]
["bitfinex","SOLUSD",1736023068563,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736023068748,9.07046983,215.8,215.74,23.776884]
["bitfinex","SOLUSD",1736023069150,9.07046983,215.8,215.74,9.07046983]
["bitfinex","SOLUSD",1736023070862,9.07046983,215.81,215.75,9.07046983]
["bitfinex","SOLUSD",1736023071763,1.5777,215.88,215.75,9.07046983]
["bitfinex","SOLUSD",1736023071976,9.07046983,215.83,215.76,9.07046983]
["bitfinex","SOLUSD",1736023072267,9.07046983,215.82,215.75,9.07046983]
["bitfinex","SOLUSD",1736023073362,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736023073582,9.07046983,215.8,215.73,32.84735383]
["bitfinex","SOLUSD",1736023073866,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736023076568,9.07046983,215.81,215.75,29.07046983]
["bitfinex","SOLUSD",1736023078771,9.07046983,215.82,215.75,29.07046983]
["bitfinex","SOLUSD",1736023080773,9.07046983,215.82,215.75,9.07046983]
["bitfinex","SOLUSD",1736023081382,9.07046983,215.81,215.75,9.07046983]
["bitfinex","SOLUSD",1736023081550,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736023086165,9.07046983,215.83,215.76,9.07046983]
["bitfinex","SOLUSD",1736023087277,9.07046983,215.82,215.75,9.07046983]
["bitfinex","SOLUSD",1736023090375,9.07046983,215.83,215.76,9.07046983]
["bitfinex","SOLUSD",1736023091283,3.5377,215.88,215.77,9.07046983]
["bitfinex","SOLUSD",1736023091453,9.07046983,215.84,215.77,9.07046983]
["bitfinex","SOLUSD",1736023092486,9.07046983,215.85,215.78,9.07046983]
["bitfinex","SOLUSD",1736023097885,9.07046983,215.84,215.78,23.776884]
["bitfinex","SOLUSD",1736023099772,9.07046983,215.82,215.73,1.96]
["bitfinex","SOLUSD",1736023099981,9.07046983,215.82,215.75,9.07046983]
["bitfinex","SOLUSD",1736023101092,9.07046983,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1736023101594,9.07046983,215.81,215.75,9.07046983]
["bitfinex","SOLUSD",1736023102086,1.5777,215.88,215.7,0.69510368]
["bitfinex","SOLUSD",1736023102087,9.07046983,215.8,215.74,23.776884]
["bitfinex","SOLUSD",1736023102287,9.07046983,215.78,215.72,20.0]
["bitfinex","SOLUSD",1736023102791,9.07046983,215.78,215.72,29.07046983]
["bitfinex","SOLUSD",1736023103877,9.07046983,215.78,215.69,1.5776]
["bitfinex","SOLUSD",1736023104068,9.07046983,215.78,215.7,23.776884]
["bitfinex","SOLUSD",1736023104268,9.07046983,215.78,215.72,9.07046983]
["bitfinex","SOLUSD",1736023105597,9.07046983,215.78,215.7,23.776884]
["bitfinex","SOLUSD",1736023105975,9.07046983,215.78,215.71,9.07046983]
["bitfinex","SOLUSD",1736023107773,9.07046983,215.78,215.72,9.07046983]
["bitfinex","SOLUSD",1736023108579,9.07046983,215.77,215.71,9.07046983]
["bitfinex","SOLUSD",1736023112698,9.07046983,215.77,215.7,9.07046983]
["bitfinex","SOLUSD",1736023112884,9.07046983,215.77,215.69,23.776884]
["bitfinex","SOLUSD",1736023113215,9.07046983,215.77,215.7,9.07046983]
["bitfinex","SOLUSD",1736023113575,9.07046983,215.77,215.71,9.07046983]
["bitfinex","SOLUSD",1736023116978,9.07046983,215.78,215.72,9.07046983]
["bitfinex","SOLUSD",1736023119603,9.07046983,215.79,215.72,9.07046983]
["bitfinex","SOLUSD",1736023120595,9.07046983,215.79,215.73,9.07046983]
["bitfinex","SOLUSD",1736023122618,9.07046983,215.8,215.73,9.07046983]
["bitfinex","SOLUSD",1736023126017,9.07046983,215.79,215.7,23.776884]
["bitfinex","SOLUSD",1736023126214,9.07046983,215.78,215.71,9.07046983]
["bitfinex","SOLUSD",1736023136217,9.07046983,215.79,215.72,9.07046983]
["bitfinex","SOLUSD",1736023138622,9.07046983,215.78,215.69,23.776884]
["bitfinex","SOLUSD",1736023139011,9.07046983,215.78,215.7,9.07046983]
["bitfinex","SOLUSD",1736023139211,9.07046983,215.78,215.69,23.776884]
["bitfinex","SOLUSD",1736023139394,9.07046983,215.78,215.7,9.07046983]
["bitfinex","SOLUSD",1736023142500,1.524,215.83,215.71,9.07046983]
["bitfinex","SOLUSD",1736023142709,9.07046983,215.78,215.71,9.07046983]
["bitfinex","SOLUSD",1736023146830,9.07046983,215.8,215.71,9.07046983]
["bitfinex","SOLUSD",1736023147230,9.07046983,215.82,215.73,9.07046983]
["bitfinex","SOLUSD",1736023147900,9.07046983,215.82,215.74,9.07046983]
["bitfinex","SOLUSD",1736023149025,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736023150729,1.524,215.83,215.74,9.07046983]
["bitfinex","SOLUSD",1736023150914,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736023151228,1.524,215.83,215.75,9.07046983]
["bitfinex","SOLUSD",1736023151532,9.07046983,215.81,215.74,9.07046983]
["bitfinex","SOLUSD",1736023155437,1.524,215.83,215.75,9.07046983]
["bitfinex","SOLUSD",1736023155727,9.07046983,215.81,215.75,9.07046983]
["bitfinex","SOLUSD",1736023157616,1.524,215.83,215.75,9.07046983]
["bitfinex","SOLUSD",1736023157819,9.07046983,215.81,215.75,9.07046983]
["bitfinex","SOLUSD",1736023158531,9.07046983,215.81,215.72,31.04409612]
["bitfinex","SOLUSD",1736023158763,9.07046983,215.81,215.75,9.07046983]
["bitfinex","SOLUSD",1736023162137,9.07046983,215.82,215.75,9.07046983]
["bitfinex","SOLUSD",1736023162340,1.524,215.83,215.79,9.07046983]
["bitfinex","SOLUSD",1736023162521,9.07046983,215.86,215.79,9.07046983]
["bitfinex","SOLUSD",1736023163055,9.07046983,215.86,215.8,9.07046983]
["bitfinex","SOLUSD",1736023164715,9.07046983,215.85,215.79,9.07046983]
["bitfinex","SOLUSD",1736023164915,9.07046983,215.84,215.77,23.776884]
["bitfinex","SOLUSD",1736023165169,9.07046983,215.84,215.78,9.07046983]
["bitfinex","SOLUSD",1736023168232,9.07046983,215.84,215.76,23.776884]
["bitfinex","SOLUSD",1736023168442,9.07046983,215.84,215.77,9.07046983]
["bitfinex","SOLUSD",1736023171420,9.07046983,215.84,215.76,23.776884]
["bitfinex","SOLUSD",1736023171833,9.07046983,215.84,215.78,9.07046983]
["bitfinex","SOLUSD",1736023173245,9.07046983,215.84,215.76,23.776884]
["bitfinex","SOLUSD",1736023173421,9.07046983,215.83,215.77,9.07046983]
["bitfinex","SOLUSD",1736023174948,9.07046983,215.83,215.76,23.776884]
["bitfinex","SOLUSD",1736023175145,9.07046983,215.81,215.73,7.26721212]
["bitfinex","SOLUSD",1736023175327,9.07046983,215.8,215.73,18.29768195]
["bitfinex","SOLUSD",1736023175845,9.07046983,215.8,215.74,23.776884]
["bitfinex","SOLUSD",1736023176030,6.05232183,215.8,215.74,23.776884]
["bitfinex","SOLUSD",1736023176649,9.07046983,215.81,215.74,32.84735383]
["bitfinex","SOLUSD",1736023176844,9.07046983,215.81,215.75,9.07046983]
["bitfinex","SOLUSD",1736023178743,82.9,215.87,215.75,9.07046983]
["bitfinex","SOLUSD",1736023178948,9.07046983,215.81,215.75,9.07046983]
["bitfinex","SOLUSD",1736023179545,9.07046983,215.81,215.74,23.776884]
["bitfinex","SOLUSD",1736023179751,9.07046983,215.81,215.74,32.84735383]
["bitfinex","SOLUSD",1736023181259,9.07046983,215.82,215.75,9.07046983]
["bitfinex","SOLUSD",1736023181557,82.9,215.87,215.75,9.07046983]
["bitfinex","SOLUSD",1736023181761,9.07046983,215.82,215.75,9.07046983]
["bitfinex","SOLUSD",1736023182761,82.9,215.87,215.76,9.07046983]
["bitfinex","SOLUSD",1736023182948,9.07046983,215.82,215.76,9.07046983]
["bitfinex","SOLUSD",1736023183560,9.07046983,215.82,215.74,23.776884]
["bitfinex","SOLUSD",1736023183860,9.07046983,215.82,215.76,9.07046983]
["bitfinex","SOLUSD",1736023184868,9.07046983,215.81,215.74,23.776884]
["bitfinex","SOLUSD",1736023185041,9.07046983,215.82,215.75,9.07046983]
["bitfinex","SOLUSD",1736023186465,9.07046983,215.82,215.74,23.776884]
["bitfinex","SOLUSD",1736023186670,9.07046983,215.82,215.75,9.07046983]
["bitfinex","SOLUSD",1736023191953,82.9,215.87,215.75,9.07046983]
["bitfinex","SOLUSD",1736023192154,9.07046983,215.82,215.75,9.07046983]
["bitfinex","SOLUSD",1736023201705,82.9,215.87,215.75,9.07046983]
["bitfinex","SOLUSD",1736023201863,9.07046983,215.84,215.75,9.07046983]
["bitfinex","SOLUSD",1736023203285,82.9,215.87,215.79,9.07046983]
["bitfinex","SOLUSD",1736023203482,91.97046983,215.87,215.79,9.07046983]
["bitfinex","SOLUSD",1736023203785,91.97046983,215.87,215.77,20.0]
["bitfinex","SOLUSD",1736023203786,9.07046983,215.87,215.8,9.07046983]
["bitfinex","SOLUSD",1736023205272,9.07046983,215.86,215.8,9.07046983]
["bitfinex","SOLUSD",1736023207910,9.07046983,215.86,215.78,23.776884]
["bitfinex","SOLUSD",1736023208110,9.07046983,215.86,215.8,9.07046983]
["bitfinex","SOLUSD",1736023209114,9.07046983,215.86,215.79,9.07046983]
["bitfinex","SOLUSD",1736023212914,9.07046983,215.86,215.8,9.07046983]
["bitfinex","SOLUSD",1736023215217,9.07046983,215.86,215.79,9.07046983]
["bitfinex","SOLUSD",1736023215918,9.07046983,215.85,215.79,9.07046983]
["bitfinex","SOLUSD",1736023219309,9.07046983,215.86,215.79,9.07046983]
["bitfinex","SOLUSD",1736023220141,1.5175,215.88,215.79,9.07046983]
["bitfinex","SOLUSD",1736023220421,9.07046983,215.86,215.79,9.07046983]
["bitfinex","SOLUSD",1736023227343,9.07046983,215.86,215.78,23.776884]
["bitfinex","SOLUSD",1736023227344,9.07046983,215.86,215.78,32.84735383]
["bitfinex","SOLUSD",1736023230128,9.07046983,215.87,215.79,9.07046983]
["bitfinex","SOLUSD",1736023230317,9.07046983,215.87,215.8,23.776884]
["bitfinex","SOLUSD",1736023231134,9.07046983,215.87,215.8,9.07046983]
["bitfinex","SOLUSD",1736023231730,1.5175,215.88,215.8,9.07046983]
["bitfinex","SOLUSD",1736023231930,9.07046983,215.87,215.8,9.07046983]
["bitfinex","SOLUSD",1736023235118,10.58796983,215.88,215.81,9.07046983]
["bitfinex","SOLUSD",1736023235325,9.07046983,215.88,215.81,9.07046983]
["bitfinex","SOLUSD",1736023237425,1.5364,215.93,215.83,9.07046983]
["bitfinex","SOLUSD",1736023237739,9.07046983,215.9,215.83,9.07046983]
["bitfinex","SOLUSD",1736023238537,9.07046983,215.91,215.84,9.07046983]
["bitfinex","SOLUSD",1736023238934,9.07046983,215.93,215.86,9.07046983]
["bitfinex","SOLUSD",1736023239318,9.07046983,215.93,215.87,9.07046983]
["bitfinex","SOLUSD",1736023241170,1.6002,215.98,215.88,9.07046983]
["bitfinex","SOLUSD",1736023241346,9.07046983,215.95,215.88,9.07046983]
["bitfinex","SOLUSD",1736023241656,9.07046983,215.95,215.89,9.07046983]
["bitfinex","SOLUSD",1736023241856,9.07046983,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1736023245456,9.07046983,215.94,215.89,23.776884]
["bitfinex","SOLUSD",1736023245647,9.07046983,215.94,215.84,2.65467552]
["bitfinex","SOLUSD",1736023245847,9.07046983,215.92,215.86,29.07046983]
["bitfinex","SOLUSD",1736023246068,9.07046983,215.91,215.86,20.0]
["bitfinex","SOLUSD",1736023246349,9.07046983,215.92,215.86,20.0]
["bitfinex","SOLUSD",1736023248863,9.07046983,215.92,215.86,9.07046983]
["bitfinex","SOLUSD",1736023250555,9.07046983,215.93,215.87,9.07046983]
["bitfinex","SOLUSD",1736023251356,9.07046983,215.94,215.87,9.07046983]
["bitfinex","SOLUSD",1736023251742,9.07046983,215.93,215.87,9.07046983]
["bitfinex","SOLUSD",1736023254055,9.07046983,215.94,215.87,9.07046983]
["bitfinex","SOLUSD",1736023254256,9.07046983,215.95,215.88,9.07046983]
["bitfinex","SOLUSD",1736023254555,2505.3463,216.0,215.9,9.07046983]
["bitfinex","SOLUSD",1736023254734,9.07046983,215.97,215.9,9.07046983]
["bitfinex","SOLUSD",1736023255231,2499.0,216.0,215.9,9.07046983]
["bitfinex","SOLUSD",1736023255557,2499.0,216.0,215.85,24.4715171]
["bitfinex","SOLUSD",1736023255558,9.07046983,215.97,215.91,9.07046983]
["bitfinex","SOLUSD",1736023255851,9.07046983,215.98,215.91,9.07046983]
["bitfinex","SOLUSD",1736023258196,2499.0,216.0,215.92,9.07046983]
["bitfinex","SOLUSD",1736023258476,9.07046983,215.99,215.93,9.07046983]
["bitfinex","SOLUSD",1736023258693,2499.0,216.0,215.93,9.07046983]
["bitfinex","SOLUSD",1736023258859,2499.0,216.0,215.95,9.07046983]
["bitfinex","SOLUSD",1736023259653,2499.0,216.0,215.96,9.07046983]
["bitfinex","SOLUSD",1736023260167,2499.0,216.0,215.94,6.0793]
["bitfinex","SOLUSD",1736023260378,2499.0,216.0,215.99,9.07046983]
["bitfinex","SOLUSD",1736023261496,2499.0,216.0,215.98,20.0]
["bitfinex","SOLUSD",1736023261797,2499.0,216.0,215.95,34.46515383]
["bitfinex","SOLUSD",1736023261990,2499.0,216.0,215.95,1.6178]
["bitfinex","SOLUSD",1736023262152,2499.0,216.0,215.95,10.68826983]
["bitfinex","SOLUSD",1736023262392,2499.0,216.0,215.97,9.07046983]
["bitfinex","SOLUSD",1736023263090,2499.0,216.0,215.99,9.07046983]
["bitfinex","SOLUSD",1736023263458,2499.0,216.0,215.99,34.80735383]
["bitfinex","SOLUSD",1736023266187,2499.0,216.0,215.99,25.736884]
["bitfinex","SOLUSD",1736023266486,2499.0,216.0,215.99,34.80735383]
["bitfinex","SOLUSD",1736023267274,2499.0,216.0,215.99,11.03046983]
["bitfinex","SOLUSD",1736023267472,2499.0,216.0,215.99,1.96]
["bitfinex","SOLUSD",1736023267717,2499.0,216.0,215.99,11.03046983]
["bitfinex","SOLUSD",1736023268584,2499.0,216.0,215.99,1.96]
["bitfinex","SOLUSD",1736023268764,2499.0,216.0,215.99,11.03046983]
["bitfinex","SOLUSD",1736023269587,2499.0,216.0,215.98,9.07046983]
["bitfinex","SOLUSD",1736023269770,2499.0,216.0,215.97,29.07046983]
["bitfinex","SOLUSD",1736023270185,2499.0,216.0,215.97,20.0]
["bitfinex","SOLUSD",1736023270378,2499.0,216.0,215.99,20.0]
["bitfinex","SOLUSD",1736023271304,2499.0,216.0,215.96,1.96]
["bitfinex","SOLUSD",1736023271505,2499.0,216.0,215.95,9.07046983]
["bitfinex","SOLUSD",1736023271686,2499.0,216.0,215.94,9.07046983]
["bitfinex","SOLUSD",1736023272510,2499.0,216.0,215.95,9.07046983]
["bitfinex","SOLUSD",1736023275820,2499.0,216.0,215.94,9.07046983]
["bitfinex","SOLUSD",1736023278515,2508.07046983,216.0,215.93,9.07046983]
["bitfinex","SOLUSD",1736023279314,2499.0,216.0,215.94,9.07046983]
["bitfinex","SOLUSD",1736023280410,2508.07046983,216.0,215.93,9.07046983]
["bitfinex","SOLUSD",1736023281707,2508.07046983,216.0,215.94,9.07046983]
["bitfinex","SOLUSD",1736023281908,9.07046983,215.97,215.9,1.96]
["bitfinex","SOLUSD",1736023282234,2499.0,216.0,215.93,9.07046983]
["bitfinex","SOLUSD",1736023282443,2499.0,216.0,215.95,9.07046983]
["bitfinex","SOLUSD",1736023283318,2499.0,216.0,215.96,9.07046983]
["bitfinex","SOLUSD",1736023283512,2499.0,216.0,215.97,9.07046983]
["bitfinex","SOLUSD",1736023283898,2499.0,216.0,215.98,9.07046983]
["bitfinex","SOLUSD",1736023287603,2499.0,216.0,215.94,20.0]
["bitfinex","SOLUSD",1736023287604,2499.0,216.0,215.99,9.07046983]
["bitfinex","SOLUSD",1736023289831,2499.0,216.0,215.99,32.84735383]
["bitfinex","SOLUSD",1736023290031,2499.0,216.0,215.99,39.34385383]
["bitfinex","SOLUSD",1736023290511,2425.95950967,216.0,215.99,40.93225383]
["bitfinex","SOLUSD",1736023290719,2411.85147091,216.0,215.99,77.21413315]
["bitfinex","SOLUSD",1736023291434,2371.82466556,216.0,215.99,211.91413315]
["bitfinex","SOLUSD",1736023291619,2371.82466556,216.0,215.99,217.30653036]
["bitfinex","SOLUSD",1736023291818,2156.57466556,216.0,215.99,217.30653036]
["bitfinex","SOLUSD",1736023292013,1718.08466556,216.0,215.99,217.30653036]
["bitfinex","SOLUSD",1736023293135,1645.04417523,216.0,215.99,217.30653036]
["bitfinex","SOLUSD",1736023293338,1645.04417523,216.0,215.99,175.63225383]
["bitfinex","SOLUSD",1736023293637,1645.04417523,216.0,215.99,177.61225383]
["bitfinex","SOLUSD",1736023293943,1645.04417523,216.0,215.99,19.13536983]
["bitfinex","SOLUSD",1736023294130,1645.04417523,216.0,215.99,17.54696983]
["bitfinex","SOLUSD",1736023295040,1645.04417523,216.0,215.99,15.56696983]
["bitfinex","SOLUSD",1736023295243,1645.04417523,216.0,215.99,17.54696983]
["bitfinex","SOLUSD",1736023297749,1621.17767052,216.0,215.99,17.54696983]
["bitfinex","SOLUSD",1736023299045,1621.17767052,216.0,215.99,15.56696983]
["bitfinex","SOLUSD",1736023299234,1621.17767052,216.0,215.99,17.54696983]
["bitfinex","SOLUSD",1736023300176,1548.13718019,216.0,215.99,41.32385383]
["bitfinex","SOLUSD",1736023300340,1548.13718019,216.0,215.99,46.32385383]
["bitfinex","SOLUSD",1736023302551,1548.13718019,216.0,215.99,41.32385383]
["bitfinex","SOLUSD",1736023303933,1548.13718019,216.0,215.99,34.82735383]
["bitfinex","SOLUSD",1736023304336,1548.13718019,216.0,215.99,25.756884]
["bitfinex","SOLUSD",1736023304640,1548.13718019,216.0,215.99,34.82735383]
["bitfinex","SOLUSD",1736023305039,1548.13718019,216.0,215.99,11.05046983]
["bitfinex","SOLUSD",1736023310964,1548.13718019,216.0,215.99,34.82735383]
["bitfinex","SOLUSD",1736023314957,1548.13718019,216.0,215.99,39.82735383]
["bitfinex","SOLUSD",1736023317061,1548.13718019,216.0,215.99,34.82735383]
["bitfinex","SOLUSD",1736023318839,1475.09668986,216.0,215.99,32.84735383]
["bitfinex","SOLUSD",1736023319044,1475.09668986,216.0,215.99,40.8333038]
["bitfinex","SOLUSD",1736023327565,1375.69503571,216.0,215.99,45.8333038]
["bitfinex","SOLUSD",1736023327751,1282.05436235,216.0,215.99,238.93387447]
["bitfinex","SOLUSD",1736023327943,1189.45611211,216.0,215.99,238.93387447]
["bitfinex","SOLUSD",1736023328146,1178.34811211,216.0,215.99,238.93387447]
["bitfinex","SOLUSD",1736023328345,1170.28491211,216.0,215.99,238.93387447]
["bitfinex","SOLUSD",1736023328553,1155.46991211,216.0,215.99,238.93387447]
["bitfinex","SOLUSD",1736023328753,1140.05991211,216.0,215.99,238.93387447]
["bitfinex","SOLUSD",1736023329071,1133.33191211,216.0,215.99,238.93387447]
["bitfinex","SOLUSD",1736023329270,1053.83621348,216.0,215.99,282.32007447]
["bitfinex","SOLUSD",1736023329446,1052.24471718,216.0,215.99,282.32007447]
["bitfinex","SOLUSD",1736023329648,1049.11271718,216.0,215.99,282.32007447]
["bitfinex","SOLUSD",1736023330045,1046.42671718,216.0,215.99,282.32007447]
["bitfinex","SOLUSD",1736023330251,1046.42671718,216.0,215.99,193.09772532]
["bitfinex","SOLUSD",1736023330451,950.17818809,216.0,215.99,216.77319047]
["bitfinex","SOLUSD",1736023330663,929.02818809,216.0,215.99,240.55007447]
["bitfinex","SOLUSD",1736023331177,909.72818809,216.0,215.99,240.55007447]
["bitfinex","SOLUSD",1736023331360,890.42818809,216.0,215.99,240.55007447]
["bitfinex","SOLUSD",1736023331561,890.42818809,216.0,215.99,282.28007447]
["bitfinex","SOLUSD",1736023331763,784.77308889,216.0,215.99,282.28007447]
["bitfinex","SOLUSD",1736023332070,784.77308889,216.0,215.99,236.92772532]
["bitfinex","SOLUSD",1736023332267,780.89808889,216.0,215.99,282.28007447]
["bitfinex","SOLUSD",1736023333481,1.5766,216.17,216.14,30.0]
["bitfinex","SOLUSD",1736023333650,1.5766,216.17,216.16,9.07046983]
["bitfinex","SOLUSD",1736023337095,1.5766,216.17,216.15,11.17046983]
["bitfinex","SOLUSD",1736023337679,1.5766,216.17,216.16,20.0]
["bitfinex","SOLUSD",1736023338573,1.5766,216.17,216.16,31.17046983]
["bitfinex","SOLUSD",1736023343778,1.5766,216.17,216.16,22.1]
["bitfinex","SOLUSD",1736023345957,1.5766,216.17,216.16,20.0]
["bitfinex","SOLUSD",1736023346184,1.5766,216.17,216.16,22.12]
["bitfinex","SOLUSD",1736023348479,1.5766,216.17,216.16,20.0]
["bitfinex","SOLUSD",1736023348685,1.5766,216.17,216.16,22.12]
["bitfinex","SOLUSD",1736023350765,10.64706983,216.17,216.14,7.0737968]
["bitfinex","SOLUSD",1736023350965,10.64706983,216.17,216.11,30.0]
["bitfinex","SOLUSD",1736023351168,10.64706983,216.17,216.13,2.12]
["bitfinex","SOLUSD",1736023352702,9.07046983,216.16,216.13,2.12]
["bitfinex","SOLUSD",1736023354181,9.07046983,216.15,216.13,2.12]
["bitfinex","SOLUSD",1736023354587,9.07046983,216.15,216.11,20.0]
["bitfinex","SOLUSD",1736023354588,9.07046983,216.14,216.08,35.88594997]
["bitfinex","SOLUSD",1736023354774,9.07046983,216.14,216.08,44.9564198]
["bitfinex","SOLUSD",1736023354970,9.07046983,216.12,216.09,2.12]
["bitfinex","SOLUSD",1736023355368,7.8904,216.17,216.09,22.12]
["bitfinex","SOLUSD",1736023355571,9.07046983,216.13,216.09,22.12]
["bitfinex","SOLUSD",1736023355884,7.8904,216.17,216.09,31.19046983]
["bitfinex","SOLUSD",1736023356097,9.07046983,216.16,216.11,20.0]
["bitfinex","SOLUSD",1736023356667,7.8904,216.17,216.11,20.0]
["bitfinex","SOLUSD",1736023356964,9.07046983,216.15,216.11,20.0]
["bitfinex","SOLUSD",1736023359592,9.07046983,216.14,216.11,20.0]
["bitfinex","SOLUSD",1736023360297,9.07046983,216.12,216.09,2.12]
["bitfinex","SOLUSD",1736023360792,9.07046983,216.12,216.09,22.12]
["bitfinex","SOLUSD",1736023361489,9.07046983,216.12,216.09,20.0]
["bitfinex","SOLUSD",1736023361806,9.07046983,216.12,216.09,22.12]
["bitfinex","SOLUSD",1736023362096,9.07046983,216.11,216.08,20.0]
["bitfinex","SOLUSD",1736023362279,9.07046983,216.11,216.09,2.12]
["bitfinex","SOLUSD",1736023363687,9.07046983,216.12,216.09,2.12]
["bitfinex","SOLUSD",1736023363870,9.07046983,216.11,216.09,2.12]
["bitfinex","SOLUSD",1736023364073,9.07046983,216.1,216.09,2.12]
["bitfinex","SOLUSD",1736023364678,9.07046983,216.1,216.08,20.0]
["bitfinex","SOLUSD",1736023365393,9.07046983,216.09,216.08,20.0]
["bitfinex","SOLUSD",1736023365773,9.07046983,216.09,216.02,30.0]
["bitfinex","SOLUSD",1736023365976,9.07046983,216.07,216.03,2.12]
["bitfinex","SOLUSD",1736023367583,9.07046983,216.07,216.04,2.12]
["bitfinex","SOLUSD",1736023367771,9.07046983,216.06,216.04,2.12]
["bitfinex","SOLUSD",1736023368194,9.07046983,216.06,216.02,30.0]
["bitfinex","SOLUSD",1736023368371,9.07046983,216.06,216.03,2.12]
["bitfinex","SOLUSD",1736023369372,9.07046983,216.06,216.03,22.12]
["bitfinex","SOLUSD",1736023371403,9.07046983,216.06,216.03,2.12]
["bitfinex","SOLUSD",1736023371583,9.07046983,216.07,216.03,2.12]
["bitfinex","SOLUSD",1736023371776,1.5433,216.1,216.03,2.12]
["bitfinex","SOLUSD",1736023371777,23.776884,216.09,216.03,2.12]
["bitfinex","SOLUSD",1736023371978,9.07046983,216.07,216.03,2.12]
["bitfinex","SOLUSD",1736023372185,9.07046983,216.08,216.03,2.12]
["bitfinex","SOLUSD",1736023372499,23.776884,216.09,216.03,2.12]
["bitfinex","SOLUSD",1736023372678,9.07046983,216.08,216.03,2.12]
["bitfinex","SOLUSD",1736023372878,9.07046983,216.07,216.03,2.12]
["bitfinex","SOLUSD",1736023373805,10.61376983,216.1,216.04,29.07046983]
["bitfinex","SOLUSD",1736023374899,9.07046983,216.09,216.04,20.0]
["bitfinex","SOLUSD",1736023375998,1.5433,216.1,216.05,9.07046983]
["bitfinex","SOLUSD",1736023376302,9.07046983,216.13,216.06,9.07046983]
["bitfinex","SOLUSD",1736023376490,9.07046983,216.13,216.06,9.76450654]
["bitfinex","SOLUSD",1736023376806,9.07046983,216.13,216.06,9.07046983]
["bitfinex","SOLUSD",1736023377191,9.07046983,216.12,216.08,20.0]
["bitfinex","SOLUSD",1736023378401,9.07046983,216.11,216.08,20.0]
["bitfinex","SOLUSD",1736023382692,23.776884,216.15,216.08,20.0]
["bitfinex","SOLUSD",1736023382894,9.07046983,216.12,216.08,20.0]
["bitfinex","SOLUSD",1736023388510,9.07046983,216.13,216.08,20.0]
["bitfinex","SOLUSD",1736023390052,9.07046983,216.14,216.08,0.69404909]
["bitfinex","SOLUSD",1736023390700,1.6621,216.16,216.08,9.76451892]
["bitfinex","SOLUSD",1736023390701,9.07046983,216.15,216.08,9.76451892]
["bitfinex","SOLUSD",1736023390904,9.07046983,216.14,216.07,59.07046983]
["bitfinex","SOLUSD",1736023391511,9.07046983,216.15,216.08,9.07046983]
["bitfinex","SOLUSD",1736023391713,9.07046983,216.15,216.09,0.69395061]
["bitfinex","SOLUSD",1736023391926,9.07046983,216.18,216.13,20.0]
["bitfinex","SOLUSD",1736023393314,9.07046983,216.17,216.13,20.0]
["bitfinex","SOLUSD",1736023394315,23.776884,216.2,216.13,20.0]
["bitfinex","SOLUSD",1736023394518,9.07046983,216.17,216.13,20.0]
["bitfinex","SOLUSD",1736023395211,9.07046983,216.18,216.13,20.0]
["bitfinex","SOLUSD",1736023396015,9.07046983,216.19,216.13,20.0]
["bitfinex","SOLUSD",1736023396224,9.07046983,216.19,216.13,50.0]
["bitfinex","SOLUSD",1736023399516,9.07046983,216.18,216.13,50.0]
["bitfinex","SOLUSD",1736023401718,9.07046983,216.2,216.14,0.69382992]
["bitfinex","SOLUSD",1736023401923,12.1588,216.27,216.16,39.07046983]
["bitfinex","SOLUSD",1736023402121,9.07046983,216.23,216.17,2.1]
["bitfinex","SOLUSD",1736023402322,9.07046983,216.22,216.17,2.1]
["bitfinex","SOLUSD",1736023402519,2.509,216.27,216.21,9.07046983]
["bitfinex","SOLUSD",1736023402853,9.07046983,216.28,216.22,59.07046983]
["bitfinex","SOLUSD",1736023403040,9.07046983,216.27,216.22,50.0]
["bitfinex","SOLUSD",1736023403358,9.07046983,216.28,216.22,59.76401362]
["bitfinex","SOLUSD",1736023403549,10.28,216.29,216.25,9.07046983]
["bitfinex","SOLUSD",1736023403862,10.28,216.29,216.28,9.07046983]
["bitfinex","SOLUSD",1736023404894,10.28,216.29,216.28,15.13748885]
["bitfinex","SOLUSD",1736023405149,10.28,216.29,216.28,11.62609121]
["bitfinex","SOLUSD",1736023405403,10.28,216.29,216.28,20.69656104]
["bitfinex","SOLUSD",1736023405576,10.28,216.29,216.28,11.62609121]
["bitfinex","SOLUSD",1736023405886,10.28,216.29,216.28,20.69656104]
["bitfinex","SOLUSD",1736023406363,10.28,216.29,216.28,11.49046983]
["bitfinex","SOLUSD",1736023407138,10.28,216.29,216.28,2.42]
["bitfinex","SOLUSD",1736023407865,10.28,216.29,216.27,10.55]
["bitfinex","SOLUSD",1736023408054,10.28,216.29,216.27,2.42]
["bitfinex","SOLUSD",1736023408241,10.28,216.29,216.28,20.0]
["bitfinex","SOLUSD",1736023408458,10.28,216.29,216.26,30.0]
["bitfinex","SOLUSD",1736023408653,10.28,216.29,216.26,32.42]
["bitfinex","SOLUSD",1736023408864,19.35046983,216.29,216.26,32.42]
["bitfinex","SOLUSD",1736023409374,10.28,216.29,216.28,20.0]
["bitfinex","SOLUSD",1736023409693,9.07046983,216.29,216.26,32.42]
["bitfinex","SOLUSD",1736023409883,9.07046983,216.29,216.26,2.42]
["bitfinex","SOLUSD",1736023410049,9.07046983,216.28,216.23,32.42]
["bitfinex","SOLUSD",1736023410584,9.07046983,216.26,216.23,32.42]
["bitfinex","SOLUSD",1736023410898,9.07046983,216.27,216.26,20.0]
["bitfinex","SOLUSD",1736023412433,9.07046983,216.27,216.23,20.0]
["bitfinex","SOLUSD",1736023412649,9.07046983,216.25,216.23,20.0]
["bitfinex","SOLUSD",1736023412951,9.07046983,216.26,216.23,20.0]
["bitfinex","SOLUSD",1736023414140,9.07046983,216.27,216.23,20.0]
["bitfinex","SOLUSD",1736023414954,9.07046983,216.28,216.24,20.0]
["bitfinex","SOLUSD",1736023415551,9.07046983,216.27,216.24,20.0]
["bitfinex","SOLUSD",1736023415961,9.07046983,216.27,216.23,20.0]
["bitfinex","SOLUSD",1736023416945,9.07046983,216.25,216.23,20.0]
["bitfinex","SOLUSD",1736023417358,9.07046983,216.24,216.22,20.0]
["bitfinex","SOLUSD",1736023418582,9.07046983,216.23,216.17,41.62609121]
["bitfinex","SOLUSD",1736023418739,9.07046983,216.23,216.17,32.42]
["bitfinex","SOLUSD",1736023419048,8.46038185,216.22,216.2,20.0]
["bitfinex","SOLUSD",1736023419246,8.46038185,216.22,216.17,2.42]
["bitfinex","SOLUSD",1736023419856,9.07046983,216.21,216.17,2.42]
["bitfinex","SOLUSD",1736023420365,9.07046983,216.21,216.18,20.0]
["bitfinex","SOLUSD",1736023422238,9.07046983,216.2,216.17,20.0]
["bitfinex","SOLUSD",1736023423664,9.07046983,216.19,216.17,20.0]
["bitfinex","SOLUSD",1736023423901,9.07046983,216.18,216.14,32.42]
["bitfinex","SOLUSD",1736023425067,2.5811,216.27,216.17,20.0]
["bitfinex","SOLUSD",1736023425274,9.07046983,216.2,216.17,20.0]
["bitfinex","SOLUSD",1736023425438,9.07046983,216.19,216.17,20.0]
["bitfinex","SOLUSD",1736023428278,9.07046983,216.2,216.17,20.0]
["bitfinex","SOLUSD",1736023428759,9.07046983,216.22,216.17,20.0]
["bitfinex","SOLUSD",1736023429070,9.07046983,216.23,216.16,9.07046983]
["bitfinex","SOLUSD",1736023429251,9.07046983,216.25,216.18,9.07046983]
["bitfinex","SOLUSD",1736023430080,9.07046983,216.25,216.21,20.0]
["bitfinex","SOLUSD",1736023430644,9.07046983,216.25,216.22,20.0]
["bitfinex","SOLUSD",1736023430887,9.07046983,216.26,216.22,20.0]
["bitfinex","SOLUSD",1736023431063,11.65156983,216.27,216.21,9.07046983]
["bitfinex","SOLUSD",1736023431371,11.65156983,216.27,216.2,29.07046983]
["bitfinex","SOLUSD",1736023432861,9.07046983,216.24,216.21,20.0]
["bitfinex","SOLUSD",1736023433068,2.5811,216.27,216.21,20.0]
["bitfinex","SOLUSD",1736023433269,9.07046983,216.24,216.21,20.0]
["bitfinex","SOLUSD",1736023433972,2.5811,216.27,216.2,20.0]
["bitfinex","SOLUSD",1736023434161,9.07046983,216.24,216.2,20.0]
["bitfinex","SOLUSD",1736023434549,9.07046983,216.22,216.17,2.42]
["bitfinex","SOLUSD",1736023434748,9.07046983,216.23,216.17,2.42]
["bitfinex","SOLUSD",1736023434974,9.07046983,216.24,216.19,20.0]
["bitfinex","SOLUSD",1736023435752,9.07046983,216.24,216.17,31.49046983]
["bitfinex","SOLUSD",1736023436270,9.07046983,216.24,216.19,20.0]
["bitfinex","SOLUSD",1736023437371,2.5811,216.27,216.22,9.07046983]
["bitfinex","SOLUSD",1736023437673,10.28,216.3,216.23,9.07046983]
["bitfinex","SOLUSD",1736023439453,10.28,216.3,216.21,50.69356896]
["bitfinex","SOLUSD",1736023439454,9.07046983,216.29,216.21,59.76403879]
["bitfinex","SOLUSD",1736023440687,9.07046983,216.27,216.21,20.0]
["bitfinex","SOLUSD",1736023440974,9.07046983,216.26,216.22,20.0]
["bitfinex","SOLUSD",1736023441273,10.28,216.3,216.23,20.0]
["bitfinex","SOLUSD",1736023441476,9.07046983,216.27,216.23,20.0]
["bitfinex","SOLUSD",1736023443076,10.28,216.3,216.23,20.0]
["bitfinex","SOLUSD",1736023443377,9.07046983,216.27,216.23,20.0]
["bitfinex","SOLUSD",1736023444276,9.07046983,216.26,216.23,20.0]
["bitfinex","SOLUSD",1736023445175,9.07046983,216.27,216.23,20.0]
["bitfinex","SOLUSD",1736023447175,9.07046983,216.26,216.21,2.36]
["bitfinex","SOLUSD",1736023448183,9.07046983,216.25,216.21,2.36]
["bitfinex","SOLUSD",1736023448476,9.07046983,216.25,216.21,22.36]
["bitfinex","SOLUSD",1736023448676,9.07046983,216.25,216.21,20.0]
["bitfinex","SOLUSD",1736023448981,9.07046983,216.22,216.21,20.0]
["bitfinex","SOLUSD",1736023449177,9.07046983,216.22,216.15,30.0]
["bitfinex","SOLUSD",1736023449376,9.07046983,216.2,216.15,30.0]
["bitfinex","SOLUSD",1736023453285,9.07046983,216.2,216.15,39.07046983]
["bitfinex","SOLUSD",1736023453663,23.776884,216.28,216.15,39.07046983]
["bitfinex","SOLUSD",1736023453870,9.07046983,216.2,216.15,30.0]
["bitfinex","SOLUSD",1736023454681,9.07046983,216.21,216.15,39.07046983]
["bitfinex","SOLUSD",1736023455485,2.3981,216.23,216.15,30.0]
["bitfinex","SOLUSD",1736023455672,9.07046983,216.21,216.15,39.07046983]
["bitfinex","SOLUSD",1736023456185,9.07046983,216.22,216.15,39.07046983]
["bitfinex","SOLUSD",1736023456893,9.07046983,216.22,216.15,30.0]
["bitfinex","SOLUSD",1736023457095,9.07046983,216.22,216.15,39.07046983]
["bitfinex","SOLUSD",1736023458095,9.07046983,216.22,216.15,9.07046983]
["bitfinex","SOLUSD",1736023458393,9.07046983,216.21,216.14,9.07046983]
["bitfinex","SOLUSD",1736023458589,9.07046983,216.21,216.12,33.05384421]
["bitfinex","SOLUSD",1736023458590,9.07046983,216.2,216.12,32.36]
["bitfinex","SOLUSD",1736023458899,9.07046983,216.2,216.13,9.07046983]
["bitfinex","SOLUSD",1736023459190,9.07046983,216.19,216.13,9.07046983]
["bitfinex","SOLUSD",1736023459577,9.07046983,216.19,216.12,41.43046983]
["bitfinex","SOLUSD",1736023459991,9.07046983,216.2,216.13,9.07046983]
["bitfinex","SOLUSD",1736023460198,9.07046983,216.18,216.15,20.0]
["bitfinex","SOLUSD",1736023460697,9.07046983,216.19,216.15,20.0]
["bitfinex","SOLUSD",1736023462174,2.3981,216.23,216.13,9.07046983]
["bitfinex","SOLUSD",1736023462473,9.07046983,216.2,216.13,9.07046983]
["bitfinex","SOLUSD",1736023464410,9.07046983,216.19,216.13,9.07046983]
["bitfinex","SOLUSD",1736023464654,9.07046983,216.19,216.12,31.43046983]
["bitfinex","SOLUSD",1736023464896,9.07046983,216.19,216.13,9.07046983]
["bitfinex","SOLUSD",1736023465072,9.07046983,216.2,216.13,9.07046983]
["bitfinex","SOLUSD",1736023466238,2.3981,216.23,216.13,9.07046983]
["bitfinex","SOLUSD",1736023466421,9.07046983,216.21,216.13,9.07046983]
["bitfinex","SOLUSD",1736023467607,9.07046983,216.21,216.14,9.07046983]
["bitfinex","SOLUSD",1736023467832,2.3981,216.23,216.17,9.07046983]
["bitfinex","SOLUSD",1736023468408,11.46856983,216.23,216.17,9.07046983]
["bitfinex","SOLUSD",1736023470618,11.46856983,216.23,216.14,9.07046983]
["bitfinex","SOLUSD",1736023470619,9.07046983,216.2,216.14,9.07046983]
["bitfinex","SOLUSD",1736023470811,9.07046983,216.21,216.14,9.07046983]
["bitfinex","SOLUSD",1736023474413,9.07046983,216.2,216.14,9.07046983]
["bitfinex","SOLUSD",1736023474735,9.07046983,216.19,216.16,20.0]
["bitfinex","SOLUSD",1736023475528,9.07046983,216.19,216.13,9.07046983]
["bitfinex","SOLUSD",1736023476516,9.07046983,216.18,216.12,31.41046983]
["bitfinex","SOLUSD",1736023481046,9.07046983,216.17,216.14,20.0]
["bitfinex","SOLUSD",1736023481225,9.07046983,216.18,216.14,20.0]
["bitfinex","SOLUSD",1736023481538,9.07046983,216.19,216.13,9.07046983]
["bitfinex","SOLUSD",1736023482548,9.07046983,216.18,216.12,31.41046983]
["bitfinex","SOLUSD",1736023483037,9.07046983,216.15,216.09,30.0]
["bitfinex","SOLUSD",1736023483215,9.5483,216.21,216.1,9.07046983]
["bitfinex","SOLUSD",1736023483540,9.07046983,216.17,216.11,9.07046983]
["bitfinex","SOLUSD",1736023483836,9.07046983,216.18,216.12,9.07046983]
["bitfinex","SOLUSD",1736023484020,9.07046983,216.18,216.11,9.07046983]
["bitfinex","SOLUSD",1736023484222,9.07046983,216.17,216.11,9.07046983]
["bitfinex","SOLUSD",1736023486426,9.07046983,216.16,216.1,9.07046983]
["bitfinex","SOLUSD",1736023486966,9.07046983,216.17,216.11,9.07046983]
["bitfinex","SOLUSD",1736023488341,9.07046983,216.16,216.1,9.07046983]
["bitfinex","SOLUSD",1736023489443,9.07046983,216.17,216.11,9.07046983]
["bitfinex","SOLUSD",1736023489835,9.07046983,216.18,216.11,9.07046983]
["bitfinex","SOLUSD",1736023490185,9.07046983,216.16,216.1,9.07046983]
["bitfinex","SOLUSD",1736023490345,9.07046983,216.17,216.11,9.07046983]
["bitfinex","SOLUSD",1736023491948,9.07046983,216.16,216.1,9.07046983]
["bitfinex","SOLUSD",1736023494461,9.07046983,216.17,216.11,9.07046983]
["bitfinex","SOLUSD",1736023496350,9.07046983,216.18,216.11,9.07046983]
["bitfinex","SOLUSD",1736023496536,9.07046983,216.17,216.11,9.07046983]
["bitfinex","SOLUSD",1736023496738,9.07046983,216.16,216.09,39.07046983]
["bitfinex","SOLUSD",1736023496940,9.07046983,216.17,216.1,9.07046983]
["bitfinex","SOLUSD",1736023498554,9.07046983,216.17,216.11,9.07046983]
["bitfinex","SOLUSD",1736023499256,9.07046983,216.16,216.09,39.07046983]
["bitfinex","SOLUSD",1736023499433,9.07046983,216.17,216.1,9.07046983]
["bitfinex","SOLUSD",1736023500049,9.07046983,216.18,216.11,9.07046983]
["bitfinex","SOLUSD",1736023500740,9.07046983,216.17,216.1,9.07046983]
["bitfinex","SOLUSD",1736023501347,9.07046983,216.17,216.11,9.07046983]
["bitfinex","SOLUSD",1736023502538,9.07046983,216.18,216.11,9.07046983]
["bitfinex","SOLUSD",1736023503255,9.07046983,216.17,216.11,9.07046983]
["bitfinex","SOLUSD",1736023503458,9.07046983,216.18,216.11,9.07046983]
["bitfinex","SOLUSD",1736023504075,9.07046983,216.18,216.1,23.776884]
["bitfinex","SOLUSD",1736023504236,9.07046983,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1736023504637,9.07046983,216.17,216.1,32.84735383]
["bitfinex","SOLUSD",1736023505359,9.07046983,216.17,216.11,11.5677]
["bitfinex","SOLUSD",1736023508458,9.07046983,216.17,216.09,39.07046983]
["bitfinex","SOLUSD",1736023508954,9.07046983,216.16,216.09,30.0]
["bitfinex","SOLUSD",1736023510186,9.07046983,216.16,216.09,39.07046983]
["bitfinex","SOLUSD",1736023510472,9.07046983,216.17,216.09,39.07046983]
["bitfinex","SOLUSD",1736023510975,9.07046983,216.17,216.1,9.07046983]
["bitfinex","SOLUSD",1736023513790,9.07046983,216.17,216.09,39.07046983]
["bitfinex","SOLUSD",1736023514407,9.07046983,216.17,216.13,4.01124032]
["bitfinex","SOLUSD",1736023515374,9.07046983,216.16,216.13,4.01124032]
["bitfinex","SOLUSD",1736023516200,9.07046983,216.15,216.13,4.01124032]
["bitfinex","SOLUSD",1736023517101,9.07046983,216.17,216.13,4.01124032]
["bitfinex","SOLUSD",1736023520397,9.07046983,216.18,216.13,4.01124032]
["bitfinex","SOLUSD",1736023521424,9.07046983,216.16,216.13,4.01124032]
["bitfinex","SOLUSD",1736023522409,9.07046983,216.17,216.13,4.01124032]
["bitfinex","SOLUSD",1736023523013,9.07046983,216.15,216.13,4.01124032]
["bitfinex","SOLUSD",1736023523214,9.07046983,216.16,216.13,4.01124032]
["bitfinex","SOLUSD",1736023523609,9.07046983,216.14,216.1,4.01124032]
["bitfinex","SOLUSD",1736023523796,9.07046983,216.13,216.1,4.01124032]
["bitfinex","SOLUSD",1736023523993,35.338584,216.23,216.05,2.5021]
["bitfinex","SOLUSD",1736023523994,9.07046983,216.11,216.05,2.5021]
["bitfinex","SOLUSD",1736023524306,9.07046983,216.09,216.06,4.01124032]
["bitfinex","SOLUSD",1736023527099,9.07046983,216.08,216.05,20.0]
["bitfinex","SOLUSD",1736023527607,9.07046983,216.08,216.06,4.01124032]
["bitfinex","SOLUSD",1736023528516,9.07046983,216.09,216.06,4.01124032]
["bitfinex","SOLUSD",1736023529117,9.07046983,216.08,216.06,4.01124032]
["bitfinex","SOLUSD",1736023529818,9.07046983,216.09,216.06,4.01124032]
["bitfinex","SOLUSD",1736023530198,9.07046983,216.11,216.06,4.01124032]
["bitfinex","SOLUSD",1736023530401,2.6321,216.17,216.08,4.01124032]
["bitfinex","SOLUSD",1736023530620,9.07046983,216.13,216.08,4.01124032]
["bitfinex","SOLUSD",1736023531216,9.07046983,216.15,216.09,9.07046983]
["bitfinex","SOLUSD",1736023531418,9.07046983,216.15,216.1,4.01124032]
["bitfinex","SOLUSD",1736023537628,9.07046983,216.16,216.1,13.08171015]
["bitfinex","SOLUSD",1736023537837,9.07046983,216.17,216.11,9.07046983]
["bitfinex","SOLUSD",1736023538929,9.07046983,216.16,216.1,13.08171015]
["bitfinex","SOLUSD",1736023540047,9.07046983,216.17,216.11,9.07046983]
["bitfinex","SOLUSD",1736023540604,9.07046983,216.16,216.1,13.08171015]
["bitfinex","SOLUSD",1736023542232,1.82622222,216.21,216.11,9.07046983]
["bitfinex","SOLUSD",1736023542416,9.07046983,216.2,216.14,9.07046983]
["bitfinex","SOLUSD",1736023543542,9.07046983,216.19,216.13,13.08171015]
["bitfinex","SOLUSD",1736023543834,9.07046983,216.18,216.13,4.01124032]
["bitfinex","SOLUSD",1736023544270,9.07046983,216.16,216.13,4.01124032]
["bitfinex","SOLUSD",1736023544535,9.07046983,216.16,216.11,4.01124032]
["bitfinex","SOLUSD",1736023545736,9.07046983,216.16,216.12,23.776884]
["bitfinex","SOLUSD",1736023545916,9.07046983,216.24,216.15,15.61731015]
["bitfinex","SOLUSD",1736023546126,2.472,216.27,216.18,4.01124032]
["bitfinex","SOLUSD",1736023546370,9.07046983,216.23,216.18,4.01124032]
["bitfinex","SOLUSD",1736023547047,9.07046983,216.22,216.18,4.01124032]
["bitfinex","SOLUSD",1736023547763,9.07046983,216.23,216.18,4.01124032]
["bitfinex","SOLUSD",1736023547935,9.07046983,216.24,216.18,4.01124032]
["bitfinex","SOLUSD",1736023548626,9.07046983,216.23,216.18,4.01124032]
["bitfinex","SOLUSD",1736023549163,9.07046983,216.23,216.2,4.01124032]
["bitfinex","SOLUSD",1736023549350,9.07046983,216.24,216.2,4.01124032]
["bitfinex","SOLUSD",1736023549639,10.1267,216.32,216.2,13.08171015]
["bitfinex","SOLUSD",1736023549845,10.1267,216.32,216.16,41.5653]
["bitfinex","SOLUSD",1736023549846,9.07046983,216.28,216.22,4.01124032]
["bitfinex","SOLUSD",1736023550053,9.07046983,216.29,216.22,13.08171015]
["bitfinex","SOLUSD",1736023550834,9.07046983,216.28,216.22,4.01124032]
["bitfinex","SOLUSD",1736023552162,23.776884,216.35,216.22,13.08171015]
["bitfinex","SOLUSD",1736023552365,9.07046983,216.29,216.24,4.01124032]
["bitfinex","SOLUSD",1736023552860,9.07046983,216.28,216.24,4.01124032]
["bitfinex","SOLUSD",1736023553959,23.776884,216.35,216.24,6.65644032]
["bitfinex","SOLUSD",1736023554165,9.07046983,216.28,216.24,6.65644032]
["bitfinex","SOLUSD",1736023554347,23.776884,216.35,216.24,6.65644032]
["bitfinex","SOLUSD",1736023554543,9.07046983,216.28,216.24,6.65644032]
["bitfinex","SOLUSD",1736023555366,0.98875968,216.43,216.31,4.01124032]
["bitfinex","SOLUSD",1736023555546,9.07046983,216.4,216.33,9.07046983]
["bitfinex","SOLUSD",1736023555868,9.07046983,216.43,216.36,4.01124032]
["bitfinex","SOLUSD",1736023556167,9.07046983,216.43,216.36,13.08171015]
["bitfinex","SOLUSD",1736023556672,9.07046983,216.43,216.36,4.01124032]
["bitfinex","SOLUSD",1736023557248,9.07046983,216.42,216.36,4.01124032]
["bitfinex","SOLUSD",1736023557656,9.07046983,216.41,216.36,4.01124032]
["bitfinex","SOLUSD",1736023558747,9.07046983,216.39,216.36,4.01124032]
["bitfinex","SOLUSD",1736023559761,9.07046983,216.38,216.34,13.97694032]
["bitfinex","SOLUSD",1736023560067,9.07046983,216.37,216.33,2.6452]
["bitfinex","SOLUSD",1736023560866,9.07046983,216.36,216.33,2.6452]
["bitfinex","SOLUSD",1736023562865,0.98875968,216.51,216.36,20.0]
["bitfinex","SOLUSD",1736023563064,9.07046983,216.44,216.37,13.08171015]
["bitfinex","SOLUSD",1736023563258,9.07046983,216.43,216.37,13.08171015]
["bitfinex","SOLUSD",1736023563570,23.776884,216.48,216.38,9.07046983]
["bitfinex","SOLUSD",1736023563772,24.76564368,216.51,216.39,4.01124032]
["bitfinex","SOLUSD",1736023563972,9.07046983,216.44,216.39,4.01124032]
["bitfinex","SOLUSD",1736023564176,9.07046983,216.43,216.37,4.01124032]
["bitfinex","SOLUSD",1736023564468,7.57046983,216.43,216.37,4.01124032]
["bitfinex","SOLUSD",1736023565061,23.776884,216.5,216.37,4.01124032]
["bitfinex","SOLUSD",1736023565262,9.07046983,216.43,216.37,4.01124032]
["bitfinex","SOLUSD",1736023565578,9.07046983,216.44,216.37,13.08171015]
["bitfinex","SOLUSD",1736023566279,9.07046983,216.45,216.39,4.01124032]
["bitfinex","SOLUSD",1736023566766,9.07046983,216.44,216.39,4.01124032]
["bitfinex","SOLUSD",1736023566975,23.776884,216.51,216.42,9.07046983]
["bitfinex","SOLUSD",1736023567147,10.045,216.53,216.42,9.07046983]
["bitfinex","SOLUSD",1736023567348,10.045,216.53,216.41,13.08171015]
["bitfinex","SOLUSD",1736023567592,9.07046983,216.46,216.41,4.01124032]
["bitfinex","SOLUSD",1736023567748,9.07046983,216.45,216.41,4.01124032]
["bitfinex","SOLUSD",1736023568068,9.07046983,216.44,216.38,6.17124032]
["bitfinex","SOLUSD",1736023568363,20.0,216.49,216.38,4.01124032]
["bitfinex","SOLUSD",1736023568544,9.07046983,216.43,216.38,4.01124032]
["bitfinex","SOLUSD",1736023568749,9.07046983,216.41,216.38,4.01124032]
["bitfinex","SOLUSD",1736023569177,23.776884,216.47,216.38,4.01124032]
["bitfinex","SOLUSD",1736023569354,9.07046983,216.42,216.38,4.01124032]
["bitfinex","SOLUSD",1736023569788,9.07046983,216.41,216.38,4.01124032]
["bitfinex","SOLUSD",1736023570092,9.07046983,216.4,216.38,4.01124032]
["bitfinex","SOLUSD",1736023570390,14.10499818,216.41,216.38,4.01124032]
["bitfinex","SOLUSD",1736023572587,14.10499818,216.42,216.38,4.01124032]
["bitfinex","SOLUSD",1736023572769,14.10499818,216.41,216.38,4.01124032]
["bitfinex","SOLUSD",1736023572967,14.10499818,216.41,216.37,9.6756]
["bitfinex","SOLUSD",1736023573686,14.10499818,216.41,216.38,4.01124032]
["bitfinex","SOLUSD",1736023574083,14.10499818,216.41,216.37,9.6756]
["bitfinex","SOLUSD",1736023574298,14.10499818,216.41,216.38,4.01124032]
["bitfinex","SOLUSD",1736023574802,14.10499818,216.41,216.35,4.01124032]
["bitfinex","SOLUSD",1736023575009,14.10499818,216.36,216.33,2.6452]
["bitfinex","SOLUSD",1736023575149,14.10499818,216.37,216.33,2.6452]
["bitfinex","SOLUSD",1736023575350,14.10499818,216.35,216.33,2.6452]
["bitfinex","SOLUSD",1736023577359,11.03375968,216.51,216.38,4.01124032]
["bitfinex","SOLUSD",1736023577565,14.10499818,216.46,216.38,18.1162385]
["bitfinex","SOLUSD",1736023577891,14.10499818,216.44,216.38,4.01124032]
["bitfinex","SOLUSD",1736023578060,14.10499818,216.43,216.38,4.01124032]
["bitfinex","SOLUSD",1736023580186,14.10499818,216.44,216.4,4.01124032]
["bitfinex","SOLUSD",1736023580405,14.10499818,216.46,216.4,4.01124032]
["bitfinex","SOLUSD",1736023580958,14.10499818,216.44,216.4,4.01124032]
["bitfinex","SOLUSD",1736023581380,14.10499818,216.44,216.39,10.2436]
["bitfinex","SOLUSD",1736023583395,14.10499818,216.42,216.36,4.01124032]
["bitfinex","SOLUSD",1736023583691,14.10499818,216.41,216.36,4.01124032]
["bitfinex","SOLUSD",1736023585896,14.10499818,216.4,216.36,4.01124032]
["bitfinex","SOLUSD",1736023587503,14.10499818,216.41,216.36,4.01124032]
["bitfinex","SOLUSD",1736023590302,9.027243,216.41,216.36,4.01124032]
["bitfinex","SOLUSD",1736023591303,9.027243,216.4,216.36,4.01124032]
["bitfinex","SOLUSD",1736023591622,9.027243,216.41,216.37,11.5542]
["bitfinex","SOLUSD",1736023591779,23.776884,216.48,216.37,20.581443]
["bitfinex","SOLUSD",1736023592011,9.027243,216.44,216.38,9.027243]
["bitfinex","SOLUSD",1736023592897,9.027243,216.44,216.37,20.581443]
["bitfinex","SOLUSD",1736023594008,9.027243,216.45,216.38,9.027243]
["bitfinex","SOLUSD",1736023594506,9.027243,216.45,216.39,9.027243]
["bitfinex","SOLUSD",1736023594996,10.045,216.51,216.41,9.027243]
["bitfinex","SOLUSD",1736023595181,9.027243,216.47,216.41,9.027243]
["bitfinex","SOLUSD",1736023595596,9.027243,216.47,216.4,13.03848332]
["bitfinex","SOLUSD",1736023595893,9.027243,216.48,216.41,9.027243]
["bitfinex","SOLUSD",1736023596141,9.027243,216.48,216.42,9.027243]
["bitfinex","SOLUSD",1736023596307,10.045,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736023596308,9.027243,216.5,216.44,9.027243]
["bitfinex","SOLUSD",1736023596470,10.045,216.51,216.45,9.027243]
["bitfinex","SOLUSD",1736023596867,19.072243,216.51,216.44,13.03848332]
["bitfinex","SOLUSD",1736023597495,19.072243,216.51,216.45,9.027243]
["bitfinex","SOLUSD",1736023597998,19.072243,216.51,216.44,13.03848332]
["bitfinex","SOLUSD",1736023598196,9.027243,216.5,216.44,4.01124032]
["bitfinex","SOLUSD",1736023598393,9.027243,216.49,216.42,13.03848332]
["bitfinex","SOLUSD",1736023598700,9.027243,216.49,216.44,4.01124032]
["bitfinex","SOLUSD",1736023599397,9.027243,216.5,216.44,4.01124032]
["bitfinex","SOLUSD",1736023599599,10.045,216.51,216.44,13.03848332]
["bitfinex","SOLUSD",1736023599906,19.072243,216.51,216.44,13.03848332]
["bitfinex","SOLUSD",1736023601293,19.072243,216.51,216.44,4.01124032]
["bitfinex","SOLUSD",1736023601486,19.072243,216.51,216.44,13.03848332]
["bitfinex","SOLUSD",1736023601692,9.027243,216.5,216.44,13.03848332]
["bitfinex","SOLUSD",1736023601889,19.072243,216.51,216.44,13.03848332]
["bitfinex","SOLUSD",1736023603040,19.072243,216.51,216.44,4.01124032]
["bitfinex","SOLUSD",1736023603041,9.027243,216.48,216.44,4.01124032]
["bitfinex","SOLUSD",1736023603507,9.027243,216.49,216.44,4.01124032]
["bitfinex","SOLUSD",1736023604312,9.027243,216.5,216.44,4.01124032]
["bitfinex","SOLUSD",1736023604482,8.527243,216.5,216.44,4.01124032]
["bitfinex","SOLUSD",1736023606810,10.045,216.51,216.45,9.027243]
["bitfinex","SOLUSD",1736023607619,10.045,216.51,216.46,4.01124032]
["bitfinex","SOLUSD",1736023608291,9.027243,216.5,216.46,4.01124032]
["bitfinex","SOLUSD",1736023608810,19.072243,216.51,216.46,4.01124032]
["bitfinex","SOLUSD",1736023610890,10.045,216.51,216.46,4.01124032]
["bitfinex","SOLUSD",1736023611207,10.045,216.51,216.46,13.03848332]
["bitfinex","SOLUSD",1736023611418,10.045,216.51,216.47,9.027243]
["bitfinex","SOLUSD",1736023612584,10.045,216.51,216.48,4.01124032]
["bitfinex","SOLUSD",1736023613023,10.045,216.51,216.48,13.03848332]
["bitfinex","SOLUSD",1736023617024,10.045,216.51,216.48,4.01124032]
["bitfinex","SOLUSD",1736023620725,19.072243,216.51,216.48,4.01124032]
["bitfinex","SOLUSD",1736023621297,10.045,216.51,216.48,4.01124032]
["bitfinex","SOLUSD",1736023624235,10.045,216.51,216.48,13.03848332]
["bitfinex","SOLUSD",1736023626906,10.045,216.51,216.49,9.027243]
["bitfinex","SOLUSD",1736023627400,10.045,216.51,216.5,13.03848332]
["bitfinex","SOLUSD",1736023630114,2.0544,216.51,216.5,37.50801832]
["bitfinex","SOLUSD",1736023631171,9.027243,216.65,216.56,4.01124032]
["bitfinex","SOLUSD",1736023631335,9.027243,216.65,216.58,9.027243]
["bitfinex","SOLUSD",1736023631510,9.027243,216.65,216.58,13.03848332]
["bitfinex","SOLUSD",1736023631728,9.027243,216.65,216.59,9.027243]
["bitfinex","SOLUSD",1736023631934,9.027243,216.66,216.59,9.027243]
["bitfinex","SOLUSD",1736023633663,9.027243,216.65,216.58,13.03848332]
["bitfinex","SOLUSD",1736023634359,9.027243,216.65,216.59,9.027243]
["bitfinex","SOLUSD",1736023635450,9.027243,216.65,216.58,13.03848332]
["bitfinex","SOLUSD",1736023635826,0.14,216.64,216.58,13.03848332]
["bitfinex","SOLUSD",1736023636021,9.167243,216.64,216.58,13.03848332]
["bitfinex","SOLUSD",1736023636959,9.167243,216.64,216.58,4.01124032]
["bitfinex","SOLUSD",1736023638228,0.14,216.64,216.58,13.03848332]
["bitfinex","SOLUSD",1736023638442,0.14,216.64,216.59,9.027243]
["bitfinex","SOLUSD",1736023639444,9.167243,216.64,216.58,4.01124032]
["bitfinex","SOLUSD",1736023640655,0.14,216.64,216.58,13.03848332]
["bitfinex","SOLUSD",1736023640834,9.167243,216.64,216.58,4.01124032]
["bitfinex","SOLUSD",1736023641158,9.167243,216.64,216.58,13.03848332]
["bitfinex","SOLUSD",1736023641443,0.14,216.64,216.59,9.027243]
["bitfinex","SOLUSD",1736023641640,9.167243,216.64,216.58,13.03848332]
["bitfinex","SOLUSD",1736023642039,9.167243,216.64,216.58,4.01124032]
["bitfinex","SOLUSD",1736023642244,9.027243,216.63,216.58,4.01124032]
["bitfinex","SOLUSD",1736023643537,11.5372,216.69,216.58,4.01124032]
["bitfinex","SOLUSD",1736023643878,9.027243,216.64,216.58,4.01124032]
["bitfinex","SOLUSD",1736023644228,0.14,216.63,216.58,4.01124032]
["bitfinex","SOLUSD",1736023644621,0.14,216.63,216.58,13.03848332]
["bitfinex","SOLUSD",1736023645537,0.14,216.63,216.58,4.01124032]
["bitfinex","SOLUSD",1736023645731,9.027243,216.62,216.56,4.01124032]
["bitfinex","SOLUSD",1736023645978,9.027243,216.61,216.54,13.03848332]
["bitfinex","SOLUSD",1736023646437,0.14,216.6,216.54,13.03848332]
["bitfinex","SOLUSD",1736023647029,9.167243,216.6,216.54,13.03848332]
["bitfinex","SOLUSD",1736023647219,9.167243,216.6,216.54,4.01124032]
["bitfinex","SOLUSD",1736023647635,9.027243,216.58,216.52,13.03848332]
["bitfinex","SOLUSD",1736023647839,9.027243,216.58,216.51,9.027243]
["bitfinex","SOLUSD",1736023648250,9.027243,216.55,216.48,15.48288332]
["bitfinex","SOLUSD",1736023648417,9.027243,216.55,216.49,9.027243]
["bitfinex","SOLUSD",1736023648613,9.027243,216.55,216.48,4.01124032]
["bitfinex","SOLUSD",1736023648614,9.027243,216.56,216.5,9.027243]
["bitfinex","SOLUSD",1736023649019,2.5264,216.62,216.53,9.027243]
["bitfinex","SOLUSD",1736023649240,9.027243,216.59,216.53,9.027243]
["bitfinex","SOLUSD",1736023650455,9.027243,216.58,216.52,13.03848332]
["bitfinex","SOLUSD",1736023651051,9.027243,216.58,216.52,4.01124032]
["bitfinex","SOLUSD",1736023651745,9.027243,216.56,216.52,4.01124032]
["bitfinex","SOLUSD",1736023652046,9.027243,216.57,216.51,9.027243]
["bitfinex","SOLUSD",1736023652242,9.027243,216.57,216.5,13.03848332]
["bitfinex","SOLUSD",1736023652435,9.027243,216.57,216.51,9.027243]
["bitfinex","SOLUSD",1736023652632,9.027243,216.58,216.52,4.01124032]
["bitfinex","SOLUSD",1736023653243,0.14,216.57,216.52,4.01124032]
["bitfinex","SOLUSD",1736023654356,9.167243,216.57,216.5,13.03848332]
["bitfinex","SOLUSD",1736023655844,9.167243,216.57,216.5,4.01124032]
["bitfinex","SOLUSD",1736023655845,9.027243,216.55,216.5,4.01124032]
["bitfinex","SOLUSD",1736023656350,9.027243,216.54,216.48,4.01124032]
["bitfinex","SOLUSD",1736023656847,9.027243,216.53,216.48,4.01124032]
["bitfinex","SOLUSD",1736023657660,9.027243,216.5,216.47,11.5479]
["bitfinex","SOLUSD",1736023658846,9.027243,216.48,216.47,11.5479]
["bitfinex","SOLUSD",1736023661152,2.689,216.53,216.47,11.5479]
["bitfinex","SOLUSD",1736023661353,9.027243,216.49,216.47,11.5479]
["bitfinex","SOLUSD",1736023662658,2.689,216.53,216.47,11.5479]
["bitfinex","SOLUSD",1736023662859,9.027243,216.49,216.47,11.5479]
["bitfinex","SOLUSD",1736023666760,9.027243,216.48,216.47,11.5479]
["bitfinex","SOLUSD",1736023682376,14.2348,216.53,216.47,11.5479]
["bitfinex","SOLUSD",1736023682666,9.027243,216.48,216.47,11.5479]
["bitfinex","SOLUSD",1736023684063,14.2348,216.53,216.47,11.5479]
["bitfinex","SOLUSD",1736023684243,9.027243,216.48,216.47,11.5479]
["bitfinex","SOLUSD",1736023685473,14.2348,216.53,216.47,11.5479]
["bitfinex","SOLUSD",1736023685474,9.027243,216.49,216.47,11.5479]
["bitfinex","SOLUSD",1736023685970,9.027243,216.51,216.47,11.5479]
["bitfinex","SOLUSD",1736023686466,9.027243,216.5,216.47,11.5479]
["bitfinex","SOLUSD",1736023688449,29.30259471,216.56,216.47,11.5479]
["bitfinex","SOLUSD",1736023688450,9.027243,216.49,216.47,11.5479]
["bitfinex","SOLUSD",1736023688650,9.027243,216.48,216.47,11.5479]
["bitfinex","SOLUSD",1736023692083,9.027243,216.49,216.47,11.5479]
["bitfinex","SOLUSD",1736023693699,2.18,216.55,216.47,11.5479]
["bitfinex","SOLUSD",1736023693873,9.027243,216.5,216.47,11.5479]
["bitfinex","SOLUSD",1736023695063,2.18,216.55,216.47,11.5479]
["bitfinex","SOLUSD",1736023695382,9.027243,216.5,216.47,11.5479]
["bitfinex","SOLUSD",1736023697281,9.027243,216.49,216.47,11.5479]
["bitfinex","SOLUSD",1736023698390,9.027243,216.48,216.47,11.5479]
["bitfinex","SOLUSD",1736023699673,9.027243,216.49,216.47,11.5479]
["bitfinex","SOLUSD",1736023700811,9.027243,216.5,216.47,11.5479]
["bitfinex","SOLUSD",1736023701293,2.18,216.55,216.47,11.5479]
["bitfinex","SOLUSD",1736023701466,9.027243,216.5,216.47,11.5479]
["bitfinex","SOLUSD",1736023703418,2.18,216.55,216.47,11.5479]
["bitfinex","SOLUSD",1736023703708,9.027243,216.5,216.47,11.5479]
["bitfinex","SOLUSD",1736023706778,0.14,216.57,216.47,11.5479]
["bitfinex","SOLUSD",1736023706984,9.027243,216.55,216.49,4.01124032]
["bitfinex","SOLUSD",1736023707183,9.027243,216.56,216.51,4.01124032]
["bitfinex","SOLUSD",1736023707386,9.027243,216.55,216.51,4.01124032]
["bitfinex","SOLUSD",1736023707897,9.027243,216.54,216.51,4.01124032]
["bitfinex","SOLUSD",1736023708095,9.027243,216.53,216.51,4.01124032]
["bitfinex","SOLUSD",1736023708399,9.027243,216.54,216.51,4.01124032]
["bitfinex","SOLUSD",1736023711380,9.027243,216.54,216.49,4.01124032]
["bitfinex","SOLUSD",1736023712902,9.027243,216.53,216.51,4.01124032]
["bitfinex","SOLUSD",1736023713300,15.2167,216.61,216.51,4.01124032]
["bitfinex","SOLUSD",1736023713487,9.027243,216.53,216.51,4.01124032]
["bitfinex","SOLUSD",1736023715301,9.027243,216.54,216.51,4.01124032]
["bitfinex","SOLUSD",1736023718732,9.027243,216.55,216.51,4.01124032]
["bitfinex","SOLUSD",1736023719915,9.027243,216.54,216.51,4.01124032]
["bitfinex","SOLUSD",1736023721544,9.027243,216.54,216.49,4.01124032]
["bitfinex","SOLUSD",1736023721717,9.027243,216.54,216.51,4.01124032]
["bitfinex","SOLUSD",1736023722105,9.027243,216.55,216.51,4.01124032]
["bitfinex","SOLUSD",1736023723620,9.027243,216.54,216.51,4.01124032]
["bitfinex","SOLUSD",1736023725529,9.027243,216.54,216.49,4.01124032]
["bitfinex","SOLUSD",1736023725917,9.027243,216.54,216.51,4.01124032]
["bitfinex","SOLUSD",1736023726541,9.027243,216.53,216.51,4.01124032]
["bitfinex","SOLUSD",1736023728333,9.027243,216.53,216.49,4.01124032]
["bitfinex","SOLUSD",1736023730846,9.027243,216.53,216.51,4.01124032]
["bitfinex","SOLUSD",1736023733933,18.44911851,216.62,216.51,4.01124032]
["bitfinex","SOLUSD",1736023734129,0.14,216.61,216.51,4.01124032]
["bitfinex","SOLUSD",1736023734320,9.027243,216.53,216.51,4.01124032]
["bitfinex","SOLUSD",1736023735129,18.44911851,216.62,216.51,4.01124032]
["bitfinex","SOLUSD",1736023735337,9.027243,216.54,216.51,4.01124032]
["bitfinex","SOLUSD",1736023739617,9.027243,216.52,216.47,11.5479]
["bitfinex","SOLUSD",1736023739832,9.027243,216.48,216.47,11.5479]
["bitfinex","SOLUSD",1736023742038,45.136215,216.48,216.47,11.5479]
["bitfinex","SOLUSD",1736023742222,9.027243,216.48,216.47,11.5479]
["bitfinex","SOLUSD",1736023747045,10.6926,216.53,216.47,11.5479]
["bitfinex","SOLUSD",1736023747266,9.027243,216.48,216.47,11.5479]
["bitfinex","SOLUSD",1736023747445,4.6001,216.55,216.47,11.5479]
["bitfinex","SOLUSD",1736023747628,9.027243,216.49,216.47,11.5479]
["bitfinex","SOLUSD",1736023749428,9.027243,216.51,216.48,4.01124032]
["bitfinex","SOLUSD",1736023750133,2.12,216.57,216.5,4.01124032]
["bitfinex","SOLUSD",1736023750330,2.13432711,216.59,216.5,4.01124032]
["bitfinex","SOLUSD",1736023750539,9.027243,216.54,216.5,4.01124032]
["bitfinex","SOLUSD",1736023750727,2.4501,216.6,216.52,4.01124032]
["bitfinex","SOLUSD",1736023750935,0.14,216.59,216.54,4.01124032]
["bitfinex","SOLUSD",1736023751137,9.027243,216.57,216.54,4.01124032]
["bitfinex","SOLUSD",1736023751533,9.167243,216.57,216.54,4.01124032]
["bitfinex","SOLUSD",1736023752955,9.027243,216.56,216.54,4.01124032]
["bitfinex","SOLUSD",1736023753668,9.027243,216.57,216.54,4.01124032]
["bitfinex","SOLUSD",1736023753836,9.027243,216.58,216.54,4.01124032]
["bitfinex","SOLUSD",1736023755247,9.027243,216.57,216.54,4.01124032]
["bitfinex","SOLUSD",1736023755451,9.027243,216.55,216.54,4.01124032]
["bitfinex","SOLUSD",1736023767682,9.027243,216.58,216.54,4.01124032]
["bitfinex","SOLUSD",1736023767883,9.027243,216.59,216.54,4.01124032]
["bitfinex","SOLUSD",1736023769638,4.5301,216.65,216.54,4.01124032]
["bitfinex","SOLUSD",1736023769774,9.027243,216.58,216.57,4.01124032]
["bitfinex","SOLUSD",1736023778481,9.027243,216.58,216.55,4.01124032]
["bitfinex","SOLUSD",1736023778673,9.027243,216.56,216.55,4.01124032]
["bitfinex","SOLUSD",1736023785220,9.027243,216.56,216.53,4.01124032]
["bitfinex","SOLUSD",1736023785499,9.027243,216.55,216.53,4.01124032]
["bitfinex","SOLUSD",1736023786406,9.027243,216.54,216.53,4.01124032]
["bitfinex","SOLUSD",1736023786906,9.027243,216.54,216.51,4.01124032]
["bitfinex","SOLUSD",1736023787106,9.027243,216.53,216.51,4.01124032]
["bitfinex","SOLUSD",1736023787947,9.027243,216.54,216.51,4.01124032]
["bitfinex","SOLUSD",1736023789810,9.027243,216.53,216.51,4.01124032]
["bitfinex","SOLUSD",1736023800717,9.027243,216.54,216.53,4.01124032]
["bitfinex","SOLUSD",1736023802990,9.027243,216.54,216.51,4.01124032]
["bitfinex","SOLUSD",1736023803193,9.027243,216.52,216.51,4.01124032]
["bitfinex","SOLUSD",1736023808319,9.027243,216.52,216.49,4.01124032]
["bitfinex","SOLUSD",1736023808625,9.027243,216.5,216.47,4.01124032]
["bitfinex","SOLUSD",1736023808920,9.027243,216.48,216.47,4.01124032]
["bitfinex","SOLUSD",1736023810915,9.027243,216.49,216.47,4.01124032]
["bitfinex","SOLUSD",1736023811722,9.027243,216.48,216.47,4.01124032]
["bitfinex","SOLUSD",1736023813514,9.027243,216.48,216.45,4.01124032]
["bitfinex","SOLUSD",1736023813697,9.027243,216.46,216.45,4.01124032]
["bitfinex","SOLUSD",1736023813903,9.027243,216.46,216.43,4.01124032]
["bitfinex","SOLUSD",1736023814201,9.027243,216.44,216.41,11.22160271]
["bitfinex","SOLUSD",1736023814539,9.027243,216.42,216.41,7.21036239]
["bitfinex","SOLUSD",1736023814916,9.027243,216.42,216.38,7.21036239]
["bitfinex","SOLUSD",1736023815120,36.108972,216.48,216.38,7.21036239]
["bitfinex","SOLUSD",1736023815121,9.027243,216.39,216.38,7.21036239]
["bitfinex","SOLUSD",1736023815928,9.027243,216.39,216.37,4.01124032]
["bitfinex","SOLUSD",1736023816126,9.027243,216.38,216.35,4.01124032]
["bitfinex","SOLUSD",1736023816337,9.027243,216.37,216.35,4.01124032]
["bitfinex","SOLUSD",1736023817414,9.027243,216.37,216.33,4.01124032]
["bitfinex","SOLUSD",1736023817625,9.027243,216.37,216.35,4.01124032]
["bitfinex","SOLUSD",1736023818525,9.027243,216.36,216.33,4.01124032]
["bitfinex","SOLUSD",1736023819118,9.027243,216.35,216.33,4.01124032]
["bitfinex","SOLUSD",1736023819314,9.027243,216.34,216.33,4.01124032]
["bitfinex","SOLUSD",1736023819525,9.027243,216.35,216.33,4.01124032]
["bitfinex","SOLUSD",1736023821361,9.027243,216.34,216.33,4.01124032]
["bitfinex","SOLUSD",1736023821539,9.027243,216.35,216.33,4.01124032]
["bitfinex","SOLUSD",1736023821723,9.027243,216.36,216.35,4.01124032]
["bitfinex","SOLUSD",1736023824129,2.4847,216.43,216.35,4.01124032]
["bitfinex","SOLUSD",1736023824437,9.027243,216.41,216.37,4.01124032]
["bitfinex","SOLUSD",1736023824610,2.4847,216.43,216.37,4.01124032]
["bitfinex","SOLUSD",1736023824611,9.027243,216.4,216.37,4.01124032]
["bitfinex","SOLUSD",1736023825524,9.027243,216.39,216.37,4.01124032]
["bitfinex","SOLUSD",1736023826543,9.027243,216.41,216.37,4.01124032]
["bitfinex","SOLUSD",1736023826754,9.027243,216.44,216.4,4.01124032]
["bitfinex","SOLUSD",1736023826920,9.027243,216.44,216.42,4.01124032]
["bitfinex","SOLUSD",1736023827615,9.027243,216.43,216.42,4.01124032]
["bitfinex","SOLUSD",1736023828234,9.027243,216.44,216.42,4.01124032]
["bitfinex","SOLUSD",1736023829231,9.027243,216.45,216.42,4.01124032]
["bitfinex","SOLUSD",1736023830644,9.027243,216.46,216.42,4.01124032]
["bitfinex","SOLUSD",1736023831554,9.027243,216.44,216.42,4.01124032]
["bitfinex","SOLUSD",1736023832348,9.027243,216.46,216.42,4.01124032]
["bitfinex","SOLUSD",1736023833558,9.027243,216.44,216.42,4.01124032]
["bitfinex","SOLUSD",1736023833760,2.4944,216.48,216.42,4.01124032]
["bitfinex","SOLUSD",1736023833761,9.027243,216.46,216.42,4.01124032]
["bitfinex","SOLUSD",1736023834968,9.027243,216.45,216.42,4.01124032]
["bitfinex","SOLUSD",1736023835143,9.027243,216.44,216.42,4.01124032]
["bitfinex","SOLUSD",1736023838165,9.027243,216.43,216.42,4.01124032]
["bitfinex","SOLUSD",1736023838366,9.027243,216.43,216.39,4.01124032]
["bitfinex","SOLUSD",1736023838549,38.603372,216.48,216.39,4.01124032]
["bitfinex","SOLUSD",1736023838550,9.027243,216.4,216.39,4.01124032]
["bitfinex","SOLUSD",1736023838746,2.4944,216.48,216.41,4.01124032]
["bitfinex","SOLUSD",1736023838946,9.027243,216.44,216.41,4.01124032]
["bitfinex","SOLUSD",1736023839135,9.027243,216.44,216.43,4.01124032]
["bitfinex","SOLUSD",1736023840962,9.027243,216.44,216.41,4.01124032]
["bitfinex","SOLUSD",1736023841177,9.027243,216.42,216.39,4.01124032]
["bitfinex","SOLUSD",1736023841344,9.027243,216.42,216.41,4.01124032]
["bitfinex","SOLUSD",1736023842447,9.027243,216.42,216.35,9.027243]
["bitfinex","SOLUSD",1736023842448,9.027243,216.42,216.39,4.01124032]
["bitfinex","SOLUSD",1736023842638,9.027243,216.4,216.39,4.01124032]
["bitfinex","SOLUSD",1736023843863,9.027243,216.42,216.39,4.01124032]
["bitfinex","SOLUSD",1736023844664,9.027243,216.43,216.39,4.01124032]
["bitfinex","SOLUSD",1736023845367,9.027243,216.42,216.39,4.01124032]
["bitfinex","SOLUSD",1736023846167,9.027243,216.43,216.41,4.01124032]
["bitfinex","SOLUSD",1736023851771,9.027243,216.42,216.41,4.01124032]
["bitfinex","SOLUSD",1736023852076,9.027243,216.42,216.39,4.01124032]
["bitfinex","SOLUSD",1736023852373,9.027243,216.41,216.39,4.01124032]
["bitfinex","SOLUSD",1736023852754,9.027243,216.4,216.39,4.01124032]
["bitfinex","SOLUSD",1736023853378,9.027243,216.4,216.37,4.01124032]
["bitfinex","SOLUSD",1736023853761,9.027243,216.39,216.37,4.01124032]
["bitfinex","SOLUSD",1736023854481,9.027243,216.4,216.37,4.01124032]
["bitfinex","SOLUSD",1736023854972,9.027243,216.41,216.37,4.01124032]
["bitfinex","SOLUSD",1736023856476,9.027243,216.42,216.37,4.01124032]
["bitfinex","SOLUSD",1736023856656,9.027243,216.42,216.4,4.01124032]
["bitfinex","SOLUSD",1736023861772,9.027243,216.42,216.38,4.01124032]
["bitfinex","SOLUSD",1736023861985,9.027243,216.41,216.38,4.01124032]
["bitfinex","SOLUSD",1736023862458,9.027243,216.41,216.4,4.01124032]
["bitfinex","SOLUSD",1736023862959,9.027243,216.41,216.38,4.01124032]
["bitfinex","SOLUSD",1736023864625,9.027243,216.4,216.38,4.01124032]
["bitfinex","SOLUSD",1736023864754,9.027243,216.39,216.38,4.01124032]
["bitfinex","SOLUSD",1736023866596,9.027243,216.4,216.38,4.01124032]
["bitfinex","SOLUSD",1736023868597,9.027243,216.41,216.38,4.01124032]
["bitfinex","SOLUSD",1736023869580,20.0,216.46,216.38,4.01124032]
["bitfinex","SOLUSD",1736023869787,9.027243,216.43,216.38,4.01124032]
["bitfinex","SOLUSD",1736023870294,9.027243,216.42,216.38,4.01124032]
["bitfinex","SOLUSD",1736023870482,9.027243,216.41,216.38,4.01124032]
["bitfinex","SOLUSD",1736023871369,9.027243,216.39,216.36,4.01124032]
["bitfinex","SOLUSD",1736023871865,9.027243,216.38,216.36,4.01124032]
["bitfinex","SOLUSD",1736023872065,9.027243,216.37,216.36,4.01124032]
["bitfinex","SOLUSD",1736023874971,9.027243,216.37,216.32,4.01124032]
["bitfinex","SOLUSD",1736023875197,2.6694,216.4,216.32,4.01124032]
["bitfinex","SOLUSD",1736023875198,9.027243,216.33,216.32,4.01124032]
["bitfinex","SOLUSD",1736023875864,9.027243,216.33,216.3,4.01124032]
["bitfinex","SOLUSD",1736023876065,9.027243,216.32,216.3,4.01124032]
["bitfinex","SOLUSD",1736023877167,9.027243,216.31,216.3,4.01124032]
["bitfinex","SOLUSD",1736023877397,9.027243,216.32,216.3,4.01124032]
["bitfinex","SOLUSD",1736023877809,9.027243,216.31,216.28,4.01124032]
["bitfinex","SOLUSD",1736023878168,9.027243,216.3,216.28,4.01124032]
["bitfinex","SOLUSD",1736023878593,9.027243,216.29,216.28,4.01124032]
["bitfinex","SOLUSD",1736023879673,9.027243,216.3,216.28,4.01124032]
["bitfinex","SOLUSD",1736023879879,9.027243,216.31,216.28,4.01124032]
["bitfinex","SOLUSD",1736023880282,9.027243,216.31,216.3,4.01124032]
["bitfinex","SOLUSD",1736023882033,9.027243,216.31,216.28,4.01124032]
["bitfinex","SOLUSD",1736023884029,9.027243,216.31,216.3,4.01124032]
["bitfinex","SOLUSD",1736023886935,20.0,216.35,216.3,4.01124032]
["bitfinex","SOLUSD",1736023887300,9.027243,216.31,216.28,4.01124032]
["bitfinex","SOLUSD",1736023887502,9.027243,216.3,216.28,4.01124032]
["bitfinex","SOLUSD",1736023895739,9.027243,216.31,216.28,4.01124032]
["bitfinex","SOLUSD",1736023896561,9.027243,216.31,216.3,4.01124032]
["bitfinex","SOLUSD",1736023899745,9.027243,216.31,216.29,4.01124032]
["bitfinex","SOLUSD",1736023899943,9.027243,216.3,216.29,4.01124032]
["bitfinex","SOLUSD",1736023901623,9.027243,216.3,216.27,4.01124032]
["bitfinex","SOLUSD",1736023901828,9.027243,216.28,216.27,4.01124032]
["bitfinex","SOLUSD",1736023904330,9.027243,216.28,216.25,4.01124032]
["bitfinex","SOLUSD",1736023904654,9.027243,216.26,216.25,4.01124032]
["bitfinex","SOLUSD",1736023906566,9.027243,216.26,216.23,3.09820442]
["bitfinex","SOLUSD",1736023906857,9.027243,216.24,216.23,3.09820442]
["bitfinex","SOLUSD",1736023912392,20.0,216.3,216.25,3.09820442]
["bitfinex","SOLUSD",1736023912686,9.027243,216.26,216.25,3.09820442]
["bitfinex","SOLUSD",1736023913386,20.0,216.3,216.25,3.09820442]
["bitfinex","SOLUSD",1736023913681,9.027243,216.27,216.25,3.09820442]
["bitfinex","SOLUSD",1736023914418,21.92373804,216.3,216.25,3.09820442]
["bitfinex","SOLUSD",1736023914553,1.92373804,216.3,216.27,3.09820442]
["bitfinex","SOLUSD",1736023914752,9.027243,216.28,216.27,3.09820442]
["bitfinex","SOLUSD",1736023928372,21.8578,216.36,216.21,9.72085968]
["bitfinex","SOLUSD",1736023928373,2.4989,216.38,216.29,3.09820442]
["bitfinex","SOLUSD",1736023928573,9.027243,216.33,216.31,3.09820442]
["bitfinex","SOLUSD",1736023929293,9.027243,216.32,216.31,3.09820442]
["bitfinex","SOLUSD",1736023932091,1.97700893,216.38,216.33,3.09820442]
["bitfinex","SOLUSD",1736023932295,19.03351216,216.4,216.33,3.09820442]
["bitfinex","SOLUSD",1736023932496,29.027243,216.37,216.33,3.09820442]
["bitfinex","SOLUSD",1736023933175,2.1,216.41,216.36,3.09820442]
["bitfinex","SOLUSD",1736023933363,9.027243,216.39,216.36,3.09820442]
["bitfinex","SOLUSD",1736023933569,9.027243,216.38,216.36,3.09820442]
["bitfinex","SOLUSD",1736023934900,9.027243,216.37,216.36,3.09820442]
["bitfinex","SOLUSD",1736023937899,9.027243,216.39,216.36,3.09820442]
["bitfinex","SOLUSD",1736023938094,2.1,216.47,216.41,3.09820442]
["bitfinex","SOLUSD",1736023938394,20.0,216.42,216.41,3.09820442]
["bitfinex","SOLUSD",1736023939282,9.027243,216.43,216.41,3.09820442]
["bitfinex","SOLUSD",1736023939489,9.027243,216.42,216.41,3.09820442]
["bitfinex","SOLUSD",1736023940696,9.027243,216.43,216.41,3.09820442]
["bitfinex","SOLUSD",1736023942094,9.027243,216.42,216.41,3.09820442]
["bitfinex","SOLUSD",1736023952286,10.99251207,216.42,216.41,3.09820442]
["bitfinex","SOLUSD",1736023953221,1.96526907,216.42,216.41,3.09820442]
["bitfinex","SOLUSD",1736023953414,9.027243,216.42,216.41,3.09820442]
["bitfinex","SOLUSD",1736023960531,9.027243,216.43,216.41,3.09820442]
["bitfinex","SOLUSD",1736023961731,20.0,216.45,216.41,3.09820442]
["bitfinex","SOLUSD",1736023962033,9.027243,216.43,216.41,3.09820442]
["bitfinex","SOLUSD",1736023962328,9.027243,216.42,216.41,3.09820442]
["bitfinex","SOLUSD",1736023969735,9.027243,216.42,216.39,3.09820442]
["bitfinex","SOLUSD",1736023969920,9.027243,216.4,216.39,3.09820442]
["bitfinex","SOLUSD",1736023976746,9.027243,216.4,216.37,3.09820442]
["bitfinex","SOLUSD",1736023976917,9.027243,216.38,216.37,3.09820442]
["bitfinex","SOLUSD",1736023989463,1.95075453,216.42,216.37,3.09820442]
["bitfinex","SOLUSD",1736023989763,9.027243,216.41,216.37,3.09820442]
["bitfinex","SOLUSD",1736023990965,9.027243,216.4,216.37,3.09820442]
["bitfinex","SOLUSD",1736023991668,9.027243,216.38,216.37,3.09820442]
["bitfinex","SOLUSD",1736023996747,9.027243,216.38,216.35,3.09820442]
["bitfinex","SOLUSD",1736023996949,9.027243,216.36,216.35,3.09820442]
["bitfinex","SOLUSD",1736023999078,9.027243,216.36,216.28,16.2461737]
["bitfinex","SOLUSD",1736023999079,9.027243,216.36,216.33,3.09820442]
["bitfinex","SOLUSD",1736023999257,2.5586,216.41,216.36,3.09820442]
["bitfinex","SOLUSD",1736023999670,9.027243,216.37,216.36,3.09820442]
["bitfinex","SOLUSD",1736024005802,9.027243,216.38,216.36,3.09820442]
["bitfinex","SOLUSD",1736024005959,2.04,216.45,216.38,3.09820442]
["bitfinex","SOLUSD",1736024006157,9.027243,216.41,216.38,3.09820442]
["bitfinex","SOLUSD",1736024006477,20.0,216.39,216.38,3.09820442]
["bitfinex","SOLUSD",1736024006682,13.5699,216.46,216.38,3.09820442]
["bitfinex","SOLUSD",1736024006865,13.5699,216.46,216.4,3.09820442]
["bitfinex","SOLUSD",1736024007085,9.027243,216.42,216.4,3.09820442]
["bitfinex","SOLUSD",1736024007958,9.027243,216.41,216.4,3.09820442]
["bitfinex","SOLUSD",1736024009169,19.02353834,216.51,216.45,3.09820442]
["bitfinex","SOLUSD",1736024009355,9.027243,216.52,216.49,3.09820442]
["bitfinex","SOLUSD",1736024009554,20.0,216.5,216.49,3.09820442]
["bitfinex","SOLUSD",1736024011965,9.027243,216.52,216.49,3.09820442]
["bitfinex","SOLUSD",1736024012773,20.0,216.5,216.49,3.09820442]
["bitfinex","SOLUSD",1736024014198,23.4311,216.57,216.51,3.09820442]
["bitfinex","SOLUSD",1736024014375,9.027243,216.52,216.51,3.09820442]
["bitfinex","SOLUSD",1736024016377,21.4111,216.57,216.53,3.09820442]
["bitfinex","SOLUSD",1736024016378,11.544,216.57,216.53,3.09820442]
["bitfinex","SOLUSD",1736024016547,9.027243,216.54,216.53,3.09820442]
["bitfinex","SOLUSD",1736024016954,29.027243,216.54,216.53,3.09820442]
["bitfinex","SOLUSD",1736024019495,9.027243,216.55,216.53,3.09820442]
["bitfinex","SOLUSD",1736024019763,3.91865294,216.6,216.53,3.09820442]
["bitfinex","SOLUSD",1736024020088,9.027243,216.55,216.53,3.09820442]
["bitfinex","SOLUSD",1736024022587,13.5597,216.65,216.58,3.09820442]
["bitfinex","SOLUSD",1736024023087,13.5597,216.65,216.6,3.09820442]
["bitfinex","SOLUSD",1736024023382,11.5397,216.65,216.62,3.09820442]
["bitfinex","SOLUSD",1736024023696,9.027243,216.63,216.62,3.09820442]
["bitfinex","SOLUSD",1736024024064,9.167243,216.63,216.62,3.09820442]
["bitfinex","SOLUSD",1736024025287,8.547243,216.63,216.62,3.09820442]
["bitfinex","SOLUSD",1736024026074,0.14,216.63,216.62,3.09820442]
["bitfinex","SOLUSD",1736024026263,9.167243,216.63,216.62,3.09820442]
["bitfinex","SOLUSD",1736024028103,0.14,216.63,216.62,12.12544742]
["bitfinex","SOLUSD",1736024028305,0.14,216.63,216.62,35.90233142]
["bitfinex","SOLUSD",1736024028519,0.14,216.63,216.62,36.59456195]
["bitfinex","SOLUSD",1736024028812,0.14,216.63,216.62,38.61456195]
["bitfinex","SOLUSD",1736024029311,0.14,216.63,216.62,41.17716195]
["bitfinex","SOLUSD",1736024030609,11.5311,216.81,216.74,3.09820442]
["bitfinex","SOLUSD",1736024030907,9.027243,216.78,216.77,3.09820442]
["bitfinex","SOLUSD",1736024031116,5.0,216.93,216.83,3.09820442]
["bitfinex","SOLUSD",1736024031316,9.027243,216.84,216.83,3.09820442]
["bitfinex","SOLUSD",1736024031681,9.190243,216.84,216.83,3.09820442]
["bitfinex","SOLUSD",1736024032214,0.163,216.84,216.83,3.09820442]
["bitfinex","SOLUSD",1736024032597,9.190243,216.84,216.83,3.09820442]
["bitfinex","SOLUSD",1736024033498,0.163,216.84,216.83,3.09820442]
["bitfinex","SOLUSD",1736024034881,9.190243,216.84,216.83,3.09820442]
["bitfinex","SOLUSD",1736024037085,0.163,216.84,216.83,3.09820442]
["bitfinex","SOLUSD",1736024037800,0.163,216.84,216.83,5.13820442]
["bitfinex","SOLUSD",1736024041022,0.163,216.84,216.83,14.16544742]
["bitfinex","SOLUSD",1736024041394,0.163,216.84,216.83,5.13820442]
["bitfinex","SOLUSD",1736024042389,0.163,216.84,216.83,14.16544742]
["bitfinex","SOLUSD",1736024043524,0.163,216.84,216.83,5.13820442]
["bitfinex","SOLUSD",1736024045222,9.027243,216.89,216.83,5.13820442]
["bitfinex","SOLUSD",1736024045528,9.027243,216.88,216.83,5.13820442]
["bitfinex","SOLUSD",1736024045825,9.027243,216.88,216.87,3.09820442]
["bitfinex","SOLUSD",1736024059202,9.027243,216.88,216.85,3.09820442]
["bitfinex","SOLUSD",1736024059408,9.027243,216.86,216.85,3.09820442]
["bitfinex","SOLUSD",1736024061130,20.555343,216.86,216.85,3.09820442]
["bitfinex","SOLUSD",1736024061311,20.0,216.83,216.81,3.09820442]
["bitfinex","SOLUSD",1736024061515,9.027243,216.82,216.81,3.09820442]
["bitfinex","SOLUSD",1736024066832,14.0038,216.89,216.84,3.09820442]
["bitfinex","SOLUSD",1736024067033,9.027243,216.85,216.84,3.09820442]
["bitfinex","SOLUSD",1736024070419,14.0038,216.89,216.84,3.09820442]
["bitfinex","SOLUSD",1736024070749,9.027243,216.85,216.84,3.09820442]
["bitfinex","SOLUSD",1736024073552,9.027243,216.85,216.82,3.09820442]
["bitfinex","SOLUSD",1736024073849,9.027243,216.83,216.82,3.09820442]
["bitfinex","SOLUSD",1736024075544,9.027243,216.83,216.79,3.09820442]
["bitfinex","SOLUSD",1736024075750,9.027243,216.8,216.79,3.09820442]
["bitfinex","SOLUSD",1736024079048,9.027243,216.8,216.77,3.09820442]
["bitfinex","SOLUSD",1736024079246,9.027243,216.78,216.77,3.09820442]
["bitfinex","SOLUSD",1736024080831,9.027243,216.78,216.75,3.09820442]
["bitfinex","SOLUSD",1736024081022,9.027243,216.76,216.75,3.09820442]
["bitfinex","SOLUSD",1736024081739,14.0482,216.75,216.65,7.91097491]
["bitfinex","SOLUSD",1736024081930,9.027243,216.66,216.64,7.2189307]
["bitfinex","SOLUSD",1736024082150,9.027243,216.65,216.64,7.2189307]
["bitfinex","SOLUSD",1736024082731,9.027243,216.65,216.58,37.2189307]
["bitfinex","SOLUSD",1736024083036,20.0,216.72,216.6,32.804127]
["bitfinex","SOLUSD",1736024083258,9.027243,216.69,216.62,32.804127]
["bitfinex","SOLUSD",1736024084656,9.027243,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1736024084832,9.027243,216.67,216.62,23.776884]
["bitfinex","SOLUSD",1736024085034,9.027243,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1736024085432,9.027243,216.67,216.6,9.71949449]
["bitfinex","SOLUSD",1736024087956,9.027243,216.68,216.61,9.027243]
["bitfinex","SOLUSD",1736024088655,9.027243,216.67,216.61,9.027243]
["bitfinex","SOLUSD",1736024088866,9.027243,216.66,216.6,9.71949449]
["bitfinex","SOLUSD",1736024089179,9.027243,216.67,216.6,9.71949449]
["bitfinex","SOLUSD",1736024089468,9.027243,216.68,216.61,9.027243]
["bitfinex","SOLUSD",1736024089633,9.027243,216.68,216.63,23.776884]
["bitfinex","SOLUSD",1736024089835,9.027243,216.71,216.65,32.804127]
["bitfinex","SOLUSD",1736024090146,9.027243,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1736024090336,9.027243,216.73,216.67,23.776884]
["bitfinex","SOLUSD",1736024090660,9.027243,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1736024091559,9.027243,216.71,216.65,32.804127]
["bitfinex","SOLUSD",1736024092404,9.027243,216.71,216.65,23.776884]
["bitfinex","SOLUSD",1736024094174,20.0,216.76,216.67,23.776884]
["bitfinex","SOLUSD",1736024094343,20.0,216.76,216.67,32.804127]
["bitfinex","SOLUSD",1736024094344,9.027243,216.73,216.67,32.804127]
["bitfinex","SOLUSD",1736024095066,9.027243,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1736024096066,9.027243,216.72,216.65,9.027243]
["bitfinex","SOLUSD",1736024096375,9.027243,216.71,216.64,49.69745061]
["bitfinex","SOLUSD",1736024096549,9.027243,216.71,216.65,23.776884]
["bitfinex","SOLUSD",1736024099478,9.027243,216.72,216.65,23.776884]
["bitfinex","SOLUSD",1736024099678,9.027243,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1736024100999,9.027243,216.71,216.65,23.776884]
["bitfinex","SOLUSD",1736024101786,20.0,216.76,216.65,23.776884]
["bitfinex","SOLUSD",1736024101787,9.027243,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1736024102280,9.027243,216.69,216.65,23.776884]
["bitfinex","SOLUSD",1736024102481,9.027243,216.68,216.63,2.6703]
["bitfinex","SOLUSD",1736024104367,9.027243,216.67,216.59,11.7567]
["bitfinex","SOLUSD",1736024104662,11.5356,216.72,216.59,9.7367]
["bitfinex","SOLUSD",1736024104871,9.027243,216.64,216.59,9.7367]
["bitfinex","SOLUSD",1736024105188,9.027243,216.65,216.59,18.763943]
["bitfinex","SOLUSD",1736024105488,9.027243,216.7,216.64,9.027243]
["bitfinex","SOLUSD",1736024105802,9.027243,216.71,216.65,9.71940459]
["bitfinex","SOLUSD",1736024106118,9.027243,216.71,216.65,0.69216159]
["bitfinex","SOLUSD",1736024106281,9.027243,216.71,216.64,9.027243]
["bitfinex","SOLUSD",1736024106483,9.027243,216.69,216.63,23.776884]
["bitfinex","SOLUSD",1736024106664,9.027243,216.67,216.6,9.71943254]
["bitfinex","SOLUSD",1736024107593,9.027243,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1736024108230,9.027243,216.67,216.61,32.804127]
["bitfinex","SOLUSD",1736024108494,9.027243,216.67,216.63,23.776884]
["bitfinex","SOLUSD",1736024108997,9.027243,216.67,216.6,32.804127]
["bitfinex","SOLUSD",1736024109163,9.027243,216.66,216.61,0.69226937]
["bitfinex","SOLUSD",1736024110996,9.027243,216.64,216.6,23.776884]
["bitfinex","SOLUSD",1736024111383,9.027243,216.65,216.6,24.46924035]
["bitfinex","SOLUSD",1736024112097,9.027243,216.66,216.6,24.46924035]
["bitfinex","SOLUSD",1736024112301,9.027243,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1736024112593,9.027243,216.65,216.59,9.7367]
["bitfinex","SOLUSD",1736024112800,9.027243,216.66,216.6,0.69237065]
["bitfinex","SOLUSD",1736024112973,2.6783,216.71,216.62,23.776884]
["bitfinex","SOLUSD",1736024113174,9.027243,216.68,216.62,33.4963765]
["bitfinex","SOLUSD",1736024113677,9.027243,216.68,216.61,32.804127]
["bitfinex","SOLUSD",1736024113996,9.027243,216.68,216.62,24.4691241]
["bitfinex","SOLUSD",1736024116493,20.0,216.73,216.62,33.4963671]
["bitfinex","SOLUSD",1736024116712,9.027243,216.69,216.62,33.4963671]
["bitfinex","SOLUSD",1736024118406,9.027243,216.69,216.62,24.4691241]
["bitfinex","SOLUSD",1736024118705,9.027243,216.69,216.62,33.4963671]
["bitfinex","SOLUSD",1736024120282,2.02,216.75,216.64,23.776884]
["bitfinex","SOLUSD",1736024120482,9.027243,216.71,216.64,9.71943501]
["bitfinex","SOLUSD",1736024121304,9.027243,216.7,216.64,0.69219201]
["bitfinex","SOLUSD",1736024121602,9.027243,216.69,216.62,9.027243]
["bitfinex","SOLUSD",1736024122407,9.027243,216.69,216.63,23.776884]
["bitfinex","SOLUSD",1736024123700,9.027243,216.68,216.63,23.776884]
["bitfinex","SOLUSD",1736024124405,9.027243,216.69,216.63,23.776884]
["bitfinex","SOLUSD",1736024129808,9.027243,216.7,216.63,32.804127]
["bitfinex","SOLUSD",1736024130009,9.027243,216.7,216.63,33.49633124]
["bitfinex","SOLUSD",1736024130308,9.027243,216.69,216.63,24.46908824]
["bitfinex","SOLUSD",1736024131915,9.027243,216.69,216.63,23.776884]
["bitfinex","SOLUSD",1736024132909,9.027243,216.68,216.63,23.776884]
["bitfinex","SOLUSD",1736024133208,9.027243,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1736024134723,9.027243,216.69,216.62,32.804127]
["bitfinex","SOLUSD",1736024139425,9.027243,216.69,216.64,23.776884]
["bitfinex","SOLUSD",1736024141651,9.027243,216.68,216.64,23.776884]
["bitfinex","SOLUSD",1736024142903,9.027243,216.68,216.63,23.776884]
["bitfinex","SOLUSD",1736024150837,2.4604,216.76,216.65,23.776884]
["bitfinex","SOLUSD",1736024151011,9.027243,216.74,216.68,32.804127]
["bitfinex","SOLUSD",1736024151329,9.027243,216.74,216.69,0.692058]
["bitfinex","SOLUSD",1736024152319,9.027243,216.73,216.69,0.692058]
["bitfinex","SOLUSD",1736024152522,9.027243,216.73,216.68,23.776884]
["bitfinex","SOLUSD",1736024153935,9.027243,216.72,216.68,23.776884]
["bitfinex","SOLUSD",1736024154132,9.027243,216.71,216.68,23.776884]
["bitfinex","SOLUSD",1736024154429,9.027243,216.71,216.67,23.776884]
["bitfinex","SOLUSD",1736024155534,9.027243,216.71,216.66,23.776884]
["bitfinex","SOLUSD",1736024157139,9.027243,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1736024158446,9.027243,216.71,216.66,23.776884]
["bitfinex","SOLUSD",1736024158629,9.027243,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1736024158936,9.027243,216.72,216.66,32.804127]
["bitfinex","SOLUSD",1736024159254,9.027243,216.73,216.66,32.804127]
["bitfinex","SOLUSD",1736024159545,9.027243,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1736024159718,9.027243,216.73,216.68,23.776884]
["bitfinex","SOLUSD",1736024162457,9.027243,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1736024162747,9.027243,216.74,216.7,23.776884]
["bitfinex","SOLUSD",1736024164332,11.5318,216.8,216.7,23.776884]
["bitfinex","SOLUSD",1736024164824,9.027243,216.76,216.7,23.776884]
["bitfinex","SOLUSD",1736024165340,9.027243,216.75,216.7,23.776884]
["bitfinex","SOLUSD",1736024166339,11.5318,216.8,216.7,23.776884]
["bitfinex","SOLUSD",1736024166528,9.027243,216.76,216.7,23.776884]
["bitfinex","SOLUSD",1736024169233,9.027243,216.75,216.7,23.776884]
["bitfinex","SOLUSD",1736024170752,9.027243,216.73,216.67,41.41641042]
["bitfinex","SOLUSD",1736024171159,9.027243,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1736024172645,9.027243,216.71,216.65,7.2189307]
["bitfinex","SOLUSD",1736024172829,9.027243,216.7,216.65,7.2189307]
["bitfinex","SOLUSD",1736024173219,9.027243,216.7,216.66,23.776884]
["bitfinex","SOLUSD",1736024173444,9.027243,216.71,216.66,23.776884]
["bitfinex","SOLUSD",1736024173751,9.027243,216.71,216.65,23.776884]
["bitfinex","SOLUSD",1736024174262,11.5314,216.8,216.7,23.776884]
["bitfinex","SOLUSD",1736024174435,9.027243,216.76,216.7,23.776884]
["bitfinex","SOLUSD",1736024178444,9.027243,216.76,216.7,32.804127]
["bitfinex","SOLUSD",1736024179133,9.027243,216.77,216.7,32.804127]
["bitfinex","SOLUSD",1736024179842,9.027243,216.76,216.7,32.804127]
["bitfinex","SOLUSD",1736024180748,9.027243,216.76,216.7,23.776884]
["bitfinex","SOLUSD",1736024181644,20.0,216.81,216.7,23.776884]
["bitfinex","SOLUSD",1736024181853,9.027243,216.72,216.67,30.0]
["bitfinex","SOLUSD",1736024182232,9.027243,216.72,216.68,23.776884]
["bitfinex","SOLUSD",1736024182942,9.027243,216.73,216.68,23.776884]
["bitfinex","SOLUSD",1736024184266,9.027243,216.73,216.67,39.027243]
["bitfinex","SOLUSD",1736024184267,34.0142,216.81,216.7,32.804127]
["bitfinex","SOLUSD",1736024184458,9.027243,216.77,216.7,32.804127]
["bitfinex","SOLUSD",1736024184957,9.027243,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1736024185158,9.027243,216.79,216.72,32.804127]
["bitfinex","SOLUSD",1736024185652,9.027243,216.8,216.74,23.776884]
["bitfinex","SOLUSD",1736024186547,9.027243,216.78,216.71,30.0]
["bitfinex","SOLUSD",1736024187144,9.027243,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1736024191336,9.027243,216.78,216.7,9.027243]
["bitfinex","SOLUSD",1736024192368,9.027243,216.74,216.68,41.7392266]
["bitfinex","SOLUSD",1736024192662,9.027243,216.73,216.68,2.02]
["bitfinex","SOLUSD",1736024192964,9.027243,216.72,216.67,7.2189307]
["bitfinex","SOLUSD",1736024193151,9.027243,216.72,216.68,23.776884]
["bitfinex","SOLUSD",1736024193649,9.027243,216.71,216.66,23.776884]
["bitfinex","SOLUSD",1736024193852,9.027243,216.7,216.66,23.776884]
["bitfinex","SOLUSD",1736024194235,9.027243,216.69,216.66,23.776884]
["bitfinex","SOLUSD",1736024194739,9.027243,216.69,216.64,23.776884]
["bitfinex","SOLUSD",1736024195250,9.027243,216.69,216.63,16.2461737]
["bitfinex","SOLUSD",1736024195968,33.5524,216.78,216.63,16.2461737]
["bitfinex","SOLUSD",1736024196278,20.0,216.75,216.68,32.804127]
["bitfinex","SOLUSD",1736024196477,9.027243,216.73,216.68,23.776884]
["bitfinex","SOLUSD",1736024196685,9.027243,216.72,216.66,33.49622168]
["bitfinex","SOLUSD",1736024196968,9.027243,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1736024197685,9.027243,216.72,216.65,39.027243]
["bitfinex","SOLUSD",1736024197982,9.027243,216.72,216.66,9.027243]
["bitfinex","SOLUSD",1736024198666,9.027243,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1736024198870,9.027243,216.73,216.67,23.776884]
["bitfinex","SOLUSD",1736024199164,9.027243,216.73,216.67,9.027243]
["bitfinex","SOLUSD",1736024200473,9.027243,216.74,216.67,9.027243]
["bitfinex","SOLUSD",1736024200679,9.027243,216.74,216.68,9.027243]
["bitfinex","SOLUSD",1736024201386,13.5524,216.78,216.69,9.027243]
["bitfinex","SOLUSD",1736024201555,9.027243,216.76,216.69,9.027243]
["bitfinex","SOLUSD",1736024201761,9.027243,216.75,216.69,9.027243]
["bitfinex","SOLUSD",1736024202789,9.027243,216.74,216.68,9.027243]
["bitfinex","SOLUSD",1736024203170,9.027243,216.73,216.67,9.027243]
["bitfinex","SOLUSD",1736024203875,9.027243,216.73,216.66,33.4962197]
["bitfinex","SOLUSD",1736024204187,9.027243,216.71,216.66,23.776884]
["bitfinex","SOLUSD",1736024204558,20.0,216.75,216.66,9.027243]
["bitfinex","SOLUSD",1736024204780,9.027243,216.72,216.66,9.027243]
["bitfinex","SOLUSD",1736024206383,9.027243,216.72,216.65,9.027243]
["bitfinex","SOLUSD",1736024206781,9.027243,216.71,216.64,32.804127]
["bitfinex","SOLUSD",1736024206989,9.027243,216.69,216.63,7.2189307]
["bitfinex","SOLUSD",1736024207285,9.027243,216.67,216.63,7.2189307]
["bitfinex","SOLUSD",1736024207890,9.027243,216.67,216.63,23.776884]
["bitfinex","SOLUSD",1736024208186,9.027243,216.66,216.63,23.776884]
["bitfinex","SOLUSD",1736024208369,2.494,216.71,216.61,7.2189307]
["bitfinex","SOLUSD",1736024208370,9.027243,216.65,216.61,7.2189307]
["bitfinex","SOLUSD",1736024208557,9.027243,216.63,216.61,7.2189307]
["bitfinex","SOLUSD",1736024208958,9.027243,216.63,216.59,7.2189307]
["bitfinex","SOLUSD",1736024209676,9.027243,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1736024209872,9.027243,216.63,216.57,16.2461737]
["bitfinex","SOLUSD",1736024210391,9.027243,216.64,216.58,32.804127]
["bitfinex","SOLUSD",1736024210785,9.027243,216.65,216.59,9.027243]
["bitfinex","SOLUSD",1736024211866,9.027243,216.64,216.58,32.804127]
["bitfinex","SOLUSD",1736024212264,9.027243,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1736024212468,9.027243,216.67,216.61,9.027243]
["bitfinex","SOLUSD",1736024212768,9.027243,216.68,216.61,9.027243]
["bitfinex","SOLUSD",1736024212986,2.494,216.71,216.64,9.027243]
["bitfinex","SOLUSD",1736024213184,9.027243,216.72,216.66,9.027243]
["bitfinex","SOLUSD",1736024213964,9.027243,216.7,216.64,9.027243]
["bitfinex","SOLUSD",1736024214170,9.027243,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1736024214683,9.027243,216.7,216.63,32.804127]
["bitfinex","SOLUSD",1736024215185,9.027243,216.67,216.61,9.027243]
["bitfinex","SOLUSD",1736024215581,9.027243,216.68,216.62,9.027243]
["bitfinex","SOLUSD",1736024217183,9.027243,216.64,216.57,7.91124307]
["bitfinex","SOLUSD",1736024217379,9.027243,216.62,216.57,7.2189307]
["bitfinex","SOLUSD",1736024217699,9.027243,216.6,216.57,7.2189307]
["bitfinex","SOLUSD",1736024218291,9.027243,216.6,216.54,7.2189307]
["bitfinex","SOLUSD",1736024218886,2.02,216.67,216.53,9.027243]
["bitfinex","SOLUSD",1736024218887,9.027243,216.59,216.53,9.027243]
["bitfinex","SOLUSD",1736024219180,9.027243,216.58,216.52,9.027243]
["bitfinex","SOLUSD",1736024219386,9.027243,216.58,216.52,2.048458]
["bitfinex","SOLUSD",1736024219895,9.027243,216.56,216.52,2.048458]
["bitfinex","SOLUSD",1736024221098,9.027243,216.57,216.52,2.048458]
["bitfinex","SOLUSD",1736024221910,11.5399,216.64,216.52,2.048458]
["bitfinex","SOLUSD",1736024222082,9.027243,216.58,216.52,11.075701]
["bitfinex","SOLUSD",1736024223070,10.0705,216.65,216.56,9.027243]
["bitfinex","SOLUSD",1736024223273,9.027243,216.62,216.56,9.027243]
["bitfinex","SOLUSD",1736024223474,9.027243,216.61,216.57,2.048458]
["bitfinex","SOLUSD",1736024223984,10.0705,216.65,216.57,2.048458]
["bitfinex","SOLUSD",1736024224284,9.027243,216.61,216.57,2.048458]
["bitfinex","SOLUSD",1736024224577,9.027243,216.6,216.57,2.048458]
["bitfinex","SOLUSD",1736024227996,9.027243,216.61,216.57,2.048458]
["bitfinex","SOLUSD",1736024230993,9.027243,216.6,216.57,2.048458]
["bitfinex","SOLUSD",1736024234995,9.027243,216.61,216.57,2.048458]
["bitfinex","SOLUSD",1736024236096,11.5394,216.65,216.57,2.048458]
["bitfinex","SOLUSD",1736024236301,9.027243,216.61,216.57,2.048458]
["bitfinex","SOLUSD",1736024242898,9.027243,216.6,216.57,2.048458]
["bitfinex","SOLUSD",1736024243091,9.027243,216.61,216.57,2.048458]
["bitfinex","SOLUSD",1736024243777,9.027243,216.62,216.57,2.048458]
["bitfinex","SOLUSD",1736024244903,9.027243,216.65,216.59,9.027243]
["bitfinex","SOLUSD",1736024245098,9.027243,216.66,216.6,9.027243]
["bitfinex","SOLUSD",1736024245298,9.027243,216.66,216.6,11.075701]
["bitfinex","SOLUSD",1736024247210,9.027243,216.65,216.6,2.048458]
["bitfinex","SOLUSD",1736024247443,9.027243,216.64,216.6,2.048458]
["bitfinex","SOLUSD",1736024249808,9.027243,216.62,216.6,2.048458]
["bitfinex","SOLUSD",1736024250898,9.027243,216.61,216.6,2.048458]
["bitfinex","SOLUSD",1736024255601,9.027243,216.62,216.6,2.048458]
["bitfinex","SOLUSD",1736024257114,9.027243,216.61,216.6,2.048458]
["bitfinex","SOLUSD",1736024269219,20.568643,216.61,216.6,2.048458]
["bitfinex","SOLUSD",1736024269530,23.107643,216.61,216.6,2.048458]
["bitfinex","SOLUSD",1736024269839,23.107643,216.61,216.51,7.2189307]
["bitfinex","SOLUSD",1736024270009,9.027243,216.54,216.51,7.2189307]
["bitfinex","SOLUSD",1736024270202,9.027243,216.54,216.49,7.2189307]
["bitfinex","SOLUSD",1736024270742,9.027243,216.54,216.5,0.567434]
["bitfinex","SOLUSD",1736024271880,9.027243,216.52,216.5,0.567434]
["bitfinex","SOLUSD",1736024273337,9.027243,216.53,216.5,0.567434]
["bitfinex","SOLUSD",1736024273502,9.027243,216.54,216.5,0.567434]
["bitfinex","SOLUSD",1736024274234,9.027243,216.55,216.5,0.567434]
["bitfinex","SOLUSD",1736024274527,9.027243,216.56,216.5,0.567434]
["bitfinex","SOLUSD",1736024274730,9.027243,216.55,216.5,0.567434]
["bitfinex","SOLUSD",1736024274904,9.027243,216.54,216.5,0.567434]
["bitfinex","SOLUSD",1736024275628,9.027243,216.55,216.5,0.567434]
["bitfinex","SOLUSD",1736024277136,9.027243,216.54,216.5,0.567434]
["bitfinex","SOLUSD",1736024278747,8.027243,216.54,216.5,0.567434]
["bitfinex","SOLUSD",1736024281732,9.027243,216.52,216.5,0.567434]
["bitfinex","SOLUSD",1736024283414,9.027243,216.54,216.5,0.567434]
["bitfinex","SOLUSD",1736024283634,20.0,216.57,216.5,0.567434]
["bitfinex","SOLUSD",1736024283936,9.027243,216.56,216.5,0.567434]
["bitfinex","SOLUSD",1736024286736,9.027243,216.54,216.5,0.567434]
["bitfinex","SOLUSD",1736024287237,9.027243,216.53,216.5,0.567434]
["bitfinex","SOLUSD",1736024294923,9.027243,216.54,216.5,0.567434]
["bitfinex","SOLUSD",1736024295325,9.027243,216.53,216.5,0.567434]
["bitfinex","SOLUSD",1736024299245,9.027243,216.51,216.5,0.567434]
["bitfinex","SOLUSD",1736024303253,9.027243,216.52,216.5,0.567434]
["bitfinex","SOLUSD",1736024303653,9.027243,216.53,216.5,0.567434]
["bitfinex","SOLUSD",1736024304255,31.5437,216.57,216.5,9.594677]
["bitfinex","SOLUSD",1736024304549,40.570943,216.57,216.5,9.594677]
["bitfinex","SOLUSD",1736024306860,9.027243,216.56,216.5,9.594677]
["bitfinex","SOLUSD",1736024307046,9.027243,216.56,216.5,0.567434]
["bitfinex","SOLUSD",1736024307246,9.027243,216.55,216.5,0.567434]
["bitfinex","SOLUSD",1736024307548,9.027243,216.54,216.5,0.567434]
["bitfinex","SOLUSD",1736024310557,9.027243,216.55,216.5,0.567434]
["bitfinex","SOLUSD",1736024316877,22.02,216.6,216.5,0.567434]
["bitfinex","SOLUSD",1736024316878,9.027243,216.53,216.5,0.567434]
["bitfinex","SOLUSD",1736024318167,9.027243,216.52,216.5,0.567434]
["bitfinex","SOLUSD",1736024319558,9.027243,216.51,216.5,0.567434]
["bitfinex","SOLUSD",1736024349493,9.027243,216.52,216.5,0.567434]
["bitfinex","SOLUSD",1736024350004,1.85238335,216.58,216.5,0.567434]
["bitfinex","SOLUSD",1736024350195,9.027243,216.55,216.5,0.567434]
["bitfinex","SOLUSD",1736024350375,20.0,216.6,216.51,9.027243]
["bitfinex","SOLUSD",1736024350574,9.027243,216.57,216.51,9.027243]
["bitfinex","SOLUSD",1736024353281,18.72794758,216.63,216.53,9.027243]
["bitfinex","SOLUSD",1736024353598,9.027243,216.61,216.55,9.027243]
["bitfinex","SOLUSD",1736024354378,9.027243,216.57,216.5,17.6014647]
["bitfinex","SOLUSD",1736024354594,9.027243,216.56,216.5,26.6287077]
["bitfinex","SOLUSD",1736024354991,9.027243,216.57,216.51,9.027243]
["bitfinex","SOLUSD",1736024359503,9.027243,216.57,216.5,19.409777]
["bitfinex","SOLUSD",1736024361199,9.027243,216.56,216.5,19.409777]
["bitfinex","SOLUSD",1736024362500,9.027243,216.55,216.5,10.382534]
["bitfinex","SOLUSD",1736024362714,9.027243,216.53,216.5,0.567434]
["bitfinex","SOLUSD",1736024367304,9.027243,216.52,216.5,0.567434]
["bitfinex","SOLUSD",1736024370600,47.651972,216.59,216.5,0.567434]
["bitfinex","SOLUSD",1736024370601,9.027243,216.53,216.5,0.567434]
["bitfinex","SOLUSD",1736024384602,11.543,216.59,216.5,0.567434]
["bitfinex","SOLUSD",1736024384802,9.027243,216.53,216.5,0.567434]
["bitfinex","SOLUSD",1736024398482,11.543,216.59,216.5,0.567434]
["bitfinex","SOLUSD",1736024398665,9.027243,216.53,216.5,0.567434]
["bitfinex","SOLUSD",1736024400449,9.027243,216.52,216.5,0.567434]
["bitfinex","SOLUSD",1736024400848,11.543,216.59,216.5,0.567434]
["bitfinex","SOLUSD",1736024401448,9.027243,216.58,216.51,9.027243]
["bitfinex","SOLUSD",1736024401751,9.027243,216.57,216.51,9.027243]
["bitfinex","SOLUSD",1736024402447,9.027243,216.55,216.49,9.027243]
["bitfinex","SOLUSD",1736024403039,9.027243,216.55,216.48,16.2461737]
["bitfinex","SOLUSD",1736024403239,22.5147,216.6,216.48,16.2461737]
["bitfinex","SOLUSD",1736024403444,9.027243,216.55,216.48,16.2461737]
["bitfinex","SOLUSD",1736024403647,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736024404156,20.0,216.6,216.49,9.027243]
["bitfinex","SOLUSD",1736024404351,20.0,216.6,216.5,9.027243]
["bitfinex","SOLUSD",1736024404548,9.027243,216.56,216.5,9.027243]
["bitfinex","SOLUSD",1736024404863,9.027243,216.59,216.52,9.027243]
["bitfinex","SOLUSD",1736024405060,9.027243,216.59,216.48,23.776884]
["bitfinex","SOLUSD",1736024405061,9.027243,216.59,216.53,9.027243]
["bitfinex","SOLUSD",1736024405243,13.5609,216.63,216.53,9.027243]
["bitfinex","SOLUSD",1736024405434,9.027243,216.59,216.53,9.027243]
["bitfinex","SOLUSD",1736024405836,9.027243,216.56,216.51,2.6417]
["bitfinex","SOLUSD",1736024406135,9.027243,216.55,216.49,7.2189307]
["bitfinex","SOLUSD",1736024406777,11.5409,216.63,216.49,7.2189307]
["bitfinex","SOLUSD",1736024406983,9.027243,216.57,216.5,9.027243]
["bitfinex","SOLUSD",1736024407456,11.5409,216.63,216.5,9.027243]
["bitfinex","SOLUSD",1736024407660,9.027243,216.59,216.52,9.027243]
["bitfinex","SOLUSD",1736024407857,11.5409,216.63,216.52,9.027243]
["bitfinex","SOLUSD",1736024408161,9.027243,216.59,216.52,9.027243]
["bitfinex","SOLUSD",1736024408335,9.027243,216.61,216.54,9.027243]
["bitfinex","SOLUSD",1736024408748,9.027243,216.61,216.55,9.027243]
["bitfinex","SOLUSD",1736024408954,9.027243,216.61,216.54,9.027243]
["bitfinex","SOLUSD",1736024409640,11.5388,216.66,216.55,9.027243]
["bitfinex","SOLUSD",1736024409841,9.027243,216.61,216.55,9.027243]
["bitfinex","SOLUSD",1736024410044,9.027243,216.61,216.53,2.6417]
["bitfinex","SOLUSD",1736024410045,20.0,216.66,216.57,9.027243]
["bitfinex","SOLUSD",1736024410344,9.027243,216.64,216.54,0.692561]
["bitfinex","SOLUSD",1736024410657,9.027243,216.61,216.54,9.027243]
["bitfinex","SOLUSD",1736024410857,11.5372,216.69,216.55,7.2189307]
["bitfinex","SOLUSD",1736024410858,9.027243,216.59,216.55,7.2189307]
["bitfinex","SOLUSD",1736024411054,9.027243,216.56,216.55,7.2189307]
["bitfinex","SOLUSD",1736024411853,9.027243,216.56,216.5,7.2189307]
["bitfinex","SOLUSD",1736024412056,9.027243,216.51,216.5,7.2189307]
["bitfinex","SOLUSD",1736024412450,4.99999558,216.66,216.5,16.2461737]
["bitfinex","SOLUSD",1736024412657,9.027243,216.59,216.53,9.027243]
["bitfinex","SOLUSD",1736024413740,9.027243,216.6,216.53,9.027243]
["bitfinex","SOLUSD",1736024414640,9.027243,216.62,216.55,9.027243]
["bitfinex","SOLUSD",1736024414858,9.027243,216.64,216.57,9.027243]
["bitfinex","SOLUSD",1736024415249,9.027243,216.64,216.58,9.027243]
["bitfinex","SOLUSD",1736024415472,9.027243,216.64,216.57,9.027243]
["bitfinex","SOLUSD",1736024416666,9.027243,216.63,216.57,9.027243]
["bitfinex","SOLUSD",1736024416847,38.759772,216.7,216.58,9.027243]
["bitfinex","SOLUSD",1736024417054,9.027243,216.65,216.58,9.027243]
["bitfinex","SOLUSD",1736024417365,9.027243,216.65,216.59,9.027243]
["bitfinex","SOLUSD",1736024417566,9.027243,216.66,216.59,9.027243]
["bitfinex","SOLUSD",1736024421462,9.027243,216.65,216.58,9.027243]
["bitfinex","SOLUSD",1736024421846,9.027243,216.66,216.59,9.027243]
["bitfinex","SOLUSD",1736024422054,11.5365,216.71,216.59,11.590843]
["bitfinex","SOLUSD",1736024422254,9.027243,216.67,216.6,9.027243]
["bitfinex","SOLUSD",1736024422461,64.0210226,216.75,216.62,9.027243]
["bitfinex","SOLUSD",1736024422650,64.0210226,216.75,216.64,9.027243]
["bitfinex","SOLUSD",1736024422651,9.027243,216.71,216.64,9.027243]
["bitfinex","SOLUSD",1736024422873,9.027243,216.69,216.62,9.027243]
["bitfinex","SOLUSD",1736024423352,9.027243,216.7,216.63,9.027243]
["bitfinex","SOLUSD",1736024423785,9.027243,216.69,216.62,9.027243]
["bitfinex","SOLUSD",1736024424346,9.027243,216.7,216.63,9.027243]
["bitfinex","SOLUSD",1736024424555,50.0000226,216.75,216.67,9.027243]
["bitfinex","SOLUSD",1736024424754,9.027243,216.73,216.66,9.027243]
["bitfinex","SOLUSD",1736024424968,9.027243,216.72,216.65,9.027243]
["bitfinex","SOLUSD",1736024425248,9.027243,216.7,216.63,9.027243]
["bitfinex","SOLUSD",1736024425448,50.0000226,216.75,216.61,2.02]
["bitfinex","SOLUSD",1736024425771,9.027243,216.67,216.61,2.02]
["bitfinex","SOLUSD",1736024426576,9.027243,216.66,216.61,2.02]
["bitfinex","SOLUSD",1736024428569,9.027243,216.64,216.59,2.5636]
["bitfinex","SOLUSD",1736024428773,9.027243,216.63,216.59,2.5636]
["bitfinex","SOLUSD",1736024430001,9.027243,216.62,216.59,2.5636]
["bitfinex","SOLUSD",1736024430292,9.027243,216.63,216.59,2.5636]
["bitfinex","SOLUSD",1736024430858,36.108972,216.7,216.59,2.5636]
["bitfinex","SOLUSD",1736024430859,31.5366,216.71,216.59,11.590843]
["bitfinex","SOLUSD",1736024431055,9.027243,216.66,216.59,11.590843]
["bitfinex","SOLUSD",1736024431496,9.027243,216.65,216.59,11.590843]
["bitfinex","SOLUSD",1736024431658,9.027243,216.65,216.59,2.5636]
["bitfinex","SOLUSD",1736024432095,9.027243,216.66,216.59,11.590843]
["bitfinex","SOLUSD",1736024432471,9.027243,216.63,216.57,0.69236907]
["bitfinex","SOLUSD",1736024432777,9.027243,216.63,216.57,9.71961207]
["bitfinex","SOLUSD",1736024432979,9.027243,216.63,216.56,29.027243]
["bitfinex","SOLUSD",1736024433459,9.027243,216.61,216.55,9.027243]
["bitfinex","SOLUSD",1736024433660,9.027243,216.6,216.53,9.027243]
["bitfinex","SOLUSD",1736024433866,9.027243,216.59,216.52,9.71975832]
["bitfinex","SOLUSD",1736024434087,2.0,216.67,216.52,9.71975832]
["bitfinex","SOLUSD",1736024434088,9.027243,216.58,216.52,9.71975832]
["bitfinex","SOLUSD",1736024434403,9.027243,216.56,216.51,12.8971]
["bitfinex","SOLUSD",1736024435603,9.027243,216.56,216.49,9.027243]
["bitfinex","SOLUSD",1736024435989,2.0,216.6,216.5,9.027243]
["bitfinex","SOLUSD",1736024436300,9.027243,216.57,216.5,9.027243]
["bitfinex","SOLUSD",1736024438189,9.027243,216.58,216.51,9.027243]
["bitfinex","SOLUSD",1736024438497,9.027243,216.6,216.53,9.027243]
["bitfinex","SOLUSD",1736024438797,9.027243,216.6,216.54,9.027243]
["bitfinex","SOLUSD",1736024441495,9.027243,216.6,216.53,9.027243]
["bitfinex","SOLUSD",1736024441696,9.027243,216.6,216.51,24.46943087]
["bitfinex","SOLUSD",1736024441697,9.027243,216.57,216.51,0.69254687]
["bitfinex","SOLUSD",1736024441909,9.027243,216.55,216.49,9.027243]
["bitfinex","SOLUSD",1736024442832,9.027243,216.56,216.5,29.027243]
["bitfinex","SOLUSD",1736024443934,9.027243,216.55,216.46,13.20176697]
["bitfinex","SOLUSD",1736024444228,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736024445219,9.027243,216.54,216.47,24.46962589]
["bitfinex","SOLUSD",1736024445531,9.027243,216.53,216.47,9.027243]
["bitfinex","SOLUSD",1736024446906,9.027243,216.53,216.46,21.536343]
["bitfinex","SOLUSD",1736024447224,9.027243,216.53,216.47,9.027243]
["bitfinex","SOLUSD",1736024448330,9.027243,216.54,216.48,9.027243]
["bitfinex","SOLUSD",1736024448826,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736024451823,9.027243,216.54,216.48,9.027243]
["bitfinex","SOLUSD",1736024454414,9.027243,216.54,216.47,9.027243]
["bitfinex","SOLUSD",1736024456830,9.027243,216.54,216.48,9.027243]
["bitfinex","SOLUSD",1736024457037,9.027243,216.54,216.45,0.69274681]
["bitfinex","SOLUSD",1736024457336,9.027243,216.54,216.47,9.027243]
["bitfinex","SOLUSD",1736024457840,9.027243,216.53,216.47,9.027243]
["bitfinex","SOLUSD",1736024462143,9.027243,216.53,216.46,9.027243]
["bitfinex","SOLUSD",1736024462741,9.027243,216.53,216.47,9.027243]
["bitfinex","SOLUSD",1736024463735,9.027243,216.53,216.46,9.027243]
["bitfinex","SOLUSD",1736024463939,9.027243,216.51,216.45,9.027243]
["bitfinex","SOLUSD",1736024464630,9.027243,216.52,216.46,9.027243]
["bitfinex","SOLUSD",1736024465635,9.027243,216.53,216.46,9.027243]
["bitfinex","SOLUSD",1736024466532,9.027243,216.53,216.47,9.027243]
["bitfinex","SOLUSD",1736024467328,9.027243,216.56,216.5,9.027243]
["bitfinex","SOLUSD",1736024468637,9.027243,216.56,216.49,9.027243]
["bitfinex","SOLUSD",1736024468825,9.027243,216.55,216.49,9.027243]
["bitfinex","SOLUSD",1736024472461,9.027243,216.53,216.47,9.027243]
["bitfinex","SOLUSD",1736024472616,2.02,216.58,216.47,9.027243]
["bitfinex","SOLUSD",1736024472816,9.027243,216.54,216.48,9.027243]
["bitfinex","SOLUSD",1736024473242,9.027243,216.53,216.47,9.027243]
["bitfinex","SOLUSD",1736024473427,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736024473631,9.027243,216.5,216.44,9.027243]
["bitfinex","SOLUSD",1736024473850,9.027243,216.49,216.43,9.027243]
["bitfinex","SOLUSD",1736024474416,9.027243,216.47,216.41,9.027243]
["bitfinex","SOLUSD",1736024475720,9.027243,216.45,216.39,9.027243]
["bitfinex","SOLUSD",1736024476042,9.027243,216.43,216.37,9.027243]
["bitfinex","SOLUSD",1736024476423,9.027243,216.44,216.38,9.027243]
["bitfinex","SOLUSD",1736024477052,9.027243,216.43,216.33,42.24892726]
["bitfinex","SOLUSD",1736024477217,9.027243,216.43,216.37,9.027243]
["bitfinex","SOLUSD",1736024483154,9.027243,216.42,216.36,29.027243]
["bitfinex","SOLUSD",1736024484324,9.027243,216.43,216.37,9.027243]
["bitfinex","SOLUSD",1736024486549,2.02,216.46,216.38,9.027243]
["bitfinex","SOLUSD",1736024486749,9.027243,216.45,216.39,9.027243]
["bitfinex","SOLUSD",1736024487224,9.027243,216.45,216.38,9.027243]
["bitfinex","SOLUSD",1736024487424,9.027243,216.42,216.34,24.47003492]
["bitfinex","SOLUSD",1736024487926,9.027243,216.41,216.35,9.027243]
["bitfinex","SOLUSD",1736024488235,9.027243,216.42,216.36,9.027243]
["bitfinex","SOLUSD",1736024489632,9.027243,216.39,216.33,29.027243]
["bitfinex","SOLUSD",1736024489828,9.027243,216.38,216.3,30.0]
["bitfinex","SOLUSD",1736024490054,9.027243,216.37,216.31,10.340226]
["bitfinex","SOLUSD",1736024490844,9.027243,216.36,216.31,1.312983]
["bitfinex","SOLUSD",1736024492232,9.027243,216.35,216.31,1.312983]
["bitfinex","SOLUSD",1736024492559,9.027243,216.32,216.31,1.312983]
["bitfinex","SOLUSD",1736024496766,11.589943,216.36,216.31,1.312983]
["bitfinex","SOLUSD",1736024497560,9.027243,216.38,216.32,9.027243]
["bitfinex","SOLUSD",1736024497935,9.027243,216.38,216.33,1.312983]
["bitfinex","SOLUSD",1736024498445,9.027243,216.37,216.33,1.312983]
["bitfinex","SOLUSD",1736024500058,2.6461,216.41,216.33,1.312983]
["bitfinex","SOLUSD",1736024500059,9.027243,216.38,216.33,1.312983]
["bitfinex","SOLUSD",1736024503076,2.6461,216.41,216.33,1.312983]
["bitfinex","SOLUSD",1736024503235,9.027243,216.4,216.33,10.340226]
["bitfinex","SOLUSD",1736024504207,2.6461,216.41,216.34,9.027243]
["bitfinex","SOLUSD",1736024504477,9.9774,216.43,216.36,9.027243]
["bitfinex","SOLUSD",1736024504478,9.027243,216.43,216.36,9.027243]
["bitfinex","SOLUSD",1736024504851,9.027243,216.43,216.37,1.312983]
["bitfinex","SOLUSD",1736024506553,9.027243,216.42,216.37,1.312983]
["bitfinex","SOLUSD",1736024507260,9.027243,216.41,216.37,1.312983]
["bitfinex","SOLUSD",1736024507986,9.027243,216.42,216.37,1.312983]
["bitfinex","SOLUSD",1736024508275,9.027243,216.43,216.37,1.312983]
["bitfinex","SOLUSD",1736024508761,9.027243,216.42,216.37,1.312983]
["bitfinex","SOLUSD",1736024509069,9.027243,216.43,216.37,1.312983]
["bitfinex","SOLUSD",1736024510457,2.02,216.48,216.37,1.312983]
["bitfinex","SOLUSD",1736024510658,9.027243,216.43,216.37,1.312983]
["bitfinex","SOLUSD",1736024511361,9.027243,216.44,216.37,10.340226]
["bitfinex","SOLUSD",1736024511544,9.027243,216.45,216.38,9.027243]
["bitfinex","SOLUSD",1736024514452,9.027243,216.46,216.39,9.027243]
["bitfinex","SOLUSD",1736024514969,4.5257,216.51,216.4,9.027243]
["bitfinex","SOLUSD",1736024514970,9.027243,216.47,216.4,9.027243]
["bitfinex","SOLUSD",1736024516180,9.027243,216.47,216.41,9.027243]
["bitfinex","SOLUSD",1736024516563,9.027243,216.47,216.4,9.027243]
["bitfinex","SOLUSD",1736024517867,9.027243,216.47,216.41,9.027243]
["bitfinex","SOLUSD",1736024518274,9.027243,216.47,216.4,9.027243]
["bitfinex","SOLUSD",1736024518657,9.027243,216.47,216.41,9.027243]
["bitfinex","SOLUSD",1736024518956,9.027243,216.5,216.43,9.027243]
["bitfinex","SOLUSD",1736024520274,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736024520448,9.027243,216.48,216.42,11.067243]
["bitfinex","SOLUSD",1736024520649,9.027243,216.48,216.41,11.067243]
["bitfinex","SOLUSD",1736024522159,9.027243,216.49,216.43,9.027243]
["bitfinex","SOLUSD",1736024524677,14.0713,216.56,216.43,9.027243]
["bitfinex","SOLUSD",1736024524875,14.0713,216.56,216.41,2.73294028]
["bitfinex","SOLUSD",1736024524876,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736024525072,9.027243,216.53,216.46,9.027243]
["bitfinex","SOLUSD",1736024525855,9.027243,216.52,216.45,29.027243]
["bitfinex","SOLUSD",1736024526057,9.027243,216.5,216.44,2.04]
["bitfinex","SOLUSD",1736024526275,9.027243,216.5,216.44,11.067243]
["bitfinex","SOLUSD",1736024528475,9.027243,216.51,216.44,11.067243]
["bitfinex","SOLUSD",1736024528779,9.027243,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736024529881,2.5267,216.56,216.45,9.027243]
["bitfinex","SOLUSD",1736024529882,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736024530377,9.027243,216.49,216.43,11.76005908]
["bitfinex","SOLUSD",1736024530578,9.027243,216.49,216.43,0.69281608]
["bitfinex","SOLUSD",1736024530783,9.027243,216.49,216.43,9.72005908]
["bitfinex","SOLUSD",1736024531269,9.027243,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736024531468,9.027243,216.5,216.43,9.72005908]
["bitfinex","SOLUSD",1736024533681,9.027243,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736024534780,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736024535084,2.5267,216.56,216.43,0.69281608]
["bitfinex","SOLUSD",1736024535085,9.027243,216.53,216.46,9.027243]
["bitfinex","SOLUSD",1736024536288,11.542,216.6,216.47,9.72001757]
["bitfinex","SOLUSD",1736024536489,9.027243,216.54,216.47,9.72001757]
["bitfinex","SOLUSD",1736024538089,9.027243,216.53,216.47,9.027243]
["bitfinex","SOLUSD",1736024539266,9.027243,216.54,216.47,9.027243]
["bitfinex","SOLUSD",1736024539985,103.3763572,216.62,216.48,9.027243]
["bitfinex","SOLUSD",1736024539986,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736024540204,9.027243,216.56,216.49,9.027243]
["bitfinex","SOLUSD",1736024540687,9.027243,216.57,216.5,9.027243]
["bitfinex","SOLUSD",1736024542067,9.027243,216.57,216.5,9.71989782]
["bitfinex","SOLUSD",1736024543174,9.027243,216.55,216.5,0.69265482]
["bitfinex","SOLUSD",1736024543382,9.027243,216.56,216.5,0.69265482]
["bitfinex","SOLUSD",1736024544006,9.027243,216.56,216.49,11.067243]
["bitfinex","SOLUSD",1736024544183,9.027243,216.55,216.49,11.067243]
["bitfinex","SOLUSD",1736024544377,9.027243,216.54,216.49,2.04]
["bitfinex","SOLUSD",1736024547110,9.027243,216.55,216.49,2.04]
["bitfinex","SOLUSD",1736024547975,10.4937,216.62,216.49,2.04]
["bitfinex","SOLUSD",1736024548175,9.027243,216.55,216.49,2.04]
["bitfinex","SOLUSD",1736024548472,9.027243,216.56,216.49,11.067243]
["bitfinex","SOLUSD",1736024548670,9.027243,216.56,216.5,9.027243]
["bitfinex","SOLUSD",1736024548874,10.4937,216.62,216.5,9.027243]
["bitfinex","SOLUSD",1736024549173,9.027243,216.56,216.5,9.027243]
["bitfinex","SOLUSD",1736024549997,9.027243,216.56,216.49,11.067243]
["bitfinex","SOLUSD",1736024550788,9.027243,216.57,216.5,9.71990441]
["bitfinex","SOLUSD",1736024551813,9.027243,216.6,216.53,9.027243]
["bitfinex","SOLUSD",1736024553481,9.027243,216.59,216.53,9.027243]
["bitfinex","SOLUSD",1736024557017,9.027243,216.59,216.52,29.027243]
["bitfinex","SOLUSD",1736024557323,9.027243,216.59,216.53,9.027243]
["bitfinex","SOLUSD",1736024557519,9.027243,216.6,216.54,9.027243]
["bitfinex","SOLUSD",1736024558592,9.027243,216.61,216.54,9.027243]
["bitfinex","SOLUSD",1736024559421,9.027243,216.59,216.53,0.69257734]
["bitfinex","SOLUSD",1736024559653,9.027243,216.59,216.52,29.71982256]
["bitfinex","SOLUSD",1736024561319,9.027243,216.59,216.53,9.027243]
["bitfinex","SOLUSD",1736024562009,9.027243,216.6,216.53,9.027243]
["bitfinex","SOLUSD",1736024562211,9.027243,216.59,216.53,9.027243]
["bitfinex","SOLUSD",1736024564112,9.027243,216.58,216.52,29.71982256]
["bitfinex","SOLUSD",1736024565116,9.027243,216.6,216.54,9.027243]
["bitfinex","SOLUSD",1736024565417,9.027243,216.6,216.54,9.71972441]
["bitfinex","SOLUSD",1736024565591,9.027243,216.61,216.54,9.71972441]
["bitfinex","SOLUSD",1736024567320,9.027243,216.62,216.55,9.027243]
["bitfinex","SOLUSD",1736024568623,9.027243,216.6,216.54,3.38978141]
["bitfinex","SOLUSD",1736024571020,9.027243,216.55,216.51,2.04]
["bitfinex","SOLUSD",1736024571724,9.027243,216.54,216.5,0.69250181]
["bitfinex","SOLUSD",1736024571898,9.027243,216.54,216.49,32.6973]
["bitfinex","SOLUSD",1736024572626,9.027243,216.54,216.49,2.6973]
["bitfinex","SOLUSD",1736024573301,9.027243,216.55,216.49,2.6973]
["bitfinex","SOLUSD",1736024577437,9.027243,216.55,216.49,11.724543]
["bitfinex","SOLUSD",1736024578027,9.027243,216.55,216.49,2.6973]
["bitfinex","SOLUSD",1736024580433,9.027243,216.55,216.49,11.724543]
["bitfinex","SOLUSD",1736024581151,11.5409,216.62,216.49,11.724543]
["bitfinex","SOLUSD",1736024581334,9.027243,216.55,216.49,11.724543]
["bitfinex","SOLUSD",1736024582848,9.027243,216.56,216.49,11.724543]
["bitfinex","SOLUSD",1736024583727,9.027243,216.54,216.49,2.6973]
["bitfinex","SOLUSD",1736024584047,9.027243,216.53,216.47,11.9879]
["bitfinex","SOLUSD",1736024584628,9.027243,216.52,216.47,11.9879]
["bitfinex","SOLUSD",1736024584824,9.027243,216.5,216.45,0.69269234]
["bitfinex","SOLUSD",1736024585026,9.027243,216.49,216.44,4.6056]
["bitfinex","SOLUSD",1736024587665,9.027243,216.49,216.44,2.5656]
["bitfinex","SOLUSD",1736024587963,9.027243,216.48,216.42,21.491743]
["bitfinex","SOLUSD",1736024588166,11.5447,216.55,216.42,12.4645]
["bitfinex","SOLUSD",1736024588167,9.027243,216.47,216.42,12.4645]
["bitfinex","SOLUSD",1736024588368,9.027243,216.46,216.42,2.04]
["bitfinex","SOLUSD",1736024588715,9.027243,216.46,216.43,20.0]
["bitfinex","SOLUSD",1736024589656,9.027243,216.46,216.42,2.04]
["bitfinex","SOLUSD",1736024589833,9.027243,216.46,216.4,39.027243]
["bitfinex","SOLUSD",1736024590035,9.027243,216.46,216.4,9.027243]
["bitfinex","SOLUSD",1736024590995,2.6309,216.53,216.41,2.447735]
["bitfinex","SOLUSD",1736024590996,9.027243,216.45,216.41,2.447735]
["bitfinex","SOLUSD",1736024592465,9.027243,216.46,216.41,2.447735]
["bitfinex","SOLUSD",1736024596787,11.5463,216.52,216.44,9.027243]
["bitfinex","SOLUSD",1736024596788,9.027243,216.5,216.44,9.027243]
["bitfinex","SOLUSD",1736024598795,9.027243,216.49,216.43,9.027243]
["bitfinex","SOLUSD",1736024598975,9.027243,216.48,216.42,9.027243]
["bitfinex","SOLUSD",1736024599391,8.9792654,216.48,216.42,9.027243]
["bitfinex","SOLUSD",1736024601594,8.9792654,216.48,216.41,11.474978]
["bitfinex","SOLUSD",1736024601968,8.9792654,216.48,216.42,9.027243]
["bitfinex","SOLUSD",1736024602172,9.027243,216.49,216.42,9.027243]
["bitfinex","SOLUSD",1736024604588,9.027243,216.48,216.42,9.027243]
["bitfinex","SOLUSD",1736024605624,9.027243,216.48,216.41,11.474978]
["bitfinex","SOLUSD",1736024607792,9.027243,216.48,216.42,9.027243]
["bitfinex","SOLUSD",1736024607997,9.027243,216.49,216.42,9.027243]
["bitfinex","SOLUSD",1736024612483,9.027243,216.49,216.41,2.447735]
["bitfinex","SOLUSD",1736024612683,9.027243,216.49,216.42,9.027243]
["bitfinex","SOLUSD",1736024614798,9.027243,216.48,216.41,2.447735]
["bitfinex","SOLUSD",1736024614992,9.027243,216.48,216.41,11.474978]
["bitfinex","SOLUSD",1736024616799,9.027243,216.48,216.41,11.3975761]
["bitfinex","SOLUSD",1736024618802,9.027243,216.48,216.41,2.3703331]
["bitfinex","SOLUSD",1736024619100,9.027243,216.46,216.41,2.3703331]
["bitfinex","SOLUSD",1736024621803,9.027243,216.45,216.41,2.3703331]
["bitfinex","SOLUSD",1736024621986,9.027243,216.44,216.41,2.3703331]
["bitfinex","SOLUSD",1736024623090,9.027243,216.45,216.41,2.3703331]
["bitfinex","SOLUSD",1736024623596,2.6309,216.53,216.43,9.027243]
["bitfinex","SOLUSD",1736024623773,9.027243,216.51,216.45,9.027243]
["bitfinex","SOLUSD",1736024624984,9.027243,216.5,216.44,9.027243]
["bitfinex","SOLUSD",1736024627504,11.5445,216.56,216.48,9.027243]
["bitfinex","SOLUSD",1736024627810,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736024629388,9.027243,216.55,216.47,2.6005]
["bitfinex","SOLUSD",1736024629389,9.027243,216.56,216.5,9.027243]
["bitfinex","SOLUSD",1736024630794,9.027243,216.55,216.49,9.027243]
["bitfinex","SOLUSD",1736024631506,9.027243,216.54,216.47,11.627743]
["bitfinex","SOLUSD",1736024631712,9.027243,216.53,216.47,2.6005]
["bitfinex","SOLUSD",1736024632013,9.027243,216.52,216.47,2.6005]
["bitfinex","SOLUSD",1736024633325,36.108972,216.59,216.45,10.5711]
["bitfinex","SOLUSD",1736024633326,9.027243,216.51,216.45,10.5711]
["bitfinex","SOLUSD",1736024633607,2.6752,216.56,216.46,9.027243]
["bitfinex","SOLUSD",1736024633797,9.027243,216.54,216.47,9.027243]
["bitfinex","SOLUSD",1736024634306,9.027243,216.52,216.46,9.027243]
["bitfinex","SOLUSD",1736024635898,9.027243,216.52,216.45,11.047243]
["bitfinex","SOLUSD",1736024636619,9.027243,216.51,216.45,2.02]
["bitfinex","SOLUSD",1736024636790,9.027243,216.5,216.45,2.02]
["bitfinex","SOLUSD",1736024638815,9.027243,216.5,216.43,9.72006029]
["bitfinex","SOLUSD",1736024641921,9.027243,216.49,216.43,9.72006029]
["bitfinex","SOLUSD",1736024642119,9.027243,216.48,216.42,11.535643]
["bitfinex","SOLUSD",1736024642411,9.027243,216.48,216.42,2.5084]
["bitfinex","SOLUSD",1736024642815,9.027243,216.46,216.42,2.5084]
["bitfinex","SOLUSD",1736024643016,2.5439,216.54,216.41,2.3703331]
["bitfinex","SOLUSD",1736024643017,9.027243,216.45,216.41,2.3703331]
["bitfinex","SOLUSD",1736024643397,11.5464,216.52,216.41,2.3703331]
["bitfinex","SOLUSD",1736024643398,9.027243,216.44,216.41,2.3703331]
["bitfinex","SOLUSD",1736024643851,9.027243,216.43,216.41,2.3703331]
["bitfinex","SOLUSD",1736024644714,11.5464,216.52,216.42,9.027243]
["bitfinex","SOLUSD",1736024644920,9.027243,216.49,216.42,9.027243]
["bitfinex","SOLUSD",1736024645228,9.027243,216.47,216.41,11.3975761]
["bitfinex","SOLUSD",1736024647220,9.027243,216.45,216.41,2.3703331]
["bitfinex","SOLUSD",1736024647424,9.027243,216.44,216.41,2.3703331]
["bitfinex","SOLUSD",1736024647731,9.027243,216.43,216.41,2.3703331]
["bitfinex","SOLUSD",1736024647906,9.027243,216.42,216.41,2.3703331]
["bitfinex","SOLUSD",1736024648431,9.027243,216.43,216.41,2.3703331]
["bitfinex","SOLUSD",1736024649929,9.027243,216.42,216.41,2.3703331]
["bitfinex","SOLUSD",1736024653933,9.027243,216.43,216.41,2.3703331]
["bitfinex","SOLUSD",1736024658132,9.027243,216.47,216.41,11.3975761]
["bitfinex","SOLUSD",1736024659433,9.027243,216.47,216.41,2.3703331]
["bitfinex","SOLUSD",1736024659932,9.027243,216.45,216.41,2.3703331]
["bitfinex","SOLUSD",1736024663141,9.027243,216.46,216.41,2.3703331]
["bitfinex","SOLUSD",1736024666518,9.027243,216.45,216.41,2.3703331]
["bitfinex","SOLUSD",1736024667947,9.027243,216.44,216.41,2.3703331]
["bitfinex","SOLUSD",1736024669045,9.027243,216.42,216.41,2.3703331]
["bitfinex","SOLUSD",1736024677349,11.5504,216.45,216.41,2.3703331]
["bitfinex","SOLUSD",1736024677553,2.6804,216.47,216.41,2.3703331]
["bitfinex","SOLUSD",1736024677735,9.027243,216.46,216.41,2.3703331]
["bitfinex","SOLUSD",1736024678144,31.5483,216.49,216.41,2.3703331]
["bitfinex","SOLUSD",1736024678337,9.027243,216.46,216.41,2.3703331]
["bitfinex","SOLUSD",1736024678843,9.027243,216.44,216.41,2.3703331]
["bitfinex","SOLUSD",1736024680060,9.027243,216.43,216.41,2.3703331]
["bitfinex","SOLUSD",1736024681251,36.108972,216.48,216.41,2.3703331]
["bitfinex","SOLUSD",1736024681252,9.027243,216.42,216.41,2.3703331]
["bitfinex","SOLUSD",1736024686473,11.5489,216.47,216.41,2.3703331]
["bitfinex","SOLUSD",1736024686768,9.027243,216.43,216.41,2.3703331]
["bitfinex","SOLUSD",1736024687063,9.027243,216.42,216.41,2.3703331]
["bitfinex","SOLUSD",1736024687276,11.5489,216.47,216.41,2.3703331]
["bitfinex","SOLUSD",1736024687477,13.36588512,216.51,216.41,2.3703331]
["bitfinex","SOLUSD",1736024687675,9.027243,216.46,216.41,2.3703331]
["bitfinex","SOLUSD",1736024688374,11.5473,216.51,216.41,2.3703331]
["bitfinex","SOLUSD",1736024688664,9.027243,216.45,216.41,2.3703331]
["bitfinex","SOLUSD",1736024689541,11.5473,216.51,216.41,2.3703331]
["bitfinex","SOLUSD",1736024689739,9.027243,216.45,216.41,2.3703331]
["bitfinex","SOLUSD",1736024691080,11.5473,216.51,216.41,2.3703331]
["bitfinex","SOLUSD",1736024691370,9.027243,216.45,216.41,2.3703331]
["bitfinex","SOLUSD",1736024693005,9.027243,216.43,216.41,2.3703331]
["bitfinex","SOLUSD",1736024693216,11.5473,216.51,216.41,2.3703331]
["bitfinex","SOLUSD",1736024693375,9.027243,216.44,216.41,2.3703331]
["bitfinex","SOLUSD",1736024693565,9.027243,216.43,216.41,2.3703331]
["bitfinex","SOLUSD",1736024694483,9.027243,216.42,216.41,2.3703331]
["bitfinex","SOLUSD",1736024699993,11.5521,216.41,216.32,2.6215]
["bitfinex","SOLUSD",1736024700290,9.027243,216.33,216.3,10.1888]
["bitfinex","SOLUSD",1736024701013,9.027243,216.32,216.28,7.2189307]
["bitfinex","SOLUSD",1736024701373,9.027243,216.32,216.27,2.6844]
["bitfinex","SOLUSD",1736024701573,9.027243,216.31,216.27,2.6844]
["bitfinex","SOLUSD",1736024702080,9.027243,216.32,216.27,2.6844]
["bitfinex","SOLUSD",1736024703492,9.027243,216.33,216.27,2.6844]
["bitfinex","SOLUSD",1736024703793,20.0,216.42,216.3,9.027243]
["bitfinex","SOLUSD",1736024703980,9.027243,216.37,216.31,9.027243]
["bitfinex","SOLUSD",1736024704169,9.027243,216.38,216.32,9.027243]
["bitfinex","SOLUSD",1736024704567,20.0,216.42,216.32,9.027243]
["bitfinex","SOLUSD",1736024704780,9.027243,216.37,216.31,9.027243]
["bitfinex","SOLUSD",1736024705296,9.027243,216.38,216.31,9.027243]
["bitfinex","SOLUSD",1736024705495,9.027243,216.37,216.31,9.027243]
["bitfinex","SOLUSD",1736024705797,9.027243,216.36,216.29,0.69328456]
["bitfinex","SOLUSD",1736024706090,9.027243,216.36,216.29,9.027243]
["bitfinex","SOLUSD",1736024707884,20.0,216.42,216.3,9.027243]
["bitfinex","SOLUSD",1736024708201,9.027243,216.37,216.31,9.027243]
["bitfinex","SOLUSD",1736024709498,9.027243,216.38,216.31,9.027243]
["bitfinex","SOLUSD",1736024712906,9.027243,216.38,216.29,0.69332037]
["bitfinex","SOLUSD",1736024713198,9.027243,216.37,216.3,9.027243]
["bitfinex","SOLUSD",1736024713399,9.027243,216.38,216.31,9.027243]
["bitfinex","SOLUSD",1736024716100,9.027243,216.38,216.29,0.69332037]
["bitfinex","SOLUSD",1736024716271,9.027243,216.38,216.31,9.027243]
["bitfinex","SOLUSD",1736024718905,9.027243,216.37,216.31,9.027243]
["bitfinex","SOLUSD",1736024719101,9.027243,216.36,216.3,9.027243]
["bitfinex","SOLUSD",1736024719798,9.027243,216.36,216.29,9.027243]
["bitfinex","SOLUSD",1736024719981,9.027243,216.34,216.28,9.027243]
["bitfinex","SOLUSD",1736024721997,9.027243,216.34,216.27,11.711643]
["bitfinex","SOLUSD",1736024722505,9.027243,216.35,216.28,9.027243]
["bitfinex","SOLUSD",1736024723286,9.027243,216.36,216.3,9.027243]
["bitfinex","SOLUSD",1736024723910,31.5518,216.42,216.3,9.027243]
["bitfinex","SOLUSD",1736024724205,9.027243,216.39,216.33,9.027243]
["bitfinex","SOLUSD",1736024724402,9.027243,216.4,216.33,9.027243]
["bitfinex","SOLUSD",1736024724781,9.027243,216.41,216.34,9.027243]
["bitfinex","SOLUSD",1736024725105,9.027243,216.43,216.36,9.027243]
["bitfinex","SOLUSD",1736024725492,2.5322,216.45,216.37,9.027243]
["bitfinex","SOLUSD",1736024725698,9.027243,216.43,216.37,9.027243]
["bitfinex","SOLUSD",1736024726491,9.027243,216.43,216.36,9.027243]
["bitfinex","SOLUSD",1736024726697,9.027243,216.44,216.37,9.027243]
["bitfinex","SOLUSD",1736024726895,6.39561429,216.49,216.38,9.027243]
["bitfinex","SOLUSD",1736024727103,9.027243,216.45,216.39,9.027243]
["bitfinex","SOLUSD",1736024728215,20.0,216.47,216.39,9.027243]
["bitfinex","SOLUSD",1736024728415,9.027243,216.45,216.39,9.027243]
["bitfinex","SOLUSD",1736024728811,9.027243,216.45,216.38,9.027243]
["bitfinex","SOLUSD",1736024729510,2.559,216.5,216.4,9.027243]
["bitfinex","SOLUSD",1736024729716,9.027243,216.48,216.41,9.027243]
["bitfinex","SOLUSD",1736024730213,2.559,216.5,216.41,9.027243]
["bitfinex","SOLUSD",1736024730419,9.027243,216.48,216.41,9.027243]
["bitfinex","SOLUSD",1736024731811,9.027243,216.47,216.4,9.027243]
["bitfinex","SOLUSD",1736024732036,9.027243,216.46,216.39,9.027243]
["bitfinex","SOLUSD",1736024732315,2.559,216.5,216.39,9.027243]
["bitfinex","SOLUSD",1736024732494,9.027243,216.48,216.42,9.027243]
["bitfinex","SOLUSD",1736024732690,9.027243,216.47,216.4,9.72019464]
["bitfinex","SOLUSD",1736024733008,9.027243,216.44,216.37,39.027243]
["bitfinex","SOLUSD",1736024733188,2.559,216.5,216.37,39.027243]
["bitfinex","SOLUSD",1736024733398,2.559,216.5,216.37,30.0]
["bitfinex","SOLUSD",1736024733726,9.027243,216.44,216.37,39.027243]
["bitfinex","SOLUSD",1736024733919,2.559,216.5,216.38,9.027243]
["bitfinex","SOLUSD",1736024734117,9.027243,216.44,216.38,9.027243]
["bitfinex","SOLUSD",1736024734293,2.559,216.5,216.38,9.027243]
["bitfinex","SOLUSD",1736024734509,9.027243,216.44,216.38,9.027243]
["bitfinex","SOLUSD",1736024734703,9.027243,216.44,216.38,9.72031476]
["bitfinex","SOLUSD",1736024735442,9.027243,216.45,216.38,9.72031476]
["bitfinex","SOLUSD",1736024735718,9.027243,216.46,216.39,9.027243]
["bitfinex","SOLUSD",1736024736417,9.027243,216.45,216.39,9.027243]
["bitfinex","SOLUSD",1736024736997,9.027243,216.43,216.38,0.69307176]
["bitfinex","SOLUSD",1736024737306,9.027243,216.44,216.38,0.69307176]
["bitfinex","SOLUSD",1736024737544,9.027243,216.45,216.38,9.72031476]
["bitfinex","SOLUSD",1736024738008,9.027243,216.44,216.37,39.027243]
["bitfinex","SOLUSD",1736024738921,9.027243,216.44,216.37,9.027243]
["bitfinex","SOLUSD",1736024739126,9.027243,216.43,216.38,20.0]
["bitfinex","SOLUSD",1736024740019,9.027243,216.42,216.38,20.0]
["bitfinex","SOLUSD",1736024741232,9.027243,216.4,216.34,4.561]
["bitfinex","SOLUSD",1736024741701,9.027243,216.39,216.34,2.06]
["bitfinex","SOLUSD",1736024742303,20.0,216.5,216.38,9.027243]
["bitfinex","SOLUSD",1736024742508,9.027243,216.45,216.38,9.027243]
["bitfinex","SOLUSD",1736024744250,11.5462,216.52,216.4,9.027243]
["bitfinex","SOLUSD",1736024744251,9.027243,216.47,216.4,9.027243]
["bitfinex","SOLUSD",1736024747746,9.027243,216.48,216.41,9.027243]
["bitfinex","SOLUSD",1736024749214,9.027243,216.47,216.39,0.69297181]
["bitfinex","SOLUSD",1736024749413,9.027243,216.47,216.4,9.027243]
["bitfinex","SOLUSD",1736024754459,11.5462,216.52,216.4,9.027243]
["bitfinex","SOLUSD",1736024754754,9.027243,216.47,216.4,9.027243]
["bitfinex","SOLUSD",1736024755130,9.027243,216.45,216.39,0.69297181]
["bitfinex","SOLUSD",1736024755342,9.027243,216.45,216.38,29.027243]
["bitfinex","SOLUSD",1736024755547,9.027243,216.45,216.38,20.0]
["bitfinex","SOLUSD",1736024755745,9.027243,216.44,216.38,20.0]
["bitfinex","SOLUSD",1736024759262,9.027243,216.44,216.38,29.027243]
["bitfinex","SOLUSD",1736024760376,9.027243,216.45,216.39,9.027243]
["bitfinex","SOLUSD",1736024761063,9.027243,216.46,216.39,9.027243]
["bitfinex","SOLUSD",1736024763076,9.027243,216.46,216.4,9.027243]
["bitfinex","SOLUSD",1736024763278,9.027243,216.46,216.39,9.027243]
["bitfinex","SOLUSD",1736024763872,9.027243,216.45,216.38,29.72027247]
["bitfinex","SOLUSD",1736024764061,9.027243,216.45,216.38,29.027243]
["bitfinex","SOLUSD",1736024765579,9.027243,216.44,216.38,20.0]
["bitfinex","SOLUSD",1736024767509,9.027243,216.45,216.38,29.027243]
["bitfinex","SOLUSD",1736024768628,9.027243,216.44,216.38,20.0]
["bitfinex","SOLUSD",1736024768914,9.027243,216.45,216.38,9.027243]
["bitfinex","SOLUSD",1736024769505,9.027243,216.43,216.35,4.6294]
["bitfinex","SOLUSD",1736024769713,9.027243,216.42,216.35,13.656643]
["bitfinex","SOLUSD",1736024770210,9.027243,216.42,216.36,20.0]
["bitfinex","SOLUSD",1736024770777,9.027243,216.41,216.35,2.5894]
["bitfinex","SOLUSD",1736024770983,9.027243,216.4,216.35,2.5894]
["bitfinex","SOLUSD",1736024771286,9.027243,216.4,216.34,9.027243]
["bitfinex","SOLUSD",1736024771596,9.027243,216.39,216.33,9.027243]
["bitfinex","SOLUSD",1736024771797,9.027243,216.38,216.32,19.239043]
["bitfinex","SOLUSD",1736024772614,9.027243,216.39,216.32,19.239043]
["bitfinex","SOLUSD",1736024772811,35.325784,216.47,216.35,9.027243]
["bitfinex","SOLUSD",1736024773013,9.027243,216.41,216.35,9.027243]
["bitfinex","SOLUSD",1736024773180,9.027243,216.4,216.34,9.027243]
["bitfinex","SOLUSD",1736024773514,9.027243,216.4,216.33,0.69324901]
["bitfinex","SOLUSD",1736024773706,9.027243,216.4,216.34,9.027243]
["bitfinex","SOLUSD",1736024774922,35.325784,216.47,216.34,9.027243]
["bitfinex","SOLUSD",1736024775125,9.027243,216.4,216.34,9.027243]
["bitfinex","SOLUSD",1736024776417,9.027243,216.41,216.34,9.027243]
["bitfinex","SOLUSD",1736024777833,9.027243,216.4,216.33,9.027243]
["bitfinex","SOLUSD",1736024778812,9.027243,216.39,216.33,9.027243]
["bitfinex","SOLUSD",1736024779130,9.027243,216.38,216.32,19.239043]
["bitfinex","SOLUSD",1736024779419,9.027243,216.37,216.3,2.4454]
["bitfinex","SOLUSD",1736024779630,9.027243,216.36,216.3,11.472643]
["bitfinex","SOLUSD",1736024779915,9.027243,216.38,216.31,9.027243]
["bitfinex","SOLUSD",1736024781327,9.027243,216.36,216.3,11.472643]
["bitfinex","SOLUSD",1736024781525,9.027243,216.37,216.31,9.027243]
["bitfinex","SOLUSD",1736024781695,9.027243,216.38,216.31,9.027243]
["bitfinex","SOLUSD",1736024781895,9.027243,216.38,216.32,9.027243]
["bitfinex","SOLUSD",1736024783809,9.027243,216.39,216.32,9.027243]
["bitfinex","SOLUSD",1736024785929,9.027243,216.38,216.32,9.027243]
["bitfinex","SOLUSD",1736024786257,9.027243,216.38,216.31,9.027243]
["bitfinex","SOLUSD",1736024788535,9.027243,216.37,216.31,9.027243]
["bitfinex","SOLUSD",1736024788912,9.027243,216.38,216.31,9.027243]
["bitfinex","SOLUSD",1736024791425,9.027243,216.37,216.31,9.027243]
["bitfinex","SOLUSD",1736024791621,9.027243,216.38,216.31,9.027243]
["bitfinex","SOLUSD",1736024792329,9.027243,216.4,216.33,9.027243]
["bitfinex","SOLUSD",1736024792534,14.1295,216.49,216.37,9.027243]
["bitfinex","SOLUSD",1736024792869,9.027243,216.44,216.37,9.027243]
["bitfinex","SOLUSD",1736024793035,9.027243,216.44,216.38,9.027243]
["bitfinex","SOLUSD",1736024793831,9.027243,216.43,216.37,9.027243]
["bitfinex","SOLUSD",1736024795345,9.027243,216.41,216.36,20.0]
["bitfinex","SOLUSD",1736024795969,9.027243,216.39,216.35,2.02]
["bitfinex","SOLUSD",1736024796149,9.027243,216.38,216.35,2.02]
["bitfinex","SOLUSD",1736024796352,9.027243,216.38,216.33,10.2964]
["bitfinex","SOLUSD",1736024797064,9.027243,216.39,216.33,19.323643]
["bitfinex","SOLUSD",1736024797580,9.027243,216.36,216.3,11.472643]
["bitfinex","SOLUSD",1736024797776,9.027243,216.35,216.3,2.4454]
["bitfinex","SOLUSD",1736024798789,9.027243,216.36,216.3,11.472643]
["bitfinex","SOLUSD",1736024798984,9.027243,216.37,216.31,29.027243]
["bitfinex","SOLUSD",1736024799165,124.00896758,216.48,216.33,9.027243]
["bitfinex","SOLUSD",1736024799166,9.027243,216.4,216.33,9.027243]
["bitfinex","SOLUSD",1736024799489,47.657772,216.48,216.34,9.027243]
["bitfinex","SOLUSD",1736024799490,20.0,216.45,216.34,9.027243]
["bitfinex","SOLUSD",1736024799659,9.027243,216.4,216.34,9.027243]
["bitfinex","SOLUSD",1736024799959,9.027243,216.4,216.33,9.027243]
["bitfinex","SOLUSD",1736024800983,9.027243,216.4,216.32,20.0]
["bitfinex","SOLUSD",1736024801192,9.027243,216.39,216.33,9.027243]
["bitfinex","SOLUSD",1736024801684,9.027243,216.38,216.32,29.027243]
["bitfinex","SOLUSD",1736024802267,9.027243,216.38,216.32,20.0]
["bitfinex","SOLUSD",1736024802475,9.027243,216.37,216.32,20.0]
["bitfinex","SOLUSD",1736024802682,31.55,216.45,216.3,3.13874218]
["bitfinex","SOLUSD",1736024802683,34.219684,216.44,216.3,2.4454]
["bitfinex","SOLUSD",1736024802865,9.027243,216.35,216.3,2.4454]
["bitfinex","SOLUSD",1736024804380,9.027243,216.34,216.28,19.168843]
["bitfinex","SOLUSD",1736024805080,9.027243,216.33,216.28,10.1416]
["bitfinex","SOLUSD",1736024805282,9.027243,216.34,216.28,19.168843]
["bitfinex","SOLUSD",1736024807490,9.027243,216.32,216.28,10.1416]
["bitfinex","SOLUSD",1736024807785,9.027243,216.32,216.26,9.027243]
["bitfinex","SOLUSD",1736024808892,9.027243,216.34,216.28,9.027243]
["bitfinex","SOLUSD",1736024811594,9.027243,216.34,216.27,9.027243]
["bitfinex","SOLUSD",1736024812177,9.027243,216.32,216.26,29.027243]
["bitfinex","SOLUSD",1736024812367,9.027243,216.32,216.26,20.0]
["bitfinex","SOLUSD",1736024812775,9.027243,216.31,216.26,20.0]
["bitfinex","SOLUSD",1736024813080,9.027243,216.3,216.25,2.686]
["bitfinex","SOLUSD",1736024813892,9.027243,216.29,216.23,10.1846]
["bitfinex","SOLUSD",1736024814273,9.027243,216.25,216.2,9.7562307]
["bitfinex","SOLUSD",1736024814680,9.027243,216.25,216.2,2.5373]
["bitfinex","SOLUSD",1736024815089,9.027243,216.26,216.2,11.564543]
["bitfinex","SOLUSD",1736024815497,9.027243,216.25,216.2,2.5373]
["bitfinex","SOLUSD",1736024816207,9.027243,216.26,216.2,11.564543]
["bitfinex","SOLUSD",1736024817906,23.776884,216.32,216.2,11.564543]
["bitfinex","SOLUSD",1736024817907,9.027243,216.27,216.2,11.564543]
["bitfinex","SOLUSD",1736024818080,9.027243,216.27,216.21,9.027243]
["bitfinex","SOLUSD",1736024823095,9.027243,216.26,216.2,11.564543]
["bitfinex","SOLUSD",1736024824115,9.027243,216.25,216.2,2.5373]
["bitfinex","SOLUSD",1736024824415,9.027243,216.22,216.15,2.4488]
["bitfinex","SOLUSD",1736024824583,9.027243,216.22,216.21,0.567375]
["bitfinex","SOLUSD",1736024825384,9.027243,216.23,216.21,0.567375]
["bitfinex","SOLUSD",1736024825716,2.02,216.32,216.21,0.567375]
["bitfinex","SOLUSD",1736024825717,9.027243,216.22,216.21,0.567375]
["bitfinex","SOLUSD",1736024831038,11.5602,216.26,216.21,0.567375]
["bitfinex","SOLUSD",1736024831220,2.02,216.25,216.21,0.567375]
["bitfinex","SOLUSD",1736024831539,2.6511,216.29,216.21,9.594618]
["bitfinex","SOLUSD",1736024831836,9.027243,216.28,216.22,9.027243]
["bitfinex","SOLUSD",1736024832606,9.027243,216.28,216.21,9.594618]
["bitfinex","SOLUSD",1736024832809,2.02,216.29,216.21,9.594618]
["bitfinex","SOLUSD",1736024833009,2.02,216.29,216.24,9.027243]
["bitfinex","SOLUSD",1736024833209,11.047243,216.29,216.23,9.027243]
["bitfinex","SOLUSD",1736024833717,9.027243,216.27,216.21,9.594618]
["bitfinex","SOLUSD",1736024834049,9.027243,216.28,216.21,9.594618]
["bitfinex","SOLUSD",1736024834440,9.027243,216.28,216.22,9.027243]
["bitfinex","SOLUSD",1736024835238,9.027243,216.31,216.24,9.027243]
["bitfinex","SOLUSD",1736024835662,9.027243,216.32,216.26,9.027243]
["bitfinex","SOLUSD",1736024835963,9.027243,216.33,216.26,9.027243]
["bitfinex","SOLUSD",1736024836647,9.027243,216.33,216.27,9.027243]
["bitfinex","SOLUSD",1736024838156,9.027243,216.33,216.26,9.027243]
["bitfinex","SOLUSD",1736024839654,9.027243,216.28,216.23,2.5456]
["bitfinex","SOLUSD",1736024839957,9.027243,216.3,216.23,11.572843]
["bitfinex","SOLUSD",1736024840745,9.027243,216.31,216.24,9.027243]
["bitfinex","SOLUSD",1736024840950,9.027243,216.32,216.26,9.027243]
["bitfinex","SOLUSD",1736024841153,9.027243,216.33,216.27,9.027243]
["bitfinex","SOLUSD",1736024842155,2.5588,216.39,216.29,9.027243]
["bitfinex","SOLUSD",1736024842340,9.027243,216.38,216.32,9.027243]
["bitfinex","SOLUSD",1736024843465,9.027243,216.37,216.3,9.027243]
["bitfinex","SOLUSD",1736024844157,9.027243,216.38,216.31,9.027243]
["bitfinex","SOLUSD",1736024845165,9.027243,216.39,216.32,11.683043]
["bitfinex","SOLUSD",1736024847868,9.027243,216.38,216.32,2.6558]
["bitfinex","SOLUSD",1736024848448,9.027243,216.37,216.32,2.6558]
["bitfinex","SOLUSD",1736024848646,9.027243,216.36,216.32,2.6558]
["bitfinex","SOLUSD",1736024848966,9.027243,216.36,216.3,10.0493]
["bitfinex","SOLUSD",1736024849668,9.027243,216.35,216.3,10.0493]
["bitfinex","SOLUSD",1736024850970,9.027243,216.37,216.3,19.076543]
["bitfinex","SOLUSD",1736024851367,9.027243,216.37,216.31,9.027243]
["bitfinex","SOLUSD",1736024851568,9.027243,216.38,216.31,9.027243]
["bitfinex","SOLUSD",1736024852371,2.02,216.41,216.31,9.027243]
["bitfinex","SOLUSD",1736024852584,9.027243,216.38,216.31,9.027243]
["bitfinex","SOLUSD",1736024853067,24.8259,216.45,216.33,9.027243]
["bitfinex","SOLUSD",1736024853378,9.027243,216.4,216.33,9.027243]
["bitfinex","SOLUSD",1736024854143,9.027243,216.39,216.33,9.027243]
["bitfinex","SOLUSD",1736024854540,9.027243,216.41,216.35,9.027243]
["bitfinex","SOLUSD",1736024857680,9.027243,216.43,216.36,9.027243]
["bitfinex","SOLUSD",1736024858569,2.06,216.46,216.34,9.027243]
["bitfinex","SOLUSD",1736024858570,9.027243,216.4,216.34,9.027243]
["bitfinex","SOLUSD",1736024860777,9.027243,216.4,216.33,9.72046951]
["bitfinex","SOLUSD",1736024865099,9.027243,216.38,216.3,10.0493]
["bitfinex","SOLUSD",1736024865274,9.027243,216.37,216.3,19.076543]
["bitfinex","SOLUSD",1736024866777,11.551,216.43,216.3,10.0493]
["bitfinex","SOLUSD",1736024866984,9.027243,216.33,216.3,10.0493]
["bitfinex","SOLUSD",1736024867287,9.027243,216.34,216.3,10.0493]
["bitfinex","SOLUSD",1736024872808,9.027243,216.35,216.3,10.0493]
["bitfinex","SOLUSD",1736024873690,9.027243,216.33,216.29,20.0]
["bitfinex","SOLUSD",1736024873873,9.027243,216.33,216.27,11.683043]
["bitfinex","SOLUSD",1736024876416,9.027243,216.34,216.28,9.027243]
["bitfinex","SOLUSD",1736024878999,9.027243,216.34,216.27,2.6558]
["bitfinex","SOLUSD",1736024879000,9.027243,216.32,216.27,2.6558]
["bitfinex","SOLUSD",1736024879303,9.027243,216.3,216.25,10.3827]
["bitfinex","SOLUSD",1736024879805,9.027243,216.29,216.25,10.3827]
["bitfinex","SOLUSD",1736024879970,9.027243,216.29,216.23,9.027243]
["bitfinex","SOLUSD",1736024881505,9.027243,216.3,216.24,9.027243]
["bitfinex","SOLUSD",1736024881809,9.027243,216.31,216.25,9.027243]
["bitfinex","SOLUSD",1736024882302,9.027243,216.3,216.22,2.5089]
["bitfinex","SOLUSD",1736024882481,9.027243,216.29,216.23,29.027243]
["bitfinex","SOLUSD",1736024883084,9.027243,216.3,216.24,9.027243]
["bitfinex","SOLUSD",1736024886586,9.027243,216.31,216.25,9.027243]
["bitfinex","SOLUSD",1736024886911,9.027243,216.29,216.22,2.5089]
["bitfinex","SOLUSD",1736024887109,9.027243,216.29,216.22,11.536143]
["bitfinex","SOLUSD",1736024888310,4.6713,216.35,216.22,11.536143]
["bitfinex","SOLUSD",1736024888311,9.027243,216.28,216.22,11.536143]
["bitfinex","SOLUSD",1736024889226,23.776884,216.34,216.21,0.567375]
["bitfinex","SOLUSD",1736024889227,9.027243,216.27,216.21,0.567375]
["bitfinex","SOLUSD",1736024890032,9.027243,216.26,216.21,0.567375]
["bitfinex","SOLUSD",1736024891701,9.027243,216.28,216.22,9.027243]
["bitfinex","SOLUSD",1736024892196,9.027243,216.29,216.23,9.027243]
["bitfinex","SOLUSD",1736024894608,9.027243,216.28,216.22,9.027243]
["bitfinex","SOLUSD",1736024895543,9.027243,216.28,216.21,9.594618]
["bitfinex","SOLUSD",1736024896034,9.027243,216.27,216.21,0.567375]
["bitfinex","SOLUSD",1736024896226,9.027243,216.28,216.21,9.594618]
["bitfinex","SOLUSD",1736024896537,9.027243,216.27,216.21,0.567375]
["bitfinex","SOLUSD",1736024899329,25.836884,216.32,216.21,0.567375]
["bitfinex","SOLUSD",1736024899330,9.027243,216.26,216.21,0.567375]
["bitfinex","SOLUSD",1736024900039,9.027243,216.25,216.21,0.567375]
["bitfinex","SOLUSD",1736024901343,11.558,216.3,216.21,0.567375]
["bitfinex","SOLUSD",1736024901344,9.027243,216.24,216.21,0.567375]
["bitfinex","SOLUSD",1736024902014,9.027243,216.22,216.21,0.567375]
["bitfinex","SOLUSD",1736024908334,2.4701,216.28,216.21,0.567375]
["bitfinex","SOLUSD",1736024908335,9.027243,216.25,216.21,0.567375]
["bitfinex","SOLUSD",1736024908522,9.027243,216.26,216.21,0.567375]
["bitfinex","SOLUSD",1736024908927,9.027243,216.27,216.21,9.594618]
["bitfinex","SOLUSD",1736024910120,9.027243,216.26,216.21,0.567375]
["bitfinex","SOLUSD",1736024910327,9.027243,216.25,216.21,0.567375]
["bitfinex","SOLUSD",1736024914055,9.027243,216.24,216.21,0.567375]
["bitfinex","SOLUSD",1736024914462,9.027243,216.23,216.21,0.567375]
["bitfinex","SOLUSD",1736024914758,9.027243,216.22,216.21,0.567375]
["bitfinex","SOLUSD",1736024919122,32.804127,216.22,216.21,0.567375]
["bitfinex","SOLUSD",1736024922060,9.027243,216.22,216.21,0.567375]
["bitfinex","SOLUSD",1736024929759,9.027243,216.24,216.21,0.567375]
["bitfinex","SOLUSD",1736024929968,2.04,216.27,216.21,0.567375]
["bitfinex","SOLUSD",1736024930141,9.027243,216.24,216.21,0.567375]
["bitfinex","SOLUSD",1736024930840,9.027243,216.23,216.21,0.567375]
["bitfinex","SOLUSD",1736024931568,2.04,216.29,216.21,0.567375]
["bitfinex","SOLUSD",1736024931739,9.027243,216.28,216.21,9.594618]
["bitfinex","SOLUSD",1736024932061,9.027243,216.29,216.22,9.027243]
["bitfinex","SOLUSD",1736024932236,9.027243,216.3,216.23,9.027243]
["bitfinex","SOLUSD",1736024932955,9.027243,216.28,216.21,9.594618]
["bitfinex","SOLUSD",1736024933378,9.027243,216.27,216.21,9.594618]
["bitfinex","SOLUSD",1736024934165,9.027243,216.28,216.21,9.594618]
["bitfinex","SOLUSD",1736024935165,9.027243,216.29,216.22,9.027243]
["bitfinex","SOLUSD",1736024935370,9.027243,216.29,216.23,9.027243]
["bitfinex","SOLUSD",1736024935664,9.027243,216.28,216.21,9.594618]
["bitfinex","SOLUSD",1736024937268,9.027243,216.27,216.21,0.567375]
["bitfinex","SOLUSD",1736024939085,9.027243,216.26,216.21,0.567375]
["bitfinex","SOLUSD",1736024940773,9.027243,216.25,216.21,0.567375]
["bitfinex","SOLUSD",1736024942478,9.027243,216.24,216.21,0.567375]
["bitfinex","SOLUSD",1736024942781,9.027243,216.25,216.21,0.567375]
["bitfinex","SOLUSD",1736024943259,9.027243,216.26,216.21,0.567375]
["bitfinex","SOLUSD",1736024945674,9.027243,216.25,216.21,0.567375]
["bitfinex","SOLUSD",1736024946275,9.027243,216.24,216.21,0.567375]
["bitfinex","SOLUSD",1736024946578,9.027243,216.23,216.21,0.567375]
["bitfinex","SOLUSD",1736024946783,9.027243,216.22,216.21,0.567375]
["bitfinex","SOLUSD",1736024950381,9.027243,216.23,216.21,0.567375]
["bitfinex","SOLUSD",1736024950775,23.776884,216.3,216.21,0.567375]
["bitfinex","SOLUSD",1736024950776,9.027243,216.22,216.21,0.567375]
["bitfinex","SOLUSD",1736024951197,9.027243,216.23,216.21,0.567375]
["bitfinex","SOLUSD",1736024952284,9.027243,216.22,216.21,0.567375]
["bitfinex","SOLUSD",1736024965713,2.04,216.24,216.21,0.567375]
["bitfinex","SOLUSD",1736024965890,9.027243,216.22,216.21,0.567375]
["bitfinex","SOLUSD",1736024987830,11.5607,216.25,216.21,0.567375]
["bitfinex","SOLUSD",1736024988007,9.027243,216.23,216.21,0.567375]
["bitfinex","SOLUSD",1736024988201,9.027243,216.24,216.21,0.567375]
["bitfinex","SOLUSD",1736024988408,9.027243,216.25,216.21,0.567375]
["bitfinex","SOLUSD",1736024989323,9.027243,216.24,216.21,0.567375]
["bitfinex","SOLUSD",1736024991025,9.027243,216.23,216.21,0.567375]
["bitfinex","SOLUSD",1736024993131,9.027243,216.24,216.21,0.567375]
["bitfinex","SOLUSD",1736024997940,85.5771,216.33,216.21,9.594618]
["bitfinex","SOLUSD",1736024997941,20.0,216.29,216.21,9.594618]
["bitfinex","SOLUSD",1736024998246,9.027243,216.27,216.21,9.594618]
["bitfinex","SOLUSD",1736024999928,9.027243,216.26,216.21,0.567375]
["bitfinex","SOLUSD",1736025000234,9.027243,216.25,216.21,0.567375]
["bitfinex","SOLUSD",1736025000548,9.027243,216.24,216.21,0.567375]
["bitfinex","SOLUSD",1736025001344,9.027243,216.22,216.21,0.567375]
["bitfinex","SOLUSD",1736025001830,9.027243,216.22,216.18,9.9444]
["bitfinex","SOLUSD",1736025002131,9.027243,216.22,216.17,2.4863]
["bitfinex","SOLUSD",1736025002332,9.027243,216.21,216.17,2.4863]
["bitfinex","SOLUSD",1736025002517,9.027243,216.22,216.17,2.4863]
["bitfinex","SOLUSD",1736025003338,9.027243,216.23,216.17,11.513543]
["bitfinex","SOLUSD",1736025003632,9.027243,216.24,216.18,9.027243]
["bitfinex","SOLUSD",1736025003834,9.027243,216.25,216.19,9.027243]
["bitfinex","SOLUSD",1736025004729,9.027243,216.26,216.2,9.027243]
["bitfinex","SOLUSD",1736025006838,9.027243,216.23,216.17,3.18002846]
["bitfinex","SOLUSD",1736025007032,2.02,216.27,216.17,11.513543]
["bitfinex","SOLUSD",1736025007033,9.027243,216.24,216.17,11.513543]
["bitfinex","SOLUSD",1736025007211,9.027243,216.24,216.18,9.027243]
["bitfinex","SOLUSD",1736025007412,9.027243,216.26,216.19,9.027243]
["bitfinex","SOLUSD",1736025009440,9.027243,216.25,216.18,9.027243]
["bitfinex","SOLUSD",1736025011319,9.027243,216.24,216.17,11.513543]
["bitfinex","SOLUSD",1736025013843,9.027243,216.24,216.18,9.027243]
["bitfinex","SOLUSD",1736025014542,9.027243,216.25,216.18,9.027243]
["bitfinex","SOLUSD",1736025015148,9.027243,216.27,216.2,9.027243]
["bitfinex","SOLUSD",1736025015447,9.027243,216.28,216.21,9.027243]
["bitfinex","SOLUSD",1736025015656,9.027243,216.29,216.22,9.027243]
["bitfinex","SOLUSD",1736025020150,9.027243,216.29,216.23,9.027243]
["bitfinex","SOLUSD",1736025020358,9.027243,216.31,216.24,9.027243]
["bitfinex","SOLUSD",1736025022251,9.027243,216.29,216.22,9.027243]
["bitfinex","SOLUSD",1736025022545,9.027243,216.28,216.21,9.027243]
["bitfinex","SOLUSD",1736025022751,9.027243,216.27,216.2,9.027243]
["bitfinex","SOLUSD",1736025023854,9.027243,216.27,216.21,9.027243]
["bitfinex","SOLUSD",1736025024351,9.027243,216.29,216.22,9.027243]
["bitfinex","SOLUSD",1736025026475,9.027243,216.28,216.21,9.027243]
["bitfinex","SOLUSD",1736025026782,9.027243,216.27,216.2,9.027243]
["bitfinex","SOLUSD",1736025027889,9.027243,216.26,216.19,9.027243]
["bitfinex","SOLUSD",1736025028279,9.027243,216.25,216.18,19.287643]
["bitfinex","SOLUSD",1736025028868,9.027243,216.24,216.18,19.287643]
["bitfinex","SOLUSD",1736025029064,9.027243,216.25,216.18,19.287643]
["bitfinex","SOLUSD",1736025031291,9.027243,216.26,216.19,9.027243]
["bitfinex","SOLUSD",1736025031593,9.027243,216.26,216.2,9.027243]
["bitfinex","SOLUSD",1736025035906,9.027243,216.25,216.18,19.287643]
["bitfinex","SOLUSD",1736025036085,9.027243,216.23,216.18,10.2604]
["bitfinex","SOLUSD",1736025036412,9.027243,216.22,216.18,10.2604]
["bitfinex","SOLUSD",1736025036596,9.027243,216.21,216.17,2.4863]
["bitfinex","SOLUSD",1736025038021,9.027243,216.21,216.14,9.027243]
["bitfinex","SOLUSD",1736025038928,9.027243,216.21,216.15,9.027243]
["bitfinex","SOLUSD",1736025041215,9.027243,216.22,216.16,9.027243]
["bitfinex","SOLUSD",1736025044828,9.027243,216.22,216.15,9.027243]
["bitfinex","SOLUSD",1736025047210,9.027243,216.21,216.15,9.027243]
["bitfinex","SOLUSD",1736025049729,9.027243,216.21,216.14,9.027243]
["bitfinex","SOLUSD",1736025049937,9.027243,216.21,216.13,10.2496]
["bitfinex","SOLUSD",1736025050103,9.027243,216.21,216.14,9.027243]
["bitfinex","SOLUSD",1736025052400,9.027243,216.2,216.13,9.027243]
["bitfinex","SOLUSD",1736025052602,9.027243,216.18,216.12,2.5381]
["bitfinex","SOLUSD",1736025053156,9.027243,216.16,216.1,9.027243]
["bitfinex","SOLUSD",1736025053355,9.027243,216.16,216.11,20.0]
["bitfinex","SOLUSD",1736025053526,9.027243,216.16,216.1,9.027243]
["bitfinex","SOLUSD",1736025054757,9.027243,216.17,216.11,29.027243]
["bitfinex","SOLUSD",1736025054955,9.027243,216.18,216.12,9.027243]
["bitfinex","SOLUSD",1736025059264,9.027243,216.18,216.11,20.0]
["bitfinex","SOLUSD",1736025059563,9.027243,216.18,216.12,9.027243]
["bitfinex","SOLUSD",1736025060164,9.027243,216.17,216.11,29.027243]
["bitfinex","SOLUSD",1736025060363,9.027243,216.14,216.08,10.2355]
["bitfinex","SOLUSD",1736025060542,9.027243,216.13,216.08,10.2355]
["bitfinex","SOLUSD",1736025060942,9.027243,216.14,216.08,10.2355]
["bitfinex","SOLUSD",1736025063049,9.027243,216.17,216.11,9.027243]
["bitfinex","SOLUSD",1736025063573,9.027243,216.17,216.12,9.027243]
["bitfinex","SOLUSD",1736025063751,9.027243,216.18,216.12,9.027243]
["bitfinex","SOLUSD",1736025070770,25.796884,216.22,216.12,9.027243]
["bitfinex","SOLUSD",1736025071066,9.027243,216.18,216.11,9.027243]
["bitfinex","SOLUSD",1736025071758,9.027243,216.17,216.11,9.027243]
["bitfinex","SOLUSD",1736025072162,9.027243,216.17,216.08,10.2355]
["bitfinex","SOLUSD",1736025072163,9.027243,216.16,216.09,9.027243]
["bitfinex","SOLUSD",1736025072470,9.027243,216.16,216.1,9.027243]
["bitfinex","SOLUSD",1736025072776,9.027243,216.16,216.08,10.2355]
["bitfinex","SOLUSD",1736025072967,9.027243,216.16,216.1,9.027243]
["bitfinex","SOLUSD",1736025074248,9.027243,216.16,216.09,9.027243]
["bitfinex","SOLUSD",1736025075784,9.027243,216.16,216.08,10.2355]
["bitfinex","SOLUSD",1736025075981,9.027243,216.16,216.09,9.027243]
["bitfinex","SOLUSD",1736025078388,25.796884,216.22,216.11,9.027243]
["bitfinex","SOLUSD",1736025078389,9.027243,216.17,216.11,9.027243]
["bitfinex","SOLUSD",1736025079564,9.027243,216.18,216.11,9.027243]
["bitfinex","SOLUSD",1736025079790,9.027243,216.19,216.12,9.027243]
["bitfinex","SOLUSD",1736025080386,9.027243,216.18,216.11,9.027243]
["bitfinex","SOLUSD",1736025087708,9.027243,216.17,216.11,9.027243]
["bitfinex","SOLUSD",1736025088012,25.796884,216.22,216.11,9.027243]
["bitfinex","SOLUSD",1736025088212,9.027243,216.17,216.11,9.027243]
["bitfinex","SOLUSD",1736025091191,9.027243,216.18,216.11,9.027243]
["bitfinex","SOLUSD",1736025091390,4.5085,216.24,216.14,9.027243]
["bitfinex","SOLUSD",1736025091707,9.027243,216.21,216.14,9.027243]
["bitfinex","SOLUSD",1736025091901,9.027243,216.21,216.15,9.027243]
["bitfinex","SOLUSD",1736025092108,9.027243,216.22,216.16,9.027243]
["bitfinex","SOLUSD",1736025093708,29.43077123,216.26,216.16,9.027243]
["bitfinex","SOLUSD",1736025093900,9.027243,216.25,216.19,9.027243]
["bitfinex","SOLUSD",1736025095396,16.1424,216.29,216.19,9.027243]
["bitfinex","SOLUSD",1736025095397,23.776884,216.28,216.19,9.027243]
["bitfinex","SOLUSD",1736025095600,9.027243,216.25,216.19,9.027243]
["bitfinex","SOLUSD",1736025096514,9.027243,216.24,216.17,9.027243]
["bitfinex","SOLUSD",1736025096712,9.027243,216.22,216.16,9.027243]
["bitfinex","SOLUSD",1736025098333,9.027243,216.22,216.15,9.7677]
["bitfinex","SOLUSD",1736025098634,9.027243,216.22,216.16,9.027243]
["bitfinex","SOLUSD",1736025100229,9.027243,216.24,216.17,9.027243]
["bitfinex","SOLUSD",1736025100417,9.027243,216.24,216.18,9.027243]
["bitfinex","SOLUSD",1736025101634,9.027243,216.24,216.17,9.027243]
["bitfinex","SOLUSD",1736025103036,9.027243,216.23,216.16,9.027243]
["bitfinex","SOLUSD",1736025105910,9.027243,216.24,216.17,9.027243]
["bitfinex","SOLUSD",1736025112364,5.97341274,216.34,216.23,9.027243]
["bitfinex","SOLUSD",1736025112526,2.4783,216.36,216.26,9.027243]
["bitfinex","SOLUSD",1736025112729,2.4783,216.36,216.23,20.0]
["bitfinex","SOLUSD",1736025112925,9.027243,216.33,216.23,20.69353177]
["bitfinex","SOLUSD",1736025113145,9.027243,216.33,216.26,9.027243]
["bitfinex","SOLUSD",1736025113342,9.027243,216.32,216.25,9.027243]
["bitfinex","SOLUSD",1736025113548,9.027243,216.3,216.24,20.0]
["bitfinex","SOLUSD",1736025113749,9.027243,216.29,216.25,20.0]
["bitfinex","SOLUSD",1736025113972,23.776884,216.35,216.23,20.0]
["bitfinex","SOLUSD",1736025114276,9.027243,216.29,216.23,29.027243]
["bitfinex","SOLUSD",1736025115879,9.027243,216.3,216.23,29.027243]
["bitfinex","SOLUSD",1736025116883,9.027243,216.29,216.23,20.0]
["bitfinex","SOLUSD",1736025117453,9.027243,216.3,216.23,29.027243]
["bitfinex","SOLUSD",1736025118385,9.027243,216.3,216.23,9.027243]
["bitfinex","SOLUSD",1736025119378,9.027243,216.3,216.24,9.027243]
["bitfinex","SOLUSD",1736025119981,9.027243,216.31,216.24,9.027243]
["bitfinex","SOLUSD",1736025120472,2.4783,216.36,216.29,9.027243]
["bitfinex","SOLUSD",1736025120684,9.027243,216.35,216.29,9.027243]
["bitfinex","SOLUSD",1736025120883,9.027243,216.34,216.27,9.027243]
["bitfinex","SOLUSD",1736025121086,9.027243,216.32,216.26,9.027243]
["bitfinex","SOLUSD",1736025121755,9.027243,216.32,216.25,29.027243]
["bitfinex","SOLUSD",1736025122683,13.43145977,216.42,216.29,9.027243]
["bitfinex","SOLUSD",1736025122853,2.5618,216.41,216.33,9.027243]
["bitfinex","SOLUSD",1736025123060,9.027243,216.4,216.33,9.027243]
["bitfinex","SOLUSD",1736025123269,9.027243,216.36,216.28,5.089]
["bitfinex","SOLUSD",1736025123476,9.027243,216.36,216.3,9.027243]
["bitfinex","SOLUSD",1736025123996,9.027243,216.36,216.28,5.089]
["bitfinex","SOLUSD",1736025123997,9.027243,216.36,216.29,9.027243]
["bitfinex","SOLUSD",1736025124370,9.027243,216.37,216.3,9.027243]
["bitfinex","SOLUSD",1736025124896,9.027243,216.37,216.31,9.027243]
["bitfinex","SOLUSD",1736025125561,9.027243,216.37,216.3,9.027243]
["bitfinex","SOLUSD",1736025126374,9.027243,216.36,216.29,9.027243]
["bitfinex","SOLUSD",1736025126891,9.027243,216.32,216.26,9.027243]
["bitfinex","SOLUSD",1736025131100,9.027243,216.32,216.24,2.4]
["bitfinex","SOLUSD",1736025131287,9.027243,216.32,216.26,9.027243]
["bitfinex","SOLUSD",1736025131998,9.027243,216.33,216.26,9.027243]
["bitfinex","SOLUSD",1736025133899,9.027243,216.32,216.25,9.027243]
["bitfinex","SOLUSD",1736025134094,9.027243,216.31,216.25,9.027243]
["bitfinex","SOLUSD",1736025134311,9.027243,216.29,216.22,9.027243]
["bitfinex","SOLUSD",1736025136124,9.027243,216.26,216.2,9.027243]
["bitfinex","SOLUSD",1736025136419,9.027243,216.26,216.19,29.027243]
["bitfinex","SOLUSD",1736025136806,23.776884,216.33,216.23,9.027243]
["bitfinex","SOLUSD",1736025137016,9.027243,216.29,216.23,9.027243]
["bitfinex","SOLUSD",1736025137222,9.027243,216.27,216.21,9.027243]
["bitfinex","SOLUSD",1736025140927,9.027243,216.29,216.22,9.027243]
["bitfinex","SOLUSD",1736025141123,9.027243,216.29,216.23,9.027243]
["bitfinex","SOLUSD",1736025142738,9.027243,216.29,216.22,9.027243]
["bitfinex","SOLUSD",1736025143409,23.776884,216.33,216.22,9.027243]
["bitfinex","SOLUSD",1736025143410,9.027243,216.28,216.22,9.027243]
["bitfinex","SOLUSD",1736025144240,9.027243,216.29,216.22,9.027243]
["bitfinex","SOLUSD",1736025145025,9.027243,216.3,216.23,9.027243]
["bitfinex","SOLUSD",1736025147245,9.027243,216.27,216.2,9.027243]
["bitfinex","SOLUSD",1736025147451,9.027243,216.27,216.19,20.0]
["bitfinex","SOLUSD",1736025147605,9.027243,216.27,216.2,9.027243]
["bitfinex","SOLUSD",1736025147929,9.027243,216.27,216.21,9.027243]
["bitfinex","SOLUSD",1736025148230,23.776884,216.33,216.21,9.027243]
["bitfinex","SOLUSD",1736025148438,9.027243,216.28,216.21,9.027243]
["bitfinex","SOLUSD",1736025150139,9.027243,216.27,216.21,9.027243]
["bitfinex","SOLUSD",1736025152143,9.027243,216.27,216.19,20.0]
["bitfinex","SOLUSD",1736025152447,9.027243,216.27,216.21,9.027243]
["bitfinex","SOLUSD",1736025155832,9.027243,216.28,216.21,9.027243]
["bitfinex","SOLUSD",1736025158723,9.027243,216.26,216.19,29.027243]
["bitfinex","SOLUSD",1736025160950,9.027243,216.27,216.2,9.027243]
["bitfinex","SOLUSD",1736025163942,9.027243,216.27,216.19,20.0]
["bitfinex","SOLUSD",1736025164134,9.027243,216.27,216.21,9.027243]
["bitfinex","SOLUSD",1736025167342,9.027243,216.27,216.2,9.027243]
["bitfinex","SOLUSD",1736025167526,9.027243,216.25,216.19,9.027243]
["bitfinex","SOLUSD",1736025168250,9.027243,216.24,216.18,9.027243]
["bitfinex","SOLUSD",1736025168838,9.027243,216.28,216.21,9.027243]
["bitfinex","SOLUSD",1736025172332,9.027243,216.28,216.15,36.80275983]
["bitfinex","SOLUSD",1736025172333,29.027243,216.3,216.22,9.027243]
["bitfinex","SOLUSD",1736025172529,10.666843,216.32,216.24,9.027243]
["bitfinex","SOLUSD",1736025173468,10.666843,216.32,216.25,9.027243]
["bitfinex","SOLUSD",1736025174385,7.2821,216.35,216.26,9.027243]
["bitfinex","SOLUSD",1736025174554,9.027243,216.34,216.27,9.027243]
["bitfinex","SOLUSD",1736025176588,9.027243,216.35,216.28,9.027243]
["bitfinex","SOLUSD",1736025178085,9.027243,216.35,216.29,9.027243]
["bitfinex","SOLUSD",1736025178387,9.027243,216.34,216.27,9.027243]
["bitfinex","SOLUSD",1736025178593,9.027243,216.36,216.29,9.027243]
["bitfinex","SOLUSD",1736025178895,10.655843,216.37,216.31,9.027243]
["bitfinex","SOLUSD",1736025179687,9.027243,216.37,216.31,9.027243]
["bitfinex","SOLUSD",1736025180091,9.027243,216.37,216.3,9.027243]
["bitfinex","SOLUSD",1736025180385,9.027243,216.38,216.29,20.0]
["bitfinex","SOLUSD",1736025180564,9.027243,216.37,216.29,20.0]
["bitfinex","SOLUSD",1736025180773,9.027243,216.37,216.31,9.027243]
["bitfinex","SOLUSD",1736025181395,9.027243,216.38,216.31,9.027243]
["bitfinex","SOLUSD",1736025185402,9.027243,216.39,216.32,9.027243]
["bitfinex","SOLUSD",1736025186707,9.027243,216.38,216.31,9.027243]
["bitfinex","SOLUSD",1736025187078,9.027243,216.39,216.32,9.027243]
["bitfinex","SOLUSD",1736025188001,9.027243,216.39,216.26,67.684272]
["bitfinex","SOLUSD",1736025188002,9.027243,216.35,216.23,30.0]
["bitfinex","SOLUSD",1736025188221,9.027243,216.33,216.26,9.027243]
["bitfinex","SOLUSD",1736025188622,9.027243,216.32,216.25,11.327243]
["bitfinex","SOLUSD",1736025188808,20.0,216.37,216.26,9.027243]
["bitfinex","SOLUSD",1736025189115,9.027243,216.33,216.26,9.027243]
["bitfinex","SOLUSD",1736025190121,20.0,216.37,216.27,9.027243]
["bitfinex","SOLUSD",1736025190329,9.027243,216.33,216.27,9.027243]
["bitfinex","SOLUSD",1736025190631,20.0,216.37,216.27,9.027243]
["bitfinex","SOLUSD",1736025190802,9.027243,216.34,216.27,9.027243]
["bitfinex","SOLUSD",1736025191001,9.027243,216.33,216.27,9.027243]
["bitfinex","SOLUSD",1736025191619,9.027243,216.32,216.25,9.027243]
["bitfinex","SOLUSD",1736025193322,9.027243,216.31,216.24,9.027243]
["bitfinex","SOLUSD",1736025194307,9.027243,216.29,216.23,9.027243]
["bitfinex","SOLUSD",1736025194511,9.027243,216.29,216.22,11.327243]
["bitfinex","SOLUSD",1736025194824,9.027243,216.27,216.2,30.69346523]
["bitfinex","SOLUSD",1736025195017,9.027243,216.28,216.21,9.027243]
["bitfinex","SOLUSD",1736025195196,9.027243,216.27,216.19,7.783]
["bitfinex","SOLUSD",1736025195397,9.027243,216.28,216.19,7.783]
["bitfinex","SOLUSD",1736025195717,9.027243,216.28,216.21,9.027243]
["bitfinex","SOLUSD",1736025196096,9.027243,216.28,216.19,7.783]
["bitfinex","SOLUSD",1736025196327,9.027243,216.28,216.21,9.027243]
["bitfinex","SOLUSD",1736025197729,9.027243,216.26,216.19,7.783]
["bitfinex","SOLUSD",1736025198031,9.027243,216.23,216.17,9.027243]
["bitfinex","SOLUSD",1736025199342,9.027243,216.23,216.16,2.3]
["bitfinex","SOLUSD",1736025199518,11.558,216.3,216.16,2.3]
["bitfinex","SOLUSD",1736025199519,9.027243,216.22,216.16,11.327243]
["bitfinex","SOLUSD",1736025200733,1.5599,216.28,216.15,9.027243]
["bitfinex","SOLUSD",1736025200734,9.027243,216.21,216.15,9.027243]
["bitfinex","SOLUSD",1736025201026,9.027243,216.18,216.11,46.2461737]
["bitfinex","SOLUSD",1736025201226,23.776884,216.25,216.11,46.2461737]
["bitfinex","SOLUSD",1736025201431,9.027243,216.18,216.12,9.027243]
["bitfinex","SOLUSD",1736025201826,9.027243,216.17,216.11,7.2189307]
["bitfinex","SOLUSD",1736025202010,9.027243,216.17,216.11,9.027243]
["bitfinex","SOLUSD",1736025202206,9.027243,216.16,216.1,2.99379887]
["bitfinex","SOLUSD",1736025202423,9.027243,216.17,216.1,9.027243]
["bitfinex","SOLUSD",1736025203032,9.027243,216.17,216.11,9.027243]
["bitfinex","SOLUSD",1736025206051,9.027243,216.19,216.13,9.027243]
["bitfinex","SOLUSD",1736025206217,9.027243,216.2,216.13,9.027243]
["bitfinex","SOLUSD",1736025209151,9.027243,216.19,216.13,9.027243]
["bitfinex","SOLUSD",1736025209939,9.027243,216.17,216.08,30.0]
["bitfinex","SOLUSD",1736025210143,9.027243,216.16,216.1,11.327243]
["bitfinex","SOLUSD",1736025211344,9.027243,216.16,216.1,9.027243]
["bitfinex","SOLUSD",1736025212945,9.027243,216.15,216.09,9.027243]
["bitfinex","SOLUSD",1736025214338,9.027243,216.11,216.04,7.8036]
["bitfinex","SOLUSD",1736025214532,9.027243,216.11,216.05,9.027243]
["bitfinex","SOLUSD",1736025215050,1.6648,216.18,216.05,9.027243]
["bitfinex","SOLUSD",1736025215051,1.6648,216.18,216.07,9.027243]
["bitfinex","SOLUSD",1736025215229,9.027243,216.13,216.07,9.027243]
["bitfinex","SOLUSD",1736025217737,9.027243,216.13,216.06,9.027243]
["bitfinex","SOLUSD",1736025217933,9.027243,216.12,216.06,9.027243]
["bitfinex","SOLUSD",1736025218676,9.027243,216.1,216.04,15.242443]
["bitfinex","SOLUSD",1736025218845,9.027243,216.09,216.05,3.971631]
["bitfinex","SOLUSD",1736025219369,9.027243,216.06,216.05,3.971631]
["bitfinex","SOLUSD",1736025219555,9.027243,216.07,216.05,3.971631]
["bitfinex","SOLUSD",1736025220565,9.027243,216.08,216.05,3.971631]
["bitfinex","SOLUSD",1736025221062,9.027243,216.09,216.05,3.971631]
["bitfinex","SOLUSD",1736025222477,9.027243,216.08,216.05,3.971631]
["bitfinex","SOLUSD",1736025222661,9.027243,216.09,216.05,3.971631]
["bitfinex","SOLUSD",1736025223672,9.027243,216.08,216.05,3.971631]
["bitfinex","SOLUSD",1736025223851,23.776884,216.14,216.05,3.971631]
["bitfinex","SOLUSD",1736025223852,9.027243,216.07,216.05,3.971631]
["bitfinex","SOLUSD",1736025224980,9.027243,216.08,216.05,3.971631]
["bitfinex","SOLUSD",1736025225462,9.027243,216.07,216.05,3.971631]
["bitfinex","SOLUSD",1736025225862,9.027243,216.09,216.05,3.971631]
["bitfinex","SOLUSD",1736025227972,36.108972,216.15,216.05,3.971631]
["bitfinex","SOLUSD",1736025228163,9.027243,216.09,216.05,3.971631]
["bitfinex","SOLUSD",1736025228975,9.027243,216.11,216.05,3.971631]
["bitfinex","SOLUSD",1736025229151,10.4544,216.18,216.05,12.998874]
["bitfinex","SOLUSD",1736025229358,9.027243,216.12,216.06,9.027243]
["bitfinex","SOLUSD",1736025229689,23.776884,216.17,216.07,3.971631]
["bitfinex","SOLUSD",1736025229858,9.027243,216.09,216.07,3.971631]
["bitfinex","SOLUSD",1736025230403,9.027243,216.08,216.07,3.971631]
["bitfinex","SOLUSD",1736025233958,9.027243,216.09,216.07,3.971631]
["bitfinex","SOLUSD",1736025234380,9.027243,216.08,216.07,3.971631]
["bitfinex","SOLUSD",1736025238289,20.0,216.12,216.07,3.971631]
["bitfinex","SOLUSD",1736025238290,9.027243,216.09,216.07,3.971631]
["bitfinex","SOLUSD",1736025238661,9.027243,216.1,216.07,3.971631]
["bitfinex","SOLUSD",1736025239491,20.0,216.15,216.07,3.971631]
["bitfinex","SOLUSD",1736025239695,9.027243,216.13,216.07,3.971631]
["bitfinex","SOLUSD",1736025240078,9.027243,216.12,216.07,3.971631]
["bitfinex","SOLUSD",1736025241092,9.027243,216.11,216.07,3.971631]
["bitfinex","SOLUSD",1736025242188,9.027243,216.09,216.07,3.971631]
["bitfinex","SOLUSD",1736025242387,9.027243,216.08,216.07,3.971631]
["bitfinex","SOLUSD",1736025260829,32.804127,216.08,216.07,3.971631]
["bitfinex","SOLUSD",1736025265639,9.027243,216.08,216.07,3.971631]
["bitfinex","SOLUSD",1736025270654,9.027243,216.09,216.07,3.971631]
["bitfinex","SOLUSD",1736025271020,9.027243,216.08,216.07,3.971631]
["bitfinex","SOLUSD",1736025278624,22.22,216.13,216.07,3.971631]
["bitfinex","SOLUSD",1736025278832,9.027243,216.11,216.07,3.971631]
["bitfinex","SOLUSD",1736025280843,9.027243,216.1,216.07,3.971631]
["bitfinex","SOLUSD",1736025281652,9.027243,216.11,216.07,3.971631]
["bitfinex","SOLUSD",1736025284464,9.027243,216.12,216.07,3.971631]
["bitfinex","SOLUSD",1736025284633,9.027243,216.13,216.07,3.971631]
["bitfinex","SOLUSD",1736025285036,9.027243,216.13,216.07,12.998874]
["bitfinex","SOLUSD",1736025285238,9.027243,216.15,216.09,9.027243]
["bitfinex","SOLUSD",1736025285440,9.027243,216.17,216.1,9.027243]
["bitfinex","SOLUSD",1736025285654,9.027243,216.17,216.11,9.027243]
["bitfinex","SOLUSD",1736025286347,9.027243,216.18,216.12,9.027243]
["bitfinex","SOLUSD",1736025286555,9.027243,216.19,216.12,9.027243]
["bitfinex","SOLUSD",1736025288782,22.22,216.23,216.13,9.027243]
["bitfinex","SOLUSD",1736025288948,9.027243,216.2,216.14,9.027243]
["bitfinex","SOLUSD",1736025289149,9.027243,216.2,216.13,9.027243]
["bitfinex","SOLUSD",1736025290978,9.027243,216.19,216.12,9.027243]
["bitfinex","SOLUSD",1736025291877,9.027243,216.18,216.12,9.027243]
["bitfinex","SOLUSD",1736025294163,20.0,216.23,216.13,9.027243]
["bitfinex","SOLUSD",1736025294367,2.22,216.25,216.14,9.027243]
["bitfinex","SOLUSD",1736025294565,9.027243,216.21,216.14,9.027243]
["bitfinex","SOLUSD",1736025296085,9.027243,216.18,216.1,1.5091]
["bitfinex","SOLUSD",1736025296276,9.027243,216.18,216.12,9.027243]
["bitfinex","SOLUSD",1736025296477,9.027243,216.18,216.1,1.5091]
["bitfinex","SOLUSD",1736025296790,9.027243,216.19,216.12,9.027243]
["bitfinex","SOLUSD",1736025299668,9.027243,216.18,216.1,2.20300409]
["bitfinex","SOLUSD",1736025299864,9.027243,216.19,216.12,9.027243]
["bitfinex","SOLUSD",1736025300769,9.027243,216.2,216.13,9.027243]
["bitfinex","SOLUSD",1736025300977,20.0,216.23,216.14,9.027243]
["bitfinex","SOLUSD",1736025301201,9.027243,216.22,216.15,15.403643]
["bitfinex","SOLUSD",1736025301409,9.027243,216.23,216.16,9.027243]
["bitfinex","SOLUSD",1736025303277,9.027243,216.22,216.15,15.403643]
["bitfinex","SOLUSD",1736025303475,9.027243,216.19,216.15,6.3764]
["bitfinex","SOLUSD",1736025303677,20.0,216.23,216.11,9.027243]
["bitfinex","SOLUSD",1736025303878,9.027243,216.19,216.12,9.027243]
["bitfinex","SOLUSD",1736025305197,9.027243,216.19,216.11,0.69388645]
["bitfinex","SOLUSD",1736025305401,9.027243,216.19,216.12,9.027243]
["bitfinex","SOLUSD",1736025306799,9.027243,216.18,216.11,9.027243]
["bitfinex","SOLUSD",1736025307104,9.027243,216.16,216.1,7.8855]
["bitfinex","SOLUSD",1736025308002,9.027243,216.15,216.1,7.8855]
["bitfinex","SOLUSD",1736025308988,20.0,216.22,216.1,7.8855]
["bitfinex","SOLUSD",1736025309193,9.027243,216.16,216.1,7.8855]
["bitfinex","SOLUSD",1736025309685,9.027243,216.15,216.1,7.8855]
["bitfinex","SOLUSD",1736025311019,9.027243,216.14,216.1,7.8855]
["bitfinex","SOLUSD",1736025311310,9.027243,216.13,216.07,9.027243]
["bitfinex","SOLUSD",1736025311533,9.027243,216.14,216.07,9.027243]
["bitfinex","SOLUSD",1736025314496,9.027243,216.13,216.07,9.027243]
["bitfinex","SOLUSD",1736025314694,9.027243,216.14,216.07,9.027243]
["bitfinex","SOLUSD",1736025315910,20.0,216.18,216.08,9.027243]
["bitfinex","SOLUSD",1736025316113,9.027243,216.15,216.08,9.027243]
["bitfinex","SOLUSD",1736025317226,9.027243,216.14,216.08,9.027243]
["bitfinex","SOLUSD",1736025318641,9.027243,216.14,216.05,8.57354752]
["bitfinex","SOLUSD",1736025318849,9.027243,216.14,216.07,9.027243]
["bitfinex","SOLUSD",1736025319216,20.0,216.18,216.05,8.57354752]
["bitfinex","SOLUSD",1736025319217,9.027243,216.15,216.08,9.027243]
["bitfinex","SOLUSD",1736025320112,9.027243,216.15,216.05,8.57354752]
["bitfinex","SOLUSD",1736025320313,9.027243,216.14,216.07,9.027243]
["bitfinex","SOLUSD",1736025320930,9.027243,216.15,216.08,9.027243]
["bitfinex","SOLUSD",1736025327358,9.027243,216.14,216.07,9.027243]
["bitfinex","SOLUSD",1736025327557,9.027243,216.1,216.05,7.8795]
["bitfinex","SOLUSD",1736025330461,9.027243,216.11,216.05,7.8795]
["bitfinex","SOLUSD",1736025331262,23.776884,216.18,216.06,9.027243]
["bitfinex","SOLUSD",1736025331263,20.0,216.18,216.06,9.027243]
["bitfinex","SOLUSD",1736025331567,9.027243,216.14,216.08,9.027243]
["bitfinex","SOLUSD",1736025331726,9.027243,216.14,216.07,9.027243]
["bitfinex","SOLUSD",1736025332962,9.027243,216.14,216.08,9.027243]
["bitfinex","SOLUSD",1736025333140,9.027243,216.15,216.08,9.027243]
["bitfinex","SOLUSD",1736025333536,9.027243,216.14,216.07,9.027243]
["bitfinex","SOLUSD",1736025337163,9.027243,216.11,216.05,16.906743]
["bitfinex","SOLUSD",1736025337851,9.027243,216.1,216.05,7.8795]
["bitfinex","SOLUSD",1736025341478,9.027243,216.09,216.05,7.8795]
["bitfinex","SOLUSD",1736025341679,9.027243,216.09,216.0,8.0284]
["bitfinex","SOLUSD",1736025341856,9.027243,216.08,216.01,9.027243]
["bitfinex","SOLUSD",1736025343385,9.027243,216.08,216.02,9.027243]
["bitfinex","SOLUSD",1736025344395,9.027243,216.08,216.0,8.0284]
["bitfinex","SOLUSD",1736025344677,11.5649,216.17,216.05,9.027243]
["bitfinex","SOLUSD",1736025344879,11.5649,216.17,216.06,9.027243]
["bitfinex","SOLUSD",1736025345084,9.027243,216.13,216.06,9.027243]
["bitfinex","SOLUSD",1736025345277,9.027243,216.12,216.05,9.027243]
["bitfinex","SOLUSD",1736025348075,9.027243,216.11,216.01,12.26776762]
["bitfinex","SOLUSD",1736025348271,9.027243,216.08,216.01,20.600743]
["bitfinex","SOLUSD",1736025348484,36.108972,216.15,216.0,8.0284]
["bitfinex","SOLUSD",1736025348485,9.027243,216.07,216.0,8.0284]
["bitfinex","SOLUSD",1736025348690,9.027243,216.04,216.0,8.0284]
["bitfinex","SOLUSD",1736025348896,9.027243,216.05,216.0,8.0284]
["bitfinex","SOLUSD",1736025349764,86.7032,216.13,216.0,8.0284]
["bitfinex","SOLUSD",1736025349967,20.0,216.11,216.02,9.027243]
["bitfinex","SOLUSD",1736025350170,9.027243,216.1,216.03,9.027243]
["bitfinex","SOLUSD",1736025350394,20.0,216.12,216.03,9.027243]
["bitfinex","SOLUSD",1736025350694,9.027243,216.1,216.03,9.027243]
["bitfinex","SOLUSD",1736025351079,2.14,216.15,216.04,9.027243]
["bitfinex","SOLUSD",1736025351080,9.027243,216.11,216.04,9.027243]
["bitfinex","SOLUSD",1736025353191,9.027243,216.1,216.03,9.027243]
["bitfinex","SOLUSD",1736025354305,9.027243,216.09,216.0,8.72261366]
["bitfinex","SOLUSD",1736025354605,9.027243,216.09,216.03,9.027243]
["bitfinex","SOLUSD",1736025354806,9.027243,216.1,216.03,9.027243]
["bitfinex","SOLUSD",1736025356690,9.027243,216.09,216.03,9.027243]
["bitfinex","SOLUSD",1736025356999,9.027243,216.09,216.02,9.027243]
["bitfinex","SOLUSD",1736025357506,9.027243,216.08,216.01,9.027243]
["bitfinex","SOLUSD",1736025358203,9.027243,216.07,216.0,17.055643]
["bitfinex","SOLUSD",1736025358567,9.027243,216.04,216.0,8.0284]
["bitfinex","SOLUSD",1736025358786,9.027243,216.03,216.0,8.0284]
["bitfinex","SOLUSD",1736025358988,17.37098499,216.14,216.0,17.055643]
["bitfinex","SOLUSD",1736025359179,9.027243,216.08,216.01,9.027243]
["bitfinex","SOLUSD",1736025359801,20.0,216.11,216.02,9.027243]
["bitfinex","SOLUSD",1736025360099,9.027243,216.08,216.02,9.027243]
["bitfinex","SOLUSD",1736025360400,8.8878354,216.08,216.02,9.027243]
["bitfinex","SOLUSD",1736025360773,8.8878354,216.08,216.0,8.0284]
["bitfinex","SOLUSD",1736025360982,8.8878354,216.08,216.02,9.027243]
["bitfinex","SOLUSD",1736025361692,9.027243,216.09,216.02,9.027243]
["bitfinex","SOLUSD",1736025362268,9.027243,216.09,216.03,9.027243]
["bitfinex","SOLUSD",1736025363098,9.027243,216.1,216.03,9.027243]
["bitfinex","SOLUSD",1736025363272,2.14,216.14,216.0,8.72264965]
["bitfinex","SOLUSD",1736025363273,9.027243,216.11,216.04,9.027243]
["bitfinex","SOLUSD",1736025363891,9.027243,216.1,216.04,9.027243]
["bitfinex","SOLUSD",1736025364596,20.0,216.14,216.03,9.027243]
["bitfinex","SOLUSD",1736025364967,5.99411016,216.1,216.03,9.027243]
["bitfinex","SOLUSD",1736025365195,20.0,216.14,216.0,8.72264965]
["bitfinex","SOLUSD",1736025365384,9.027243,216.1,216.03,9.027243]
["bitfinex","SOLUSD",1736025365897,9.027243,216.11,216.04,9.027243]
["bitfinex","SOLUSD",1736025366805,20.0,216.14,216.06,9.027243]
["bitfinex","SOLUSD",1736025366971,20.0,216.14,216.0,20.29614965]
["bitfinex","SOLUSD",1736025366972,9.027243,216.15,216.08,9.027243]
["bitfinex","SOLUSD",1736025367492,9.027243,216.14,216.07,17.236543]
["bitfinex","SOLUSD",1736025367667,9.027243,216.13,216.07,17.236543]
["bitfinex","SOLUSD",1736025367868,9.027243,216.15,216.08,9.027243]
["bitfinex","SOLUSD",1736025368777,9.027243,216.13,216.07,17.236543]
["bitfinex","SOLUSD",1736025370105,9.027243,216.15,216.08,9.027243]
["bitfinex","SOLUSD",1736025371410,9.027243,216.13,216.07,17.236543]
["bitfinex","SOLUSD",1736025375111,9.027243,216.12,216.07,8.2093]
["bitfinex","SOLUSD",1736025377528,9.027243,216.13,216.07,17.236543]
["bitfinex","SOLUSD",1736025378305,9.027243,216.13,216.07,8.2093]
["bitfinex","SOLUSD",1736025378597,9.027243,216.13,216.07,17.236543]
["bitfinex","SOLUSD",1736025380230,88.32275798,216.23,216.1,9.027243]
["bitfinex","SOLUSD",1736025380416,9.027243,216.2,216.13,9.027243]
["bitfinex","SOLUSD",1736025380622,9.027243,216.21,216.14,9.027243]
["bitfinex","SOLUSD",1736025382234,20.0,216.22,216.14,9.027243]
["bitfinex","SOLUSD",1736025382402,9.027243,216.2,216.14,9.027243]
["bitfinex","SOLUSD",1736025382608,9.027243,216.19,216.13,9.027243]
["bitfinex","SOLUSD",1736025384137,9.027243,216.18,216.12,9.027243]
["bitfinex","SOLUSD",1736025384637,9.027243,216.18,216.11,9.027243]
["bitfinex","SOLUSD",1736025384844,9.027243,216.17,216.11,9.027243]
["bitfinex","SOLUSD",1736025387020,9.027243,216.15,216.09,9.027243]
["bitfinex","SOLUSD",1736025388253,9.027243,216.15,216.08,12.26377473]
["bitfinex","SOLUSD",1736025388417,9.027243,216.15,216.09,9.027243]
["bitfinex","SOLUSD",1736025388741,9.027243,216.14,216.08,9.027243]
["bitfinex","SOLUSD",1736025390724,9.027243,216.15,216.09,9.027243]
["bitfinex","SOLUSD",1736025391820,43.24896758,216.26,216.11,9.027243]
["bitfinex","SOLUSD",1736025391821,9.027243,216.17,216.11,9.027243]
["bitfinex","SOLUSD",1736025392021,9.027243,216.16,216.1,9.027243]
["bitfinex","SOLUSD",1736025392846,20.0,216.21,216.12,9.027243]
["bitfinex","SOLUSD",1736025393335,9.027243,216.2,216.13,9.027243]
["bitfinex","SOLUSD",1736025394651,20.0,216.22,216.13,9.027243]
["bitfinex","SOLUSD",1736025394834,9.027243,216.2,216.13,9.027243]
["bitfinex","SOLUSD",1736025397249,9.027243,216.19,216.13,9.027243]
["bitfinex","SOLUSD",1736025400362,9.027243,216.19,216.12,9.027243]
["bitfinex","SOLUSD",1736025401670,9.027243,216.19,216.09,0.6938853]
["bitfinex","SOLUSD",1736025401671,9.027243,216.18,216.09,0.6938853]
["bitfinex","SOLUSD",1736025401837,9.027243,216.16,216.1,9.027243]
["bitfinex","SOLUSD",1736025402035,9.027243,216.16,216.09,0.6938853]
["bitfinex","SOLUSD",1736025402241,9.027243,216.16,216.1,9.027243]
["bitfinex","SOLUSD",1736025402458,9.027243,216.17,216.11,9.027243]
["bitfinex","SOLUSD",1736025404549,9.027243,216.18,216.11,9.027243]
["bitfinex","SOLUSD",1736025406067,9.027243,216.17,216.11,9.027243]
["bitfinex","SOLUSD",1736025406763,9.027243,216.18,216.11,9.027243]
["bitfinex","SOLUSD",1736025406967,9.027243,216.19,216.12,9.027243]
["bitfinex","SOLUSD",1736025407669,11.5612,216.25,216.15,9.027243]
["bitfinex","SOLUSD",1736025407855,9.027243,216.22,216.15,9.027243]
["bitfinex","SOLUSD",1736025409870,9.027243,216.23,216.16,9.027243]
["bitfinex","SOLUSD",1736025410370,9.027243,216.22,216.15,9.027243]
["bitfinex","SOLUSD",1736025410544,20.0,216.25,216.15,9.027243]
["bitfinex","SOLUSD",1736025410740,9.027243,216.22,216.15,9.027243]
["bitfinex","SOLUSD",1736025411970,9.027243,216.21,216.15,9.027243]
["bitfinex","SOLUSD",1736025412356,9.027243,216.2,216.14,6.6645]
["bitfinex","SOLUSD",1736025412948,9.027243,216.21,216.15,9.027243]
["bitfinex","SOLUSD",1736025413256,9.027243,216.21,216.14,17.341043]
["bitfinex","SOLUSD",1736025413453,20.0,216.25,216.14,8.3138]
["bitfinex","SOLUSD",1736025413666,9.027243,216.2,216.14,8.3138]
["bitfinex","SOLUSD",1736025416073,9.027243,216.21,216.14,17.341043]
["bitfinex","SOLUSD",1736025416670,9.027243,216.21,216.15,9.027243]
["bitfinex","SOLUSD",1736025419077,9.027243,216.21,216.14,17.341043]
["bitfinex","SOLUSD",1736025421778,9.027243,216.22,216.15,9.027243]
["bitfinex","SOLUSD",1736025422482,9.027243,216.2,216.14,8.3138]
["bitfinex","SOLUSD",1736025423475,9.027243,216.21,216.14,17.341043]
["bitfinex","SOLUSD",1736025424087,9.027243,216.22,216.15,9.027243]
["bitfinex","SOLUSD",1736025424464,9.027243,216.21,216.14,17.341043]
["bitfinex","SOLUSD",1736025424893,9.027243,216.22,216.15,9.027243]
["bitfinex","SOLUSD",1736025425788,9.027243,216.21,216.14,17.341043]
["bitfinex","SOLUSD",1736025427186,9.027243,216.2,216.14,8.3138]
["bitfinex","SOLUSD",1736025427585,9.027243,216.19,216.12,9.027243]
["bitfinex","SOLUSD",1736025427769,9.027243,216.17,216.09,6.5829]
["bitfinex","SOLUSD",1736025430500,9.027243,216.16,216.09,15.610143]
["bitfinex","SOLUSD",1736025431169,9.027243,216.15,216.09,6.5829]
["bitfinex","SOLUSD",1736025432976,9.027243,216.16,216.09,15.610143]
["bitfinex","SOLUSD",1736025434399,23.776884,216.22,216.09,6.5829]
["bitfinex","SOLUSD",1736025434400,9.027243,216.15,216.09,6.5829]
["bitfinex","SOLUSD",1736025434595,9.027243,216.15,216.09,15.610143]
["bitfinex","SOLUSD",1736025434796,9.027243,216.16,216.09,15.610143]
["bitfinex","SOLUSD",1736025435588,9.027243,216.16,216.1,9.027243]
["bitfinex","SOLUSD",1736025439107,9.027243,216.17,216.1,9.027243]
["bitfinex","SOLUSD",1736025440316,9.027243,216.16,216.1,9.027243]
["bitfinex","SOLUSD",1736025443023,9.027243,216.17,216.1,9.027243]
["bitfinex","SOLUSD",1736025443197,2.1,216.21,216.1,9.027243]
["bitfinex","SOLUSD",1736025443398,9.027243,216.17,216.1,9.027243]
["bitfinex","SOLUSD",1736025443597,9.027243,216.21,216.15,9.027243]
["bitfinex","SOLUSD",1736025443802,2.08,216.26,216.16,9.027243]
["bitfinex","SOLUSD",1736025444000,9.027243,216.23,216.16,9.027243]
["bitfinex","SOLUSD",1736025446916,9.027243,216.23,216.17,9.027243]
["bitfinex","SOLUSD",1736025447424,9.027243,216.23,216.16,9.027243]
["bitfinex","SOLUSD",1736025447611,9.027243,216.24,216.18,9.027243]
["bitfinex","SOLUSD",1736025448497,20.0,216.25,216.18,9.027243]
["bitfinex","SOLUSD",1736025448823,9.027243,216.24,216.17,9.027243]
["bitfinex","SOLUSD",1736025448987,20.0,216.25,216.17,9.027243]
["bitfinex","SOLUSD",1736025449192,13.0923,216.33,216.19,9.027243]
["bitfinex","SOLUSD",1736025449397,9.027243,216.27,216.2,9.027243]
["bitfinex","SOLUSD",1736025450795,9.027243,216.26,216.19,9.027243]
["bitfinex","SOLUSD",1736025451522,9.027243,216.27,216.2,9.027243]
["bitfinex","SOLUSD",1736025454698,2.08,216.31,216.22,9.027243]
["bitfinex","SOLUSD",1736025454895,3.92185798,216.34,216.24,9.027243]
["bitfinex","SOLUSD",1736025455096,9.027243,216.33,216.25,9.027243]
["bitfinex","SOLUSD",1736025455829,18.81993839,216.41,216.28,9.027243]
["bitfinex","SOLUSD",1736025455830,9.027243,216.35,216.28,9.027243]
["bitfinex","SOLUSD",1736025456004,9.027243,216.36,216.29,9.027243]
["bitfinex","SOLUSD",1736025456204,9.027243,216.36,216.28,9.027243]
["bitfinex","SOLUSD",1736025456404,9.027243,216.34,216.27,9.027243]
["bitfinex","SOLUSD",1736025456824,2.08,216.39,216.28,9.027243]
["bitfinex","SOLUSD",1736025457028,9.027243,216.35,216.28,9.027243]
["bitfinex","SOLUSD",1736025458131,9.027243,216.3,216.25,2.08]
["bitfinex","SOLUSD",1736025458328,9.027243,216.31,216.24,10.555643]
["bitfinex","SOLUSD",1736025460326,9.027243,216.3,216.24,10.555643]
["bitfinex","SOLUSD",1736025460928,9.027243,216.31,216.25,9.027243]
["bitfinex","SOLUSD",1736025461732,9.027243,216.32,216.25,9.027243]
["bitfinex","SOLUSD",1736025465116,9.027243,216.31,216.25,9.027243]
["bitfinex","SOLUSD",1736025466349,9.027243,216.31,216.24,10.555643]
["bitfinex","SOLUSD",1736025470556,9.027243,216.32,216.25,9.027243]
["bitfinex","SOLUSD",1736025471246,82.9,216.41,216.3,9.027243]
["bitfinex","SOLUSD",1736025471423,9.027243,216.36,216.3,9.027243]
["bitfinex","SOLUSD",1736025471946,9.027243,216.35,216.28,9.027243]
["bitfinex","SOLUSD",1736025474374,9.027243,216.34,216.27,9.027243]
["bitfinex","SOLUSD",1736025474541,9.027243,216.33,216.27,9.027243]
["bitfinex","SOLUSD",1736025474742,9.027243,216.33,216.26,9.027243]
["bitfinex","SOLUSD",1736025477048,9.027243,216.33,216.27,9.027243]
["bitfinex","SOLUSD",1736025477549,9.027243,216.33,216.24,13.0894]
["bitfinex","SOLUSD",1736025477869,9.027243,216.33,216.27,9.027243]
["bitfinex","SOLUSD",1736025478070,9.027243,216.34,216.28,9.027243]
["bitfinex","SOLUSD",1736025478447,9.027243,216.36,216.29,9.027243]
["bitfinex","SOLUSD",1736025478752,9.027243,216.35,216.28,9.027243]
["bitfinex","SOLUSD",1736025482173,9.027243,216.36,216.29,9.027243]
["bitfinex","SOLUSD",1736025482367,9.027243,216.35,216.29,9.027243]
["bitfinex","SOLUSD",1736025482881,9.027243,216.36,216.29,9.027243]
["bitfinex","SOLUSD",1736025483251,10.92832292,216.42,216.31,9.027243]
["bitfinex","SOLUSD",1736025483452,11.5499,216.46,216.34,9.027243]
["bitfinex","SOLUSD",1736025483675,9.027243,216.41,216.34,9.027243]
["bitfinex","SOLUSD",1736025484365,9.027243,216.42,216.34,9.027243]
["bitfinex","SOLUSD",1736025484669,9.027243,216.41,216.34,9.027243]
["bitfinex","SOLUSD",1736025485881,9.027243,216.4,216.33,11.127243]
["bitfinex","SOLUSD",1736025486248,9.027243,216.41,216.34,9.027243]
["bitfinex","SOLUSD",1736025486644,12.48322397,216.5,216.34,17.092043]
["bitfinex","SOLUSD",1736025486849,11.5478,216.49,216.37,9.027243]
["bitfinex","SOLUSD",1736025487049,9.027243,216.45,216.38,9.027243]
["bitfinex","SOLUSD",1736025489180,11.5478,216.49,216.4,9.027243]
["bitfinex","SOLUSD",1736025489490,1.5803,216.55,216.43,9.027243]
["bitfinex","SOLUSD",1736025489785,9.027243,216.5,216.43,9.027243]
["bitfinex","SOLUSD",1736025490299,9.027243,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736025490956,9.027243,216.5,216.43,9.027243]
["bitfinex","SOLUSD",1736025491567,9.027243,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736025493088,9.027243,216.5,216.43,9.027243]
["bitfinex","SOLUSD",1736025493381,10.843881,216.6,216.47,9.027243]
["bitfinex","SOLUSD",1736025493590,7.26753839,216.7,216.52,9.027243]
["bitfinex","SOLUSD",1736025493591,13.1199,216.65,216.52,9.027243]
["bitfinex","SOLUSD",1736025493883,9.027243,216.59,216.52,9.027243]
["bitfinex","SOLUSD",1736025494058,9.027243,216.6,216.53,9.027243]
["bitfinex","SOLUSD",1736025495286,9.027243,216.59,216.52,9.027243]
["bitfinex","SOLUSD",1736025495486,9.027243,216.57,216.5,9.027243]
["bitfinex","SOLUSD",1736025495786,9.027243,216.53,216.44,8.0648]
["bitfinex","SOLUSD",1736025495984,9.027243,216.53,216.47,9.027243]
["bitfinex","SOLUSD",1736025496279,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736025496489,9.027243,216.52,216.45,11.127243]
["bitfinex","SOLUSD",1736025497280,9.027243,216.5,216.44,8.0648]
["bitfinex","SOLUSD",1736025497491,9.027243,216.48,216.41,9.027243]
["bitfinex","SOLUSD",1736025497698,9.027243,216.46,216.41,2.1]
["bitfinex","SOLUSD",1736025498488,9.027243,216.47,216.41,11.127243]
["bitfinex","SOLUSD",1736025500091,9.027243,216.46,216.41,2.1]
["bitfinex","SOLUSD",1736025500788,9.027243,216.45,216.39,7.9751]
["bitfinex","SOLUSD",1736025500992,9.027243,216.42,216.36,9.027243]
["bitfinex","SOLUSD",1736025501162,9.027243,216.41,216.34,7.9654]
["bitfinex","SOLUSD",1736025501367,9.027243,216.41,216.35,9.027243]
["bitfinex","SOLUSD",1736025502599,9.027243,216.42,216.36,9.027243]
["bitfinex","SOLUSD",1736025503099,9.027243,216.41,216.35,9.027243]
["bitfinex","SOLUSD",1736025503874,9.027243,216.4,216.34,7.9654]
["bitfinex","SOLUSD",1736025505086,9.027243,216.39,216.34,7.9654]
["bitfinex","SOLUSD",1736025505288,25.360884,216.47,216.3,9.027243]
["bitfinex","SOLUSD",1736025505289,9.027243,216.36,216.3,9.027243]
["bitfinex","SOLUSD",1736025505675,9.027243,216.34,216.29,7.9654]
["bitfinex","SOLUSD",1736025505875,23.776884,216.45,216.29,16.992643]
["bitfinex","SOLUSD",1736025506098,9.027243,216.36,216.3,9.027243]
["bitfinex","SOLUSD",1736025508494,9.027243,216.34,216.29,7.9654]
["bitfinex","SOLUSD",1736025509616,9.027243,216.36,216.29,16.992643]
["bitfinex","SOLUSD",1736025510607,9.027243,216.35,216.29,16.992643]
["bitfinex","SOLUSD",1736025513711,9.027243,216.36,216.29,16.992643]
["bitfinex","SOLUSD",1736025514906,9.027243,216.35,216.29,7.9654]
["bitfinex","SOLUSD",1736025515286,35.328984,216.41,216.29,7.9654]
["bitfinex","SOLUSD",1736025515287,9.027243,216.34,216.29,7.9654]
["bitfinex","SOLUSD",1736025515489,9.027243,216.33,216.27,9.027243]
["bitfinex","SOLUSD",1736025515708,35.328984,216.41,216.24,7.9286]
["bitfinex","SOLUSD",1736025515709,9.027243,216.32,216.24,7.9286]
["bitfinex","SOLUSD",1736025515908,9.027243,216.31,216.24,16.955843]
["bitfinex","SOLUSD",1736025516115,9.027243,216.3,216.24,16.955843]
["bitfinex","SOLUSD",1736025516793,9.027243,216.31,216.24,16.955843]
["bitfinex","SOLUSD",1736025518415,23.776884,216.37,216.24,16.955843]
["bitfinex","SOLUSD",1736025518615,9.027243,216.32,216.25,9.027243]
["bitfinex","SOLUSD",1736025518931,9.027243,216.31,216.25,9.027243]
["bitfinex","SOLUSD",1736025520610,9.027243,216.3,216.24,16.955843]
["bitfinex","SOLUSD",1736025520919,9.027243,216.29,216.24,7.9286]
["bitfinex","SOLUSD",1736025521918,9.027243,216.28,216.24,7.9286]
["bitfinex","SOLUSD",1736025522623,9.027243,216.29,216.24,7.9286]
["bitfinex","SOLUSD",1736025523296,9.027243,216.3,216.24,16.955843]
["bitfinex","SOLUSD",1736025523720,9.027243,216.32,216.25,9.027243]
["bitfinex","SOLUSD",1736025523911,9.027243,216.32,216.26,9.027243]
["bitfinex","SOLUSD",1736025524524,8.527243,216.32,216.26,9.027243]
["bitfinex","SOLUSD",1736025524914,9.027243,216.33,216.26,9.027243]
["bitfinex","SOLUSD",1736025525115,9.027243,216.34,216.27,9.027243]
["bitfinex","SOLUSD",1736025525516,9.027243,216.34,216.28,9.027243]
["bitfinex","SOLUSD",1736025527131,9.027243,216.34,216.27,9.027243]
["bitfinex","SOLUSD",1736025529132,9.027243,216.34,216.26,9.027243]
["bitfinex","SOLUSD",1736025529336,23.776884,216.38,216.26,9.027243]
["bitfinex","SOLUSD",1736025529631,9.027243,216.36,216.29,9.027243]
["bitfinex","SOLUSD",1736025529830,23.776884,216.38,216.29,9.027243]
["bitfinex","SOLUSD",1736025530021,9.027243,216.36,216.29,9.027243]
["bitfinex","SOLUSD",1736025530222,9.027243,216.37,216.3,9.027243]
["bitfinex","SOLUSD",1736025530529,9.027243,216.36,216.29,9.027243]
["bitfinex","SOLUSD",1736025531317,9.027243,216.38,216.31,9.027243]
["bitfinex","SOLUSD",1736025531524,9.027243,216.37,216.31,9.027243]
["bitfinex","SOLUSD",1736025531909,9.027243,216.38,216.31,9.027243]
["bitfinex","SOLUSD",1736025534343,9.027243,216.36,216.29,9.027243]
["bitfinex","SOLUSD",1736025534526,9.027243,216.35,216.28,9.027243]
["bitfinex","SOLUSD",1736025535744,9.027243,216.35,216.27,9.027243]
["bitfinex","SOLUSD",1736025539644,9.027243,216.31,216.24,16.955843]
["bitfinex","SOLUSD",1736025539818,9.027243,216.3,216.24,7.9286]
["bitfinex","SOLUSD",1736025540019,9.027243,216.29,216.24,7.9286]
["bitfinex","SOLUSD",1736025540422,9.027243,216.3,216.24,16.955843]
["bitfinex","SOLUSD",1736025540938,9.027243,216.3,216.24,7.9286]
["bitfinex","SOLUSD",1736025541148,9.027243,216.29,216.24,7.9286]
["bitfinex","SOLUSD",1736025541319,9.027243,216.3,216.24,7.9286]
["bitfinex","SOLUSD",1736025542149,25.856884,216.36,216.24,7.9286]
["bitfinex","SOLUSD",1736025542334,9.027243,216.31,216.24,16.955843]
["bitfinex","SOLUSD",1736025542925,25.856884,216.36,216.25,9.027243]
["bitfinex","SOLUSD",1736025542926,9.027243,216.32,216.25,9.027243]
["bitfinex","SOLUSD",1736025543322,9.027243,216.31,216.25,9.027243]
["bitfinex","SOLUSD",1736025543624,9.027243,216.31,216.24,16.955843]
["bitfinex","SOLUSD",1736025543826,9.027243,216.29,216.24,7.9286]
["bitfinex","SOLUSD",1736025544249,9.027243,216.28,216.24,7.9286]
["bitfinex","SOLUSD",1736025545227,9.027243,216.28,216.24,6.412]
["bitfinex","SOLUSD",1736025545428,9.027243,216.27,216.24,6.412]
["bitfinex","SOLUSD",1736025546754,9.027243,216.27,216.21,9.027243]
["bitfinex","SOLUSD",1736025546925,9.027243,216.28,216.21,9.027243]
["bitfinex","SOLUSD",1736025547126,9.027243,216.3,216.24,9.027243]
["bitfinex","SOLUSD",1736025550962,9.027243,216.27,216.2,11.5633]
["bitfinex","SOLUSD",1736025551147,9.027243,216.28,216.21,9.027243]
["bitfinex","SOLUSD",1736025551475,23.776884,216.36,216.24,20.0]
["bitfinex","SOLUSD",1736025551675,9.027243,216.29,216.24,20.0]
["bitfinex","SOLUSD",1736025551968,9.027243,216.3,216.23,29.027243]
["bitfinex","SOLUSD",1736025552558,23.776884,216.36,216.23,29.027243]
["bitfinex","SOLUSD",1736025552761,9.027243,216.31,216.24,9.027243]
["bitfinex","SOLUSD",1736025554578,9.027243,216.29,216.2,12.2569008]
["bitfinex","SOLUSD",1736025554871,9.027243,216.28,216.21,9.027243]
["bitfinex","SOLUSD",1736025555170,9.027243,216.29,216.22,9.027243]
["bitfinex","SOLUSD",1736025555937,9.027243,216.28,216.21,9.027243]
["bitfinex","SOLUSD",1736025556440,9.027243,216.29,216.21,9.027243]
["bitfinex","SOLUSD",1736025558370,9.027243,216.29,216.22,9.027243]
["bitfinex","SOLUSD",1736025559680,9.027243,216.3,216.23,9.027243]
["bitfinex","SOLUSD",1736025559863,9.027243,216.31,216.24,9.027243]
["bitfinex","SOLUSD",1736025560062,25.856884,216.36,216.23,20.0]
["bitfinex","SOLUSD",1736025560371,9.027243,216.29,216.23,20.0]
["bitfinex","SOLUSD",1736025561278,9.027243,216.3,216.23,29.027243]
["bitfinex","SOLUSD",1736025561665,9.027243,216.29,216.23,20.0]
["bitfinex","SOLUSD",1736025561876,25.856884,216.36,216.23,29.027243]
["bitfinex","SOLUSD",1736025561877,9.027243,216.3,216.23,29.027243]
["bitfinex","SOLUSD",1736025562779,9.027243,216.31,216.23,29.027243]
["bitfinex","SOLUSD",1736025562966,1.5387,216.41,216.28,9.027243]
["bitfinex","SOLUSD",1736025563165,9.027243,216.36,216.29,9.027243]
["bitfinex","SOLUSD",1736025564484,9.027243,216.36,216.28,9.027243]
["bitfinex","SOLUSD",1736025565762,9.027243,216.35,216.28,9.027243]
["bitfinex","SOLUSD",1736025567370,9.027243,216.34,216.28,9.027243]
["bitfinex","SOLUSD",1736025568285,9.027243,216.32,216.26,7.7318]
["bitfinex","SOLUSD",1736025568454,9.027243,216.31,216.26,7.7318]
["bitfinex","SOLUSD",1736025569881,9.027243,216.32,216.26,7.7318]
["bitfinex","SOLUSD",1736025570090,9.027243,216.33,216.26,16.759043]
["bitfinex","SOLUSD",1736025570267,9.027243,216.33,216.27,9.027243]
["bitfinex","SOLUSD",1736025572189,9.027243,216.34,216.27,9.027243]
["bitfinex","SOLUSD",1736025573190,9.027243,216.35,216.28,9.027243]
["bitfinex","SOLUSD",1736025573490,9.027243,216.36,216.29,9.027243]
["bitfinex","SOLUSD",1736025573752,9.027243,216.37,216.3,9.027243]
["bitfinex","SOLUSD",1736025573867,9.027243,216.39,216.32,9.027243]
["bitfinex","SOLUSD",1736025574070,9.027243,216.4,216.33,9.027243]
["bitfinex","SOLUSD",1736025576474,9.027243,216.39,216.33,9.027243]
["bitfinex","SOLUSD",1736025576675,9.027243,216.39,216.32,9.027243]
["bitfinex","SOLUSD",1736025577575,9.027243,216.39,216.33,9.027243]
["bitfinex","SOLUSD",1736025577900,9.027243,216.4,216.33,9.027243]
["bitfinex","SOLUSD",1736025579005,9.027243,216.41,216.34,9.027243]
["bitfinex","SOLUSD",1736025579779,9.027243,216.41,216.34,10.590143]
["bitfinex","SOLUSD",1736025580784,9.027243,216.42,216.35,9.027243]
["bitfinex","SOLUSD",1736025580986,9.027243,216.43,216.36,9.027243]
["bitfinex","SOLUSD",1736025581706,9.027243,216.43,216.35,9.027243]
["bitfinex","SOLUSD",1736025586318,9.027243,216.42,216.35,9.027243]
["bitfinex","SOLUSD",1736025591102,9.027243,216.41,216.34,10.590143]
["bitfinex","SOLUSD",1736025591493,9.027243,216.4,216.34,10.590143]
["bitfinex","SOLUSD",1736025592933,9.027243,216.4,216.34,1.5629]
["bitfinex","SOLUSD",1736025593095,9.027243,216.39,216.34,1.5629]
["bitfinex","SOLUSD",1736025593596,9.027243,216.4,216.34,1.5629]
["bitfinex","SOLUSD",1736025595000,9.027243,216.39,216.34,1.5629]
["bitfinex","SOLUSD",1736025596928,9.027243,216.4,216.34,1.5629]
["bitfinex","SOLUSD",1736025598034,9.027243,216.4,216.34,10.590143]
["bitfinex","SOLUSD",1736025598629,23.776884,216.4,216.34,10.590143]
["bitfinex","SOLUSD",1736025599841,9.027243,216.39,216.34,1.5629]
["bitfinex","SOLUSD",1736025600344,9.027243,216.38,216.34,1.5629]
["bitfinex","SOLUSD",1736025600823,9.027243,216.37,216.33,6.5217]
["bitfinex","SOLUSD",1736025601133,23.776884,216.37,216.33,6.5217]
["bitfinex","SOLUSD",1736025602431,9.027243,216.36,216.33,6.5217]
["bitfinex","SOLUSD",1736025602615,9.027243,216.37,216.33,6.5217]
["bitfinex","SOLUSD",1736025603530,9.027243,216.38,216.33,6.5217]
["bitfinex","SOLUSD",1736025603730,23.776884,216.37,216.33,6.5217]
["bitfinex","SOLUSD",1736025609039,9.027243,216.37,216.3,9.027243]
["bitfinex","SOLUSD",1736025610513,9.027243,216.36,216.3,9.027243]
["bitfinex","SOLUSD",1736025612636,9.027243,216.37,216.3,9.027243]
["bitfinex","SOLUSD",1736025612832,23.776884,216.37,216.31,9.027243]
["bitfinex","SOLUSD",1736025615136,23.776884,216.38,216.32,9.027243]
["bitfinex","SOLUSD",1736025616854,9.027243,216.41,216.33,9.027243]
["bitfinex","SOLUSD",1736025617065,9.027243,216.42,216.34,9.027243]
["bitfinex","SOLUSD",1736025617751,23.776884,216.41,216.34,9.027243]
["bitfinex","SOLUSD",1736025618641,20.0,216.46,216.36,9.027243]
["bitfinex","SOLUSD",1736025618822,9.027243,216.43,216.36,9.027243]
["bitfinex","SOLUSD",1736025619023,7.8093,216.49,216.38,9.027243]
["bitfinex","SOLUSD",1736025619216,1.5943,216.49,216.39,9.027243]
["bitfinex","SOLUSD",1736025619518,9.027243,216.47,216.4,9.027243]
["bitfinex","SOLUSD",1736025621224,9.027243,216.48,216.41,9.027243]
["bitfinex","SOLUSD",1736025621428,9.027243,216.49,216.42,9.027243]
["bitfinex","SOLUSD",1736025621625,9.027243,216.5,216.43,9.027243]
["bitfinex","SOLUSD",1736025621819,23.776884,216.49,216.43,9.027243]
["bitfinex","SOLUSD",1736025622036,9.027243,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736025622238,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736025622432,9.027243,216.53,216.46,9.027243]
["bitfinex","SOLUSD",1736025622748,32.804127,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736025623427,23.776884,216.52,216.46,9.027243]
["bitfinex","SOLUSD",1736025624161,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736025626932,9.027243,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736025627455,23.776884,216.57,216.45,9.027243]
["bitfinex","SOLUSD",1736025627456,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736025627645,23.776884,216.58,216.45,9.027243]
["bitfinex","SOLUSD",1736025627943,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736025629160,46.009472,216.59,216.46,9.027243]
["bitfinex","SOLUSD",1736025629161,9.027243,216.54,216.46,9.027243]
["bitfinex","SOLUSD",1736025629954,32.804127,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736025630153,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736025630964,19.00563282,216.61,216.48,9.027243]
["bitfinex","SOLUSD",1736025631269,19.00563282,216.61,216.51,9.027243]
["bitfinex","SOLUSD",1736025631270,1.88598605,216.61,216.51,9.027243]
["bitfinex","SOLUSD",1736025631436,9.027243,216.59,216.52,9.027243]
["bitfinex","SOLUSD",1736025631640,20.0,216.63,216.53,9.027243]
["bitfinex","SOLUSD",1736025631847,1.5943,216.64,216.53,9.027243]
["bitfinex","SOLUSD",1736025632046,9.027243,216.59,216.52,9.027243]
["bitfinex","SOLUSD",1736025632353,9.027243,216.57,216.49,27.6809]
["bitfinex","SOLUSD",1736025632545,9.027243,216.55,216.49,7.6809]
["bitfinex","SOLUSD",1736025632863,9.027243,216.52,216.47,2.06]
["bitfinex","SOLUSD",1736025633161,23.776884,216.59,216.47,2.06]
["bitfinex","SOLUSD",1736025633364,9.027243,216.52,216.47,2.06]
["bitfinex","SOLUSD",1736025633669,9.027243,216.53,216.47,2.06]
["bitfinex","SOLUSD",1736025635152,9.027243,216.54,216.47,11.087243]
["bitfinex","SOLUSD",1736025636775,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736025637444,9.027243,216.56,216.49,9.027243]
["bitfinex","SOLUSD",1736025638369,9.027243,216.57,216.5,9.027243]
["bitfinex","SOLUSD",1736025638745,9.027243,216.56,216.49,9.027243]
["bitfinex","SOLUSD",1736025640698,9.027243,216.55,216.49,29.027243]
["bitfinex","SOLUSD",1736025641375,35.317284,216.63,216.49,29.027243]
["bitfinex","SOLUSD",1736025641376,9.027243,216.53,216.49,20.0]
["bitfinex","SOLUSD",1736025641579,9.027243,216.53,216.46,9.027243]
["bitfinex","SOLUSD",1736025641881,9.027243,216.53,216.47,9.027243]
["bitfinex","SOLUSD",1736025642486,11.5414,216.61,216.47,9.027243]
["bitfinex","SOLUSD",1736025642487,9.027243,216.54,216.47,9.027243]
["bitfinex","SOLUSD",1736025643482,9.027243,216.53,216.47,9.027243]
["bitfinex","SOLUSD",1736025644597,9.027243,216.54,216.47,9.027243]
["bitfinex","SOLUSD",1736025644767,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736025645095,9.027243,216.54,216.47,29.027243]
["bitfinex","SOLUSD",1736025646902,9.027243,216.53,216.47,29.027243]
["bitfinex","SOLUSD",1736025648875,9.027243,216.54,216.47,29.027243]
["bitfinex","SOLUSD",1736025649081,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736025649610,9.027243,216.54,216.47,29.027243]
["bitfinex","SOLUSD",1736025649778,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736025650186,9.027243,216.54,216.47,29.027243]
["bitfinex","SOLUSD",1736025652414,9.027243,216.53,216.49,20.0]
["bitfinex","SOLUSD",1736025653000,9.027243,216.54,216.49,20.0]
["bitfinex","SOLUSD",1736025653210,9.027243,216.54,216.47,29.027243]
["bitfinex","SOLUSD",1736025654113,9.027243,216.53,216.49,20.0]
["bitfinex","SOLUSD",1736025655011,9.027243,216.5,216.4,30.0]
["bitfinex","SOLUSD",1736025655314,9.027243,216.5,216.39,19.0969]
["bitfinex","SOLUSD",1736025655315,9.027243,216.45,216.39,7.5442]
["bitfinex","SOLUSD",1736025655484,9.027243,216.47,216.39,16.571443]
["bitfinex","SOLUSD",1736025655924,9.027243,216.46,216.39,7.5442]
["bitfinex","SOLUSD",1736025656296,9.027243,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1736025656502,1.5869,216.56,216.43,29.027243]
["bitfinex","SOLUSD",1736025656693,9.027243,216.5,216.43,29.027243]
["bitfinex","SOLUSD",1736025657916,9.027243,216.5,216.43,20.0]
["bitfinex","SOLUSD",1736025659020,9.027243,216.49,216.43,20.0]
["bitfinex","SOLUSD",1736025661323,9.027243,216.47,216.39,8.23721865]
["bitfinex","SOLUSD",1736025661520,9.027243,216.46,216.39,16.571443]
["bitfinex","SOLUSD",1736025661912,11.5452,216.54,216.39,7.5442]
["bitfinex","SOLUSD",1736025661913,9.027243,216.45,216.39,7.5442]
["bitfinex","SOLUSD",1736025663228,11.5452,216.54,216.39,16.571443]
["bitfinex","SOLUSD",1736025663430,9.027243,216.46,216.39,16.571443]
["bitfinex","SOLUSD",1736025665243,9.027243,216.45,216.39,7.5442]
["bitfinex","SOLUSD",1736025665422,9.027243,216.45,216.41,20.0]
["bitfinex","SOLUSD",1736025665804,9.027243,216.43,216.34,17.8742]
["bitfinex","SOLUSD",1736025666025,9.027243,216.42,216.36,9.027243]
["bitfinex","SOLUSD",1736025668238,9.027243,216.42,216.38,20.0]
["bitfinex","SOLUSD",1736025669330,9.027243,216.41,216.35,32.804127]
["bitfinex","SOLUSD",1736025669528,9.027243,216.39,216.33,10.535343]
["bitfinex","SOLUSD",1736025669814,9.027243,216.39,216.33,9.027243]
["bitfinex","SOLUSD",1736025670338,37.663272,216.48,216.33,20.0]
["bitfinex","SOLUSD",1736025670531,9.027243,216.38,216.34,20.0]
["bitfinex","SOLUSD",1736025670851,9.027243,216.37,216.34,20.0]
["bitfinex","SOLUSD",1736025671513,9.027243,216.38,216.34,20.0]
["bitfinex","SOLUSD",1736025671900,2.06,216.46,216.34,20.0]
["bitfinex","SOLUSD",1736025671901,9.027243,216.39,216.34,20.0]
["bitfinex","SOLUSD",1736025673035,2.06,216.46,216.34,20.0]
["bitfinex","SOLUSD",1736025673036,9.027243,216.4,216.34,20.0]
["bitfinex","SOLUSD",1736025673840,2.06,216.46,216.34,20.0]
["bitfinex","SOLUSD",1736025674139,9.027243,216.4,216.34,20.0]
["bitfinex","SOLUSD",1736025674310,9.027243,216.39,216.34,20.0]
["bitfinex","SOLUSD",1736025676210,2.06,216.46,216.33,9.027243]
["bitfinex","SOLUSD",1736025676412,9.027243,216.39,216.33,9.027243]
["bitfinex","SOLUSD",1736025677007,2.06,216.46,216.31,9.027243]
["bitfinex","SOLUSD",1736025677008,9.027243,216.38,216.31,9.027243]
["bitfinex","SOLUSD",1736025677520,9.027243,216.39,216.32,9.027243]
["bitfinex","SOLUSD",1736025677722,9.027243,216.4,216.33,9.027243]
["bitfinex","SOLUSD",1736025677942,9.027243,216.41,216.34,9.027243]
["bitfinex","SOLUSD",1736025678146,9.027243,216.45,216.38,9.027243]
["bitfinex","SOLUSD",1736025678740,1.5543,216.48,216.4,9.027243]
["bitfinex","SOLUSD",1736025678942,10.581543,216.48,216.41,9.027243]
["bitfinex","SOLUSD",1736025679821,9.027243,216.47,216.4,9.027243]
["bitfinex","SOLUSD",1736025680713,9.027243,216.46,216.39,9.027243]
["bitfinex","SOLUSD",1736025682850,9.027243,216.46,216.36,13.6146]
["bitfinex","SOLUSD",1736025682851,10.581543,216.48,216.41,9.027243]
["bitfinex","SOLUSD",1736025685354,9.027243,216.47,216.4,9.027243]
["bitfinex","SOLUSD",1736025688157,9.027243,216.47,216.37,0.6930528]
["bitfinex","SOLUSD",1736025688158,6.43,216.51,216.42,9.027243]
["bitfinex","SOLUSD",1736025688359,6.43,216.51,216.37,72.8659248]
["bitfinex","SOLUSD",1736025688360,9.027243,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736025688666,1.5727,216.53,216.4,23.776884]
["bitfinex","SOLUSD",1736025688667,9.027243,216.5,216.43,9.027243]
["bitfinex","SOLUSD",1736025690242,9.027243,216.5,216.42,29.027243]
["bitfinex","SOLUSD",1736025690556,9.027243,216.5,216.42,9.027243]
["bitfinex","SOLUSD",1736025691066,9.027243,216.49,216.42,9.027243]
["bitfinex","SOLUSD",1736025691375,9.027243,216.49,216.42,29.027243]
["bitfinex","SOLUSD",1736025691875,9.027243,216.5,216.43,9.027243]
["bitfinex","SOLUSD",1736025693080,1.5727,216.53,216.42,29.027243]
["bitfinex","SOLUSD",1736025693081,9.027243,216.49,216.42,29.027243]
["bitfinex","SOLUSD",1736025693973,1.5727,216.53,216.39,11.087243]
["bitfinex","SOLUSD",1736025693974,9.027243,216.46,216.39,11.087243]
["bitfinex","SOLUSD",1736025694175,9.027243,216.46,216.39,9.027243]
["bitfinex","SOLUSD",1736025699212,9.027243,216.44,216.38,25.836884]
["bitfinex","SOLUSD",1736025700097,9.027243,216.45,216.38,34.864127]
["bitfinex","SOLUSD",1736025702891,9.027243,216.45,216.39,9.027243]
["bitfinex","SOLUSD",1736025704608,9.027243,216.46,216.39,9.027243]
["bitfinex","SOLUSD",1736025705500,11.5462,216.52,216.39,9.027243]
["bitfinex","SOLUSD",1736025705691,11.5462,216.52,216.41,9.027243]
["bitfinex","SOLUSD",1736025706003,9.027243,216.48,216.41,9.027243]
["bitfinex","SOLUSD",1736025707603,1.5727,216.53,216.41,9.027243]
["bitfinex","SOLUSD",1736025707796,9.027243,216.5,216.44,9.027243]
["bitfinex","SOLUSD",1736025708003,9.027243,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736025708200,9.027243,216.5,216.44,9.027243]
["bitfinex","SOLUSD",1736025708704,9.027243,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736025709012,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736025711488,9.027243,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736025714918,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736025715397,9.027243,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736025715797,21.5727,216.53,216.42,23.776884]
["bitfinex","SOLUSD",1736025715798,9.027243,216.5,216.43,9.027243]
["bitfinex","SOLUSD",1736025716490,9.027243,216.5,216.42,9.027243]
["bitfinex","SOLUSD",1736025716702,9.027243,216.49,216.41,11.087243]
["bitfinex","SOLUSD",1736025716899,9.027243,216.48,216.41,11.087243]
["bitfinex","SOLUSD",1736025717809,9.027243,216.49,216.41,11.087243]
["bitfinex","SOLUSD",1736025718201,9.027243,216.5,216.42,9.027243]
["bitfinex","SOLUSD",1736025719809,9.027243,216.48,216.41,11.087243]
["bitfinex","SOLUSD",1736025720123,9.027243,216.49,216.42,9.027243]
["bitfinex","SOLUSD",1736025724639,9.027243,216.5,216.42,9.027243]
["bitfinex","SOLUSD",1736025724931,33.1184,216.53,216.42,9.027243]
["bitfinex","SOLUSD",1736025725133,9.027243,216.51,216.43,9.027243]
["bitfinex","SOLUSD",1736025725336,33.1184,216.53,216.43,9.027243]
["bitfinex","SOLUSD",1736025725538,9.027243,216.52,216.43,9.027243]
["bitfinex","SOLUSD",1736025729235,31.5457,216.53,216.43,9.027243]
["bitfinex","SOLUSD",1736025729417,9.027243,216.51,216.43,9.027243]
["bitfinex","SOLUSD",1736025732839,9.027243,216.52,216.43,9.027243]
["bitfinex","SOLUSD",1736025734942,9.027243,216.5,216.43,9.027243]
["bitfinex","SOLUSD",1736025740648,9.027243,216.5,216.41,9.027243]
["bitfinex","SOLUSD",1736025746248,9.027243,216.48,216.4,8.81476505]
["bitfinex","SOLUSD",1736025746453,9.027243,216.46,216.4,8.1218]
["bitfinex","SOLUSD",1736025747025,9.027243,216.45,216.4,8.1218]
["bitfinex","SOLUSD",1736025747551,9.027243,216.48,216.41,9.027243]
["bitfinex","SOLUSD",1736025747726,9.027243,216.49,216.42,9.027243]
["bitfinex","SOLUSD",1736025749454,11.5462,216.53,216.43,9.027243]
["bitfinex","SOLUSD",1736025749645,9.027243,216.51,216.43,9.027243]
["bitfinex","SOLUSD",1736025750254,9.027243,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736025750752,9.027243,216.51,216.43,9.027243]
["bitfinex","SOLUSD",1736025751636,9.027243,216.5,216.43,9.027243]
["bitfinex","SOLUSD",1736025755164,20.0,216.53,216.43,9.027243]
["bitfinex","SOLUSD",1736025755342,20.0,216.53,216.45,9.027243]
["bitfinex","SOLUSD",1736025755672,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736025759789,1.6134,216.58,216.47,9.027243]
["bitfinex","SOLUSD",1736025759971,9.027243,216.56,216.48,9.027243]
["bitfinex","SOLUSD",1736025760149,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736025760849,18.2075,216.61,216.48,9.027243]
["bitfinex","SOLUSD",1736025761047,20.0,216.58,216.51,9.027243]
["bitfinex","SOLUSD",1736025761275,9.027243,216.59,216.52,9.027243]
["bitfinex","SOLUSD",1736025761446,82.9,216.62,216.47,8.54237124]
["bitfinex","SOLUSD",1736025761654,1.89513708,216.63,216.53,9.027243]
["bitfinex","SOLUSD",1736025761886,9.027243,216.59,216.51,9.027243]
["bitfinex","SOLUSD",1736025762191,9.027243,216.59,216.52,9.027243]
["bitfinex","SOLUSD",1736025762495,9.027243,216.59,216.51,9.027243]
["bitfinex","SOLUSD",1736025763780,9.027243,216.56,216.49,9.027243]
["bitfinex","SOLUSD",1736025765186,9.027243,216.57,216.5,9.027243]
["bitfinex","SOLUSD",1736025766480,9.027243,216.56,216.49,9.027243]
["bitfinex","SOLUSD",1736025766698,9.027243,216.54,216.47,7.8496]
["bitfinex","SOLUSD",1736025766903,9.027243,216.54,216.47,16.876843]
["bitfinex","SOLUSD",1736025767600,20.0,216.58,216.48,9.027243]
["bitfinex","SOLUSD",1736025767803,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736025768098,9.027243,216.54,216.47,16.876843]
["bitfinex","SOLUSD",1736025769610,11.5414,216.61,216.47,16.876843]
["bitfinex","SOLUSD",1736025769791,9.027243,216.56,216.49,9.027243]
["bitfinex","SOLUSD",1736025770285,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736025770606,9.027243,216.56,216.49,9.027243]
["bitfinex","SOLUSD",1736025775794,9.027243,216.57,216.49,9.027243]
["bitfinex","SOLUSD",1736025778025,9.027243,216.56,216.49,9.027243]
["bitfinex","SOLUSD",1736025778328,9.027243,216.57,216.5,9.027243]
["bitfinex","SOLUSD",1736025780931,11.5414,216.61,216.5,9.027243]
["bitfinex","SOLUSD",1736025781222,8.527243,216.59,216.5,9.027243]
["bitfinex","SOLUSD",1736025781393,8.527243,216.59,216.52,9.027243]
["bitfinex","SOLUSD",1736025782004,9.027243,216.57,216.5,9.027243]
["bitfinex","SOLUSD",1736025783398,9.027243,216.57,216.49,9.027243]
["bitfinex","SOLUSD",1736025783732,20.0,216.61,216.51,9.027243]
["bitfinex","SOLUSD",1736025783897,9.027243,216.58,216.51,9.027243]
["bitfinex","SOLUSD",1736025784097,9.027243,216.58,216.5,9.027243]
["bitfinex","SOLUSD",1736025784797,9.027243,216.57,216.49,9.027243]
["bitfinex","SOLUSD",1736025785710,9.027243,216.58,216.5,9.027243]
["bitfinex","SOLUSD",1736025788824,9.027243,216.57,216.5,9.027243]
["bitfinex","SOLUSD",1736025790043,9.027243,216.56,216.47,7.8496]
["bitfinex","SOLUSD",1736025790339,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736025791003,9.027243,216.54,216.47,7.8496]
["bitfinex","SOLUSD",1736025791232,9.027243,216.54,216.47,16.876843]
["bitfinex","SOLUSD",1736025792536,9.027243,216.53,216.47,7.8496]
["bitfinex","SOLUSD",1736025792713,9.027243,216.54,216.47,16.876843]
["bitfinex","SOLUSD",1736025794439,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736025795823,20.0,216.57,216.48,9.027243]
["bitfinex","SOLUSD",1736025796024,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736025797044,9.027243,216.52,216.41,2.53010663]
["bitfinex","SOLUSD",1736025797249,9.027243,216.51,216.42,2.16]
["bitfinex","SOLUSD",1736025797459,9.027243,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736025801130,9.027243,216.5,216.4,19.5043]
["bitfinex","SOLUSD",1736025801347,11.5441,216.56,216.44,9.027243]
["bitfinex","SOLUSD",1736025801534,9.027243,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736025801934,9.027243,216.49,216.4,20.19726]
["bitfinex","SOLUSD",1736025802127,9.027243,216.48,216.4,19.5043]
["bitfinex","SOLUSD",1736025802326,9.027243,216.49,216.42,9.027243]
["bitfinex","SOLUSD",1736025802640,9.027243,216.49,216.43,9.027243]
["bitfinex","SOLUSD",1736025802952,9.027243,216.5,216.43,9.027243]
["bitfinex","SOLUSD",1736025806353,9.027243,216.49,216.42,9.027243]
["bitfinex","SOLUSD",1736025807357,9.027243,216.47,216.4,7.9522]
["bitfinex","SOLUSD",1736025807738,9.027243,216.45,216.39,9.027243]
["bitfinex","SOLUSD",1736025808436,9.027243,216.45,216.38,9.027243]
["bitfinex","SOLUSD",1736025809154,9.027243,216.45,216.39,9.027243]
["bitfinex","SOLUSD",1736025811258,9.027243,216.46,216.39,9.027243]
["bitfinex","SOLUSD",1736025815460,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736025815766,9.027243,216.52,216.46,9.027243]
["bitfinex","SOLUSD",1736025815936,10.1633,216.55,216.4,0.69310737]
["bitfinex","SOLUSD",1736025815937,7.9833,216.55,216.47,9.027243]
["bitfinex","SOLUSD",1736025816136,7.9833,216.55,216.4,0.69310737]
["bitfinex","SOLUSD",1736025816137,9.027243,216.53,216.46,9.027243]
["bitfinex","SOLUSD",1736025816337,7.9833,216.55,216.46,9.027243]
["bitfinex","SOLUSD",1736025816562,9.027243,216.53,216.46,9.027243]
["bitfinex","SOLUSD",1736025816754,7.9833,216.55,216.47,9.027243]
["bitfinex","SOLUSD",1736025816952,10.649943,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736025817155,10.649943,216.55,216.49,9.027243]
["bitfinex","SOLUSD",1736025817844,9.027243,216.55,216.49,9.027243]
["bitfinex","SOLUSD",1736025818564,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736025818756,9.027243,216.54,216.48,9.027243]
["bitfinex","SOLUSD",1736025820765,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736025825144,9.027243,216.54,216.48,9.027243]
["bitfinex","SOLUSD",1736025825341,9.027243,216.54,216.47,9.027243]
["bitfinex","SOLUSD",1736025828675,9.027243,216.53,216.46,29.027243]
["bitfinex","SOLUSD",1736025832494,9.027243,216.54,216.47,9.027243]
["bitfinex","SOLUSD",1736025833183,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736025834676,20.0,216.58,216.5,9.027243]
["bitfinex","SOLUSD",1736025834887,29.027243,216.58,216.5,9.027243]
["bitfinex","SOLUSD",1736025835063,20.0,216.58,216.5,9.027243]
["bitfinex","SOLUSD",1736025835271,29.027243,216.58,216.5,9.027243]
["bitfinex","SOLUSD",1736025836366,9.027243,216.57,216.5,9.027243]
["bitfinex","SOLUSD",1736025837863,9.027243,216.56,216.48,8.1961]
["bitfinex","SOLUSD",1736025838063,9.027243,216.56,216.49,9.027243]
["bitfinex","SOLUSD",1736025840391,20.0,216.59,216.49,9.027243]
["bitfinex","SOLUSD",1736025840576,9.027243,216.55,216.48,17.223343]
["bitfinex","SOLUSD",1736025843691,9.027243,216.56,216.48,17.223343]
["bitfinex","SOLUSD",1736025844481,9.027243,216.55,216.48,17.223343]
["bitfinex","SOLUSD",1736025847097,9.027243,216.56,216.48,17.223343]
["bitfinex","SOLUSD",1736025847295,9.027243,216.56,216.49,9.027243]
["bitfinex","SOLUSD",1736025847481,9.027243,216.56,216.48,8.1961]
["bitfinex","SOLUSD",1736025847791,9.027243,216.56,216.48,17.223343]
["bitfinex","SOLUSD",1736025854714,9.027243,216.54,216.48,8.1961]
["bitfinex","SOLUSD",1736025856384,9.027243,216.56,216.48,8.1961]
["bitfinex","SOLUSD",1736025860192,9.027243,216.54,216.48,8.1961]
["bitfinex","SOLUSD",1736025860380,9.027243,216.52,216.48,8.1961]
["bitfinex","SOLUSD",1736025860882,9.027243,216.54,216.48,8.1961]
["bitfinex","SOLUSD",1736025862114,9.027243,216.53,216.48,8.1961]
["bitfinex","SOLUSD",1736025864628,9.027243,216.54,216.48,8.1961]
["bitfinex","SOLUSD",1736025864910,9.027243,216.53,216.48,8.1961]
["bitfinex","SOLUSD",1736025865114,9.027243,216.52,216.48,6.5362]
["bitfinex","SOLUSD",1736025865315,9.027243,216.52,216.44,9.027243]
["bitfinex","SOLUSD",1736025865494,9.027243,216.53,216.45,9.027243]
["bitfinex","SOLUSD",1736025865897,9.027243,216.53,216.46,9.027243]
["bitfinex","SOLUSD",1736025866411,9.027243,216.54,216.47,9.027243]
["bitfinex","SOLUSD",1736025867117,9.027243,216.55,216.47,9.027243]
["bitfinex","SOLUSD",1736025867298,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736025870229,9.027243,216.56,216.48,9.027243]
["bitfinex","SOLUSD",1736025871116,9.027243,216.55,216.47,9.027243]
["bitfinex","SOLUSD",1736025872825,9.027243,216.55,216.44,7.2189307]
["bitfinex","SOLUSD",1736025873011,9.027243,216.55,216.47,9.027243]
["bitfinex","SOLUSD",1736025873325,9.027243,216.52,216.45,7.2189307]
["bitfinex","SOLUSD",1736025873722,9.027243,216.52,216.44,9.027243]
["bitfinex","SOLUSD",1736025874403,9.027243,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736025875951,9.027243,216.5,216.43,16.589343]
["bitfinex","SOLUSD",1736025876660,9.027243,216.52,216.43,7.5621]
["bitfinex","SOLUSD",1736025876959,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736025880535,9.027243,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736025880951,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736025882355,9.027243,216.52,216.44,9.027243]
["bitfinex","SOLUSD",1736025883047,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736025883273,9.027243,216.52,216.43,7.5621]
["bitfinex","SOLUSD",1736025883447,9.027243,216.52,216.44,9.027243]
["bitfinex","SOLUSD",1736025884271,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736025886184,9.027243,216.5,216.43,7.5621]
["bitfinex","SOLUSD",1736025886386,9.027243,216.5,216.43,16.589343]
["bitfinex","SOLUSD",1736025886547,9.027243,216.51,216.43,16.589343]
["bitfinex","SOLUSD",1736025886880,9.027243,216.52,216.44,9.027243]
["bitfinex","SOLUSD",1736025887475,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736025887863,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736025888177,9.027243,216.56,216.48,9.027243]
["bitfinex","SOLUSD",1736025889151,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736025890279,9.027243,216.56,216.49,9.027243]
["bitfinex","SOLUSD",1736025891879,9.027243,216.55,216.44,12.24340179]
["bitfinex","SOLUSD",1736025892056,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736025892856,9.027243,216.54,216.47,9.027243]
["bitfinex","SOLUSD",1736025893257,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736025894375,9.027243,216.53,216.45,9.027243]
["bitfinex","SOLUSD",1736025894578,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736025894777,9.027243,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736025895973,9.027243,216.5,216.43,16.589343]
["bitfinex","SOLUSD",1736025896874,9.027243,216.49,216.43,16.589343]
["bitfinex","SOLUSD",1736025899890,9.027243,216.49,216.43,7.5621]
["bitfinex","SOLUSD",1736025900784,1.5555,216.56,216.43,7.5621]
["bitfinex","SOLUSD",1736025900785,9.027243,216.48,216.43,7.5621]
["bitfinex","SOLUSD",1736025900964,9.027243,216.46,216.38,13.3600307]
["bitfinex","SOLUSD",1736025901166,9.027243,216.48,216.41,9.027243]
["bitfinex","SOLUSD",1736025909209,9.027243,216.47,216.4,9.027243]
["bitfinex","SOLUSD",1736025914698,9.027243,216.48,216.41,9.027243]
["bitfinex","SOLUSD",1736025915004,9.027243,216.48,216.38,6.83411808]
["bitfinex","SOLUSD",1736025915179,9.027243,216.48,216.41,9.027243]
["bitfinex","SOLUSD",1736025915973,22.12,216.52,216.41,9.027243]
["bitfinex","SOLUSD",1736025916182,9.027243,216.48,216.41,9.027243]
["bitfinex","SOLUSD",1736025916897,9.027243,216.49,216.42,9.027243]
["bitfinex","SOLUSD",1736025918010,11.5451,216.55,216.44,9.027243]
["bitfinex","SOLUSD",1736025918301,11.5451,216.55,216.41,20.0]
["bitfinex","SOLUSD",1736025918302,2.12,216.55,216.47,9.027243]
["bitfinex","SOLUSD",1736025918501,9.027243,216.54,216.47,9.027243]
["bitfinex","SOLUSD",1736025918699,9.027243,216.51,216.44,15.189143]
["bitfinex","SOLUSD",1736025918882,23.776884,216.55,216.44,6.1619]
["bitfinex","SOLUSD",1736025919275,9.027243,216.5,216.44,6.1619]
["bitfinex","SOLUSD",1736025919594,9.027243,216.49,216.44,6.1619]
["bitfinex","SOLUSD",1736025920401,9.027243,216.48,216.43,1.5052]
["bitfinex","SOLUSD",1736025920604,9.027243,216.47,216.4,9.027243]
["bitfinex","SOLUSD",1736025922797,9.027243,216.46,216.39,9.027243]
["bitfinex","SOLUSD",1736025923014,20.0,216.52,216.39,9.027243]
["bitfinex","SOLUSD",1736025923015,9.027243,216.45,216.39,9.027243]
["bitfinex","SOLUSD",1736025923177,9.027243,216.45,216.38,16.814543]
["bitfinex","SOLUSD",1736025924503,9.027243,216.42,216.38,7.7873]
["bitfinex","SOLUSD",1736025924683,9.027243,216.42,216.35,16.2461737]
["bitfinex","SOLUSD",1736025924888,9.027243,216.41,216.35,7.2189307]
["bitfinex","SOLUSD",1736025925205,9.027243,216.42,216.35,16.2461737]
["bitfinex","SOLUSD",1736025925783,9.027243,216.42,216.36,9.027243]
["bitfinex","SOLUSD",1736025928109,9.027243,216.42,216.32,15.0062307]
["bitfinex","SOLUSD",1736025928283,9.027243,216.41,216.34,9.027243]
["bitfinex","SOLUSD",1736025929211,2.1,216.45,216.33,9.027243]
["bitfinex","SOLUSD",1736025929212,9.027243,216.39,216.33,9.027243]
["bitfinex","SOLUSD",1736025929506,9.027243,216.39,216.32,7.7873]
["bitfinex","SOLUSD",1736025929683,9.027243,216.39,216.33,9.027243]
["bitfinex","SOLUSD",1736025933311,11.5468,216.51,216.38,9.027243]
["bitfinex","SOLUSD",1736025933616,9.027243,216.48,216.42,9.027243]
["bitfinex","SOLUSD",1736025933799,9.027243,216.49,216.42,9.027243]
["bitfinex","SOLUSD",1736025938025,9.027243,216.48,216.41,9.027243]
["bitfinex","SOLUSD",1736025941903,9.027243,216.48,216.4,9.027243]
["bitfinex","SOLUSD",1736025942528,20.0,216.49,216.4,9.027243]
["bitfinex","SOLUSD",1736025942822,9.027243,216.48,216.41,9.027243]
["bitfinex","SOLUSD",1736025943231,9.027243,216.48,216.4,9.027243]
["bitfinex","SOLUSD",1736025943936,9.027243,216.47,216.37,20.0]
["bitfinex","SOLUSD",1736025944433,9.027243,216.47,216.39,9.027243]
["bitfinex","SOLUSD",1736025956553,9.027243,216.47,216.37,20.0]
["bitfinex","SOLUSD",1736025956727,9.027243,216.47,216.37,29.027243]
["bitfinex","SOLUSD",1736025957439,20.0,216.49,216.38,8.0365]
["bitfinex","SOLUSD",1736025957636,9.027243,216.46,216.38,8.0365]
["bitfinex","SOLUSD",1736025963244,9.027243,216.48,216.39,9.027243]
["bitfinex","SOLUSD",1736025963450,2.06,216.52,216.41,9.027243]
["bitfinex","SOLUSD",1736025963754,9.027243,216.5,216.41,9.027243]
["bitfinex","SOLUSD",1736025964443,9.027243,216.5,216.43,9.027243]
["bitfinex","SOLUSD",1736025964745,9.027243,216.51,216.43,9.027243]
["bitfinex","SOLUSD",1736025965134,9.027243,216.51,216.4,0.69292225]
["bitfinex","SOLUSD",1736025965338,9.027243,216.51,216.43,9.027243]
["bitfinex","SOLUSD",1736025966447,9.027243,216.51,216.44,8.179]
["bitfinex","SOLUSD",1736025966645,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736025966944,9.027243,216.5,216.44,8.179]
["bitfinex","SOLUSD",1736025968354,9.027243,216.51,216.44,17.206243]
["bitfinex","SOLUSD",1736025968535,22.06,216.55,216.44,17.206243]
["bitfinex","SOLUSD",1736025968742,84.80065503,216.58,216.46,9.027243]
["bitfinex","SOLUSD",1736025968743,9.027243,216.53,216.46,9.027243]
["bitfinex","SOLUSD",1736025969048,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736025969962,19.02011801,216.59,216.48,9.027243]
["bitfinex","SOLUSD",1736025970130,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736025977462,9.027243,216.54,216.47,9.027243]
["bitfinex","SOLUSD",1736025978256,55.12909001,216.59,216.46,9.027243]
["bitfinex","SOLUSD",1736025978257,9.027243,216.53,216.46,9.027243]
["bitfinex","SOLUSD",1736025979158,9.027243,216.54,216.47,9.027243]
["bitfinex","SOLUSD",1736025979360,9.027243,216.53,216.46,9.027243]
["bitfinex","SOLUSD",1736025979668,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736025980970,9.027243,216.53,216.46,9.027243]
["bitfinex","SOLUSD",1736025984373,9.027243,216.54,216.46,9.027243]
["bitfinex","SOLUSD",1736025984544,9.027243,216.56,216.48,9.027243]
["bitfinex","SOLUSD",1736025984951,9.027243,216.56,216.49,9.027243]
["bitfinex","SOLUSD",1736025986242,9.027243,216.57,216.5,9.027243]
["bitfinex","SOLUSD",1736025988177,9.027243,216.55,216.48,20.0]
["bitfinex","SOLUSD",1736025988381,9.027243,216.55,216.48,29.027243]
["bitfinex","SOLUSD",1736025988674,23.776884,216.61,216.49,9.027243]
["bitfinex","SOLUSD",1736025988675,9.027243,216.56,216.49,9.027243]
["bitfinex","SOLUSD",1736025988840,9.027243,216.56,216.48,20.0]
["bitfinex","SOLUSD",1736025988841,9.027243,216.56,216.48,29.027243]
["bitfinex","SOLUSD",1736025989286,9.027243,216.55,216.48,29.027243]
["bitfinex","SOLUSD",1736025990977,9.027243,216.54,216.48,20.0]
["bitfinex","SOLUSD",1736025993688,9.027243,216.55,216.48,20.0]
["bitfinex","SOLUSD",1736025994293,9.027243,216.54,216.48,20.0]
["bitfinex","SOLUSD",1736025994484,9.027243,216.54,216.47,9.027243]
["bitfinex","SOLUSD",1736025999089,9.027243,216.55,216.47,9.027243]
["bitfinex","SOLUSD",1736026000984,9.027243,216.55,216.48,9.027243]
["bitfinex","SOLUSD",1736026003185,9.027243,216.55,216.47,9.027243]
["bitfinex","SOLUSD",1736026003588,9.027243,216.55,216.46,0.69274362]
["bitfinex","SOLUSD",1736026003773,9.027243,216.55,216.47,9.027243]
["bitfinex","SOLUSD",1736026010168,9.027243,216.53,216.45,9.027243]
["bitfinex","SOLUSD",1736026010577,9.027243,216.53,216.44,19.266243]
["bitfinex","SOLUSD",1736026015197,13.6024,216.6,216.44,19.266243]
["bitfinex","SOLUSD",1736026015198,9.027243,216.55,216.46,9.027243]
["bitfinex","SOLUSD",1736026015406,11.5424,216.6,216.49,9.027243]
["bitfinex","SOLUSD",1736026015407,9.027243,216.57,216.49,9.027243]
["bitfinex","SOLUSD",1736026015901,9.027243,216.55,216.47,9.027243]
["bitfinex","SOLUSD",1736026016099,9.027243,216.55,216.45,12.24274796]
["bitfinex","SOLUSD",1736026016278,9.027243,216.53,216.45,21.26999096]
["bitfinex","SOLUSD",1736026016599,9.027243,216.53,216.45,9.027243]
["bitfinex","SOLUSD",1736026018202,9.027243,216.53,216.44,8.179]
["bitfinex","SOLUSD",1736026018203,2.06,216.6,216.47,9.027243]
["bitfinex","SOLUSD",1736026018383,9.027243,216.56,216.48,9.027243]
["bitfinex","SOLUSD",1736026018578,20.0,216.59,216.45,0.69281413]
["bitfinex","SOLUSD",1736026018798,9.027243,216.56,216.49,9.027243]
["bitfinex","SOLUSD",1736026019389,2.06,216.6,216.49,9.027243]
["bitfinex","SOLUSD",1736026019599,9.027243,216.56,216.49,9.027243]
["bitfinex","SOLUSD",1736026020398,9.027243,216.56,216.48,9.027243]
["bitfinex","SOLUSD",1736026020604,9.027243,216.56,216.48,29.027243]
["bitfinex","SOLUSD",1736026021305,9.027243,216.56,216.49,9.027243]
["bitfinex","SOLUSD",1736026022605,9.027243,216.55,216.48,29.027243]
["bitfinex","SOLUSD",1736026023410,9.027243,216.54,216.48,20.0]
["bitfinex","SOLUSD",1736026023596,9.027243,216.55,216.48,20.0]
["bitfinex","SOLUSD",1736026024106,9.027243,216.56,216.48,29.027243]
["bitfinex","SOLUSD",1736026024803,9.027243,216.56,216.49,9.027243]
["bitfinex","SOLUSD",1736026026511,9.027243,216.54,216.45,7.2189307]
["bitfinex","SOLUSD",1736026026686,9.027243,216.54,216.45,16.2461737]
["bitfinex","SOLUSD",1736026027187,9.027243,216.54,216.45,7.2189307]
["bitfinex","SOLUSD",1736026027389,9.027243,216.54,216.46,9.027243]
["bitfinex","SOLUSD",1736026028106,9.027243,216.53,216.45,9.027243]
["bitfinex","SOLUSD",1736026028991,9.027243,216.53,216.46,9.027243]
["bitfinex","SOLUSD",1736026029611,9.027243,216.53,216.44,19.7291]
["bitfinex","SOLUSD",1736026029804,9.027243,216.53,216.45,9.027243]
["bitfinex","SOLUSD",1736026031215,9.027243,216.54,216.46,9.027243]
["bitfinex","SOLUSD",1736026031390,9.027243,216.54,216.44,19.7291]
["bitfinex","SOLUSD",1736026031592,9.027243,216.54,216.46,9.027243]
["bitfinex","SOLUSD",1736026032413,9.027243,216.53,216.45,9.027243]
["bitfinex","SOLUSD",1736026034014,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736026034216,9.027243,216.53,216.45,9.027243]
["bitfinex","SOLUSD",1736026035326,9.027243,216.52,216.44,19.7291]
["bitfinex","SOLUSD",1736026035493,9.027243,216.51,216.44,6.6115]
["bitfinex","SOLUSD",1736026035816,9.027243,216.51,216.43,9.72006997]
["bitfinex","SOLUSD",1736026036114,9.027243,216.51,216.43,16.93900067]
["bitfinex","SOLUSD",1736026036288,9.027243,216.51,216.43,7.91175767]
["bitfinex","SOLUSD",1736026036489,9.027243,216.51,216.43,16.93900067]
["bitfinex","SOLUSD",1736026037010,9.027243,216.5,216.43,9.027243]
["bitfinex","SOLUSD",1736026037316,9.027243,216.5,216.42,7.2189307]
["bitfinex","SOLUSD",1736026037498,3.6768,216.56,216.42,16.2461737]
["bitfinex","SOLUSD",1736026037499,9.027243,216.49,216.42,16.2461737]
["bitfinex","SOLUSD",1736026039398,9.027243,216.48,216.42,7.2189307]
["bitfinex","SOLUSD",1736026039596,9.027243,216.47,216.42,7.2189307]
["bitfinex","SOLUSD",1736026039995,9.027243,216.46,216.39,7.2189307]
["bitfinex","SOLUSD",1736026040203,9.027243,216.45,216.39,16.2461737]
["bitfinex","SOLUSD",1736026040411,9.027243,216.45,216.39,7.2189307]
["bitfinex","SOLUSD",1736026040899,9.027243,216.45,216.38,16.2461737]
["bitfinex","SOLUSD",1736026041420,9.027243,216.45,216.39,9.027243]
["bitfinex","SOLUSD",1736026041715,9.027243,216.49,216.42,9.027243]
["bitfinex","SOLUSD",1736026042298,9.027243,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736026043021,1.6168,216.55,216.45,9.027243]
["bitfinex","SOLUSD",1736026043022,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736026043822,9.027243,216.51,216.43,20.0]
["bitfinex","SOLUSD",1736026044122,45.393684,216.55,216.45,9.027243]
["bitfinex","SOLUSD",1736026044296,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736026046120,9.027243,216.52,216.43,20.0]
["bitfinex","SOLUSD",1736026046319,9.027243,216.51,216.43,20.0]
["bitfinex","SOLUSD",1736026046510,9.027243,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736026046826,9.027243,216.52,216.44,9.027243]
["bitfinex","SOLUSD",1736026047124,9.027243,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736026047511,45.393684,216.55,216.44,9.027243]
["bitfinex","SOLUSD",1736026047700,9.027243,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736026052429,9.027243,216.5,216.43,29.027243]
["bitfinex","SOLUSD",1736026054224,9.027243,216.48,216.43,20.0]
["bitfinex","SOLUSD",1736026056233,9.027243,216.49,216.43,20.0]
["bitfinex","SOLUSD",1736026061123,9.027243,216.5,216.43,20.0]
["bitfinex","SOLUSD",1736026062338,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736026063540,9.027243,216.52,216.44,9.027243]
["bitfinex","SOLUSD",1736026063913,9.027243,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736026067745,20.0,216.55,216.44,9.027243]
["bitfinex","SOLUSD",1736026068049,9.027243,216.52,216.44,9.027243]
["bitfinex","SOLUSD",1736026069530,9.027243,216.5,216.43,29.027243]
["bitfinex","SOLUSD",1736026071367,9.027243,216.49,216.43,20.0]
["bitfinex","SOLUSD",1736026072470,20.0,216.55,216.43,29.027243]
["bitfinex","SOLUSD",1736026072861,9.027243,216.5,216.43,29.027243]
["bitfinex","SOLUSD",1736026074127,9.027243,216.52,216.44,9.027243]
["bitfinex","SOLUSD",1736026074327,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736026074554,3.714,216.57,216.43,29.027243]
["bitfinex","SOLUSD",1736026074555,9.027243,216.5,216.43,29.027243]
["bitfinex","SOLUSD",1736026074732,9.027243,216.5,216.43,20.0]
["bitfinex","SOLUSD",1736026075452,9.027243,216.5,216.42,11.551]
["bitfinex","SOLUSD",1736026077045,9.027243,216.5,216.42,20.578243]
["bitfinex","SOLUSD",1736026080164,9.027243,216.51,216.43,9.027243]
["bitfinex","SOLUSD",1736026080747,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736026084391,9.027243,216.53,216.46,9.027243]
["bitfinex","SOLUSD",1736026084667,9.027243,216.54,216.47,9.027243]
["bitfinex","SOLUSD",1736026085253,3.714,216.57,216.47,9.027243]
["bitfinex","SOLUSD",1736026085459,9.027243,216.54,216.47,9.027243]
["bitfinex","SOLUSD",1736026087981,1.654,216.57,216.47,9.027243]
["bitfinex","SOLUSD",1736026087982,9.027243,216.53,216.47,9.027243]
["bitfinex","SOLUSD",1736026088970,9.027243,216.53,216.46,9.027243]
["bitfinex","SOLUSD",1736026089168,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736026089560,9.027243,216.52,216.44,9.027243]
["bitfinex","SOLUSD",1736026089860,1.654,216.57,216.44,9.027243]
["bitfinex","SOLUSD",1736026089861,9.027243,216.51,216.44,9.027243]
["bitfinex","SOLUSD",1736026091866,9.027243,216.5,216.43,9.027243]
["bitfinex","SOLUSD",1736026092062,9.027243,216.49,216.42,27.7971737]
["bitfinex","SOLUSD",1736026092969,1.654,216.57,216.42,27.7971737]
["bitfinex","SOLUSD",1736026092970,9.027243,216.47,216.42,7.2189307]
["bitfinex","SOLUSD",1736026093364,9.027243,216.47,216.4,16.663443]
["bitfinex","SOLUSD",1736026094149,9.027243,216.47,216.4,23.8823737]
["bitfinex","SOLUSD",1736026095281,9.027243,216.47,216.4,14.8551307]
["bitfinex","SOLUSD",1736026095451,9.027243,216.45,216.4,14.8551307]
["bitfinex","SOLUSD",1736026095649,9.027243,216.43,216.4,14.8551307]
["bitfinex","SOLUSD",1736026095861,9.027243,216.43,216.4,13.2221307]
["bitfinex","SOLUSD",1736026096077,9.027243,216.43,216.4,7.2189307]
["bitfinex","SOLUSD",1736026096281,9.027243,216.43,216.38,7.2189307]
["bitfinex","SOLUSD",1736026096461,9.027243,216.41,216.38,7.2189307]
["bitfinex","SOLUSD",1736026096870,9.027243,216.4,216.38,7.2189307]
["bitfinex","SOLUSD",1736026097074,9.027243,216.41,216.38,7.2189307]
["bitfinex","SOLUSD",1736026097259,9.027243,216.41,216.37,7.2189307]
["bitfinex","SOLUSD",1736026097780,9.027243,216.41,216.35,46.754343]
["bitfinex","SOLUSD",1736026099482,9.027243,216.42,216.35,46.754343]
["bitfinex","SOLUSD",1736026099682,9.027243,216.42,216.36,9.027243]
["bitfinex","SOLUSD",1736026100462,9.027243,216.41,216.35,16.754343]
["bitfinex","SOLUSD",1736026101684,9.027243,216.42,216.36,9.027243]
["bitfinex","SOLUSD",1736026103991,9.027243,216.43,216.36,9.027243]
["bitfinex","SOLUSD",1736026108169,9.027243,216.42,216.36,9.027243]
["bitfinex","SOLUSD",1736026108699,9.027243,216.41,216.35,16.754343]
["bitfinex","SOLUSD",1736026111703,9.027243,216.42,216.35,16.754343]
["bitfinex","SOLUSD",1736026111993,9.027243,216.42,216.36,9.027243]
["bitfinex","SOLUSD",1736026116894,9.027243,216.41,216.35,7.7271]
["bitfinex","SOLUSD",1736026117705,9.027243,216.39,216.31,11.5572]
["bitfinex","SOLUSD",1736026117894,11.5489,216.47,216.31,9.027243]
["bitfinex","SOLUSD",1736026117895,9.027243,216.38,216.31,9.027243]
["bitfinex","SOLUSD",1736026118289,9.027243,216.38,216.33,20.0]
["bitfinex","SOLUSD",1736026118489,9.027243,216.39,216.33,20.0]
["bitfinex","SOLUSD",1736026118705,9.027243,216.41,216.34,9.027243]
["bitfinex","SOLUSD",1736026120889,9.027243,216.41,216.33,20.0]
["bitfinex","SOLUSD",1736026121090,9.027243,216.41,216.34,9.027243]
["bitfinex","SOLUSD",1736026122810,9.027243,216.42,216.34,9.027243]
["bitfinex","SOLUSD",1736026123106,9.027243,216.42,216.35,9.027243]
["bitfinex","SOLUSD",1736026123993,11.087243,216.44,216.37,9.027243]
["bitfinex","SOLUSD",1736026124186,9.027243,216.44,216.37,9.027243]
["bitfinex","SOLUSD",1736026127104,1.657,216.5,216.4,9.027243]
["bitfinex","SOLUSD",1736026127309,9.027243,216.47,216.4,9.027243]
["bitfinex","SOLUSD",1736026127512,9.027243,216.46,216.39,9.027243]
["bitfinex","SOLUSD",1736026129716,9.027243,216.45,216.38,9.027243]
["bitfinex","SOLUSD",1736026132005,9.027243,216.43,216.37,9.027243]
["bitfinex","SOLUSD",1736026132412,9.027243,216.42,216.36,8.2066]
["bitfinex","SOLUSD",1736026133009,9.027243,216.43,216.36,17.233843]
["bitfinex","SOLUSD",1736026133713,23.776884,216.49,216.36,17.233843]
["bitfinex","SOLUSD",1736026133912,9.027243,216.43,216.36,17.233843]
["bitfinex","SOLUSD",1736026134997,9.027243,216.43,216.36,8.2066]
["bitfinex","SOLUSD",1736026137512,9.027243,216.42,216.36,8.2066]
["bitfinex","SOLUSD",1736026151101,9.027243,216.4,216.33,27.2189307]
["bitfinex","SOLUSD",1736026151319,9.027243,216.4,216.33,20.0]
["bitfinex","SOLUSD",1736026153520,9.027243,216.4,216.33,27.2189307]
["bitfinex","SOLUSD",1736026156020,9.027243,216.4,216.33,20.0]
["bitfinex","SOLUSD",1736026156318,9.027243,216.39,216.33,20.0]
["bitfinex","SOLUSD",1736026156993,9.027243,216.39,216.33,27.2189307]
["bitfinex","SOLUSD",1736026157922,9.027243,216.39,216.33,20.0]
["bitfinex","SOLUSD",1736026159818,9.027243,216.4,216.33,20.0]
["bitfinex","SOLUSD",1736026160010,9.027243,216.4,216.33,29.027243]
["bitfinex","SOLUSD",1736026162923,9.027243,216.4,216.33,20.0]
["bitfinex","SOLUSD",1736026163125,9.027243,216.41,216.34,9.027243]
["bitfinex","SOLUSD",1736026165715,9.027243,216.4,216.33,29.027243]
["bitfinex","SOLUSD",1736026167729,9.027243,216.41,216.33,29.027243]
["bitfinex","SOLUSD",1736026171033,25.836884,216.46,216.33,29.027243]
["bitfinex","SOLUSD",1736026171434,9.027243,216.41,216.33,29.027243]
["bitfinex","SOLUSD",1736026173436,9.027243,216.41,216.33,20.0]
["bitfinex","SOLUSD",1736026173639,9.027243,216.41,216.33,29.027243]
["bitfinex","SOLUSD",1736026174463,9.027243,216.41,216.33,20.0]
["bitfinex","SOLUSD",1736026174646,25.836884,216.46,216.33,29.027243]
["bitfinex","SOLUSD",1736026174939,9.027243,216.42,216.33,29.027243]
["bitfinex","SOLUSD",1736026181922,23.776884,216.44,216.33,29.027243]
["bitfinex","SOLUSD",1736026182334,9.027243,216.42,216.33,29.027243]
["bitfinex","SOLUSD",1736026183643,9.027243,216.42,216.33,20.0]
["bitfinex","SOLUSD",1736026183854,9.027243,216.38,216.32,6.2326]
["bitfinex","SOLUSD",1736026184154,9.027243,216.37,216.32,6.2326]
["bitfinex","SOLUSD",1736026185251,9.027243,216.36,216.32,6.2326]
["bitfinex","SOLUSD",1736026186142,9.027243,216.36,216.31,1.5859]
["bitfinex","SOLUSD",1736026191259,9.027243,216.35,216.31,1.5859]
["bitfinex","SOLUSD",1736026192130,9.027243,216.35,216.29,7.2189307]
["bitfinex","SOLUSD",1736026192361,9.027243,216.35,216.28,27.8047737]
["bitfinex","SOLUSD",1736026192664,9.027243,216.35,216.28,18.7775307]
["bitfinex","SOLUSD",1736026192846,9.027243,216.35,216.28,27.8047737]
["bitfinex","SOLUSD",1736026193550,9.027243,216.34,216.28,27.8047737]
["bitfinex","SOLUSD",1736026194058,9.027243,216.34,216.28,18.7775307]
["bitfinex","SOLUSD",1736026194232,9.027243,216.34,216.28,27.8047737]
["bitfinex","SOLUSD",1736026194654,9.027243,216.34,216.28,16.2461737]
["bitfinex","SOLUSD",1736026194842,9.027243,216.34,216.28,7.2189307]
["bitfinex","SOLUSD",1736026195164,9.027243,216.34,216.28,9.027243]
["bitfinex","SOLUSD",1736026197950,9.027243,216.35,216.28,9.027243]
["bitfinex","SOLUSD",1736026201043,9.027243,216.34,216.27,15.229943]
["bitfinex","SOLUSD",1736026204572,2.06,216.38,216.27,15.229943]
["bitfinex","SOLUSD",1736026204745,9.027243,216.34,216.27,15.229943]
["bitfinex","SOLUSD",1736026206368,9.027243,216.36,216.29,9.027243]
["bitfinex","SOLUSD",1736026206565,9.027243,216.37,216.3,9.027243]
["bitfinex","SOLUSD",1736026207076,9.027243,216.36,216.29,9.027243]
["bitfinex","SOLUSD",1736026208252,9.027243,216.36,216.28,9.027243]
["bitfinex","SOLUSD",1736026211778,9.027243,216.36,216.29,9.027243]
["bitfinex","SOLUSD",1736026212979,9.027243,216.36,216.27,18.45523819]
["bitfinex","SOLUSD",1736026213152,9.027243,216.36,216.27,27.48248119]
["bitfinex","SOLUSD",1736026213670,9.027243,216.36,216.27,18.45523819]
["bitfinex","SOLUSD",1736026213879,9.027243,216.36,216.27,27.48248119]
["bitfinex","SOLUSD",1736026215078,9.027243,216.36,216.27,18.45523819]
["bitfinex","SOLUSD",1736026215460,9.027243,216.36,216.28,9.027243]
["bitfinex","SOLUSD",1736026216085,9.027243,216.36,216.27,18.45523819]
["bitfinex","SOLUSD",1736026216385,2.06,216.39,216.27,17.7618]
["bitfinex","SOLUSD",1736026216386,9.027243,216.34,216.27,17.7618]
["bitfinex","SOLUSD",1736026217358,9.027243,216.33,216.27,17.7618]
["bitfinex","SOLUSD",1736026220187,9.027243,216.3,216.26,1.6584]
["bitfinex","SOLUSD",1736026220365,9.027243,216.3,216.24,9.027243]
["bitfinex","SOLUSD",1736026220783,23.776884,216.37,216.24,9.027243]
["bitfinex","SOLUSD",1736026221093,9.027243,216.31,216.24,9.027243]
["bitfinex","SOLUSD",1736026221260,9.027243,216.3,216.24,9.027243]
["bitfinex","SOLUSD",1736026221658,9.027243,216.3,216.23,20.588743]
["bitfinex","SOLUSD",1736026222371,9.027243,216.29,216.23,20.588743]
["bitfinex","SOLUSD",1736026222996,9.027243,216.29,216.23,9.027243]
["bitfinex","SOLUSD",1736026223180,9.027243,216.27,216.22,6.5947]
["bitfinex","SOLUSD",1736026223788,9.027243,216.25,216.2,7.2189307]
["bitfinex","SOLUSD",1736026223969,9.027243,216.24,216.2,7.2189307]
["bitfinex","SOLUSD",1736026224165,9.027243,216.23,216.2,7.2189307]
["bitfinex","SOLUSD",1736026224471,9.027243,216.23,216.18,43.31358423]
["bitfinex","SOLUSD",1736026224472,9.027243,216.23,216.18,7.2189307]
["bitfinex","SOLUSD",1736026225185,9.027243,216.21,216.18,7.2189307]
["bitfinex","SOLUSD",1736026225490,9.027243,216.2,216.18,7.2189307]
["bitfinex","SOLUSD",1736026225698,9.027243,216.2,216.12,18.7861307]
["bitfinex","SOLUSD",1736026225868,9.027243,216.2,216.14,9.027243]
["bitfinex","SOLUSD",1736026226666,9.027243,216.21,216.15,9.027243]
["bitfinex","SOLUSD",1736026227383,9.027243,216.2,216.14,9.027243]
["bitfinex","SOLUSD",1736026227586,9.027243,216.21,216.12,20.69382985]
["bitfinex","SOLUSD",1736026227775,9.027243,216.21,216.14,9.027243]
["bitfinex","SOLUSD",1736026227974,2.06,216.25,216.14,9.027243]
["bitfinex","SOLUSD",1736026228271,9.027243,216.21,216.14,9.027243]
["bitfinex","SOLUSD",1736026229483,9.027243,216.19,216.12,29.027243]
["bitfinex","SOLUSD",1736026230095,9.027243,216.19,216.12,9.027243]
["bitfinex","SOLUSD",1736026230593,9.027243,216.18,216.11,9.027243]
["bitfinex","SOLUSD",1736026230987,9.027243,216.19,216.12,9.027243]
["bitfinex","SOLUSD",1736026231187,9.027243,216.19,216.1,0.69386201]
["bitfinex","SOLUSD",1736026231188,2.06,216.25,216.16,9.027243]
["bitfinex","SOLUSD",1736026231387,9.027243,216.23,216.16,9.027243]
["bitfinex","SOLUSD",1736026234199,9.027243,216.22,216.15,9.027243]
["bitfinex","SOLUSD",1736026234403,9.027243,216.22,216.14,9.027243]
["bitfinex","SOLUSD",1736026234602,9.027243,216.19,216.13,29.027243]
["bitfinex","SOLUSD",1736026236022,9.027243,216.19,216.12,9.027243]
["bitfinex","SOLUSD",1736026237201,9.027243,216.18,216.11,9.027243]
["bitfinex","SOLUSD",1736026238521,9.027243,216.17,216.1,9.027243]
["bitfinex","SOLUSD",1736026240682,9.027243,216.17,216.11,9.027243]
["bitfinex","SOLUSD",1736026241702,9.027243,216.18,216.11,9.027243]
["bitfinex","SOLUSD",1736026244607,9.027243,216.19,216.12,9.027243]
["bitfinex","SOLUSD",1736026244986,9.027243,216.2,216.13,9.027243]
["bitfinex","SOLUSD",1736026245211,10.680443,216.21,216.14,9.027243]
["bitfinex","SOLUSD",1736026246312,9.027243,216.25,216.18,9.027243]
["bitfinex","SOLUSD",1736026247508,9.027243,216.24,216.17,9.027243]
["bitfinex","SOLUSD",1736026248994,9.027243,216.23,216.15,0.69385614]
["bitfinex","SOLUSD",1736026249198,9.027243,216.2,216.14,20.0]
["bitfinex","SOLUSD",1736026249525,9.027243,216.21,216.14,29.027243]
["bitfinex","SOLUSD",1736026249699,9.027243,216.21,216.15,9.027243]
["bitfinex","SOLUSD",1736026250721,9.027243,216.21,216.16,0.567375]
["bitfinex","SOLUSD",1736026251513,1.6111,216.27,216.16,0.567375]
["bitfinex","SOLUSD",1736026251812,9.027243,216.22,216.16,0.567375]
["bitfinex","SOLUSD",1736026262518,9.027243,216.2,216.16,0.567375]
["bitfinex","SOLUSD",1736026262694,9.027243,216.17,216.16,0.567375]
["bitfinex","SOLUSD",1736026264527,2.06,216.21,216.16,0.567375]
["bitfinex","SOLUSD",1736026264723,9.027243,216.17,216.16,0.567375]
["bitfinex","SOLUSD",1736026265422,9.027243,216.18,216.16,0.567375]
["bitfinex","SOLUSD",1736026265800,9.027243,216.17,216.16,0.567375]
["bitfinex","SOLUSD",1736026267598,32.804127,216.17,216.16,0.567375]
["bitfinex","SOLUSD",1736026270511,68.913099,216.17,216.16,0.567375]
["bitfinex","SOLUSD",1736026271424,23.776884,216.12,216.09,6.28788632]
["bitfinex","SOLUSD",1736026271605,9.027243,216.1,216.09,6.28788632]
["bitfinex","SOLUSD",1736026276727,9.027243,216.11,216.09,6.28788632]
["bitfinex","SOLUSD",1736026276929,9.027243,216.13,216.09,6.28788632]
["bitfinex","SOLUSD",1736026277443,9.027243,216.17,216.1,9.027243]
["bitfinex","SOLUSD",1736026278938,9.027243,216.16,216.09,15.31512932]
["bitfinex","SOLUSD",1736026279142,9.027243,216.16,216.09,6.28788632]
["bitfinex","SOLUSD",1736026279354,9.027243,216.14,216.09,6.28788632]
["bitfinex","SOLUSD",1736026281151,9.027243,216.12,216.09,6.28788632]
["bitfinex","SOLUSD",1736026281756,9.027243,216.14,216.09,6.28788632]
["bitfinex","SOLUSD",1736026283953,23.776884,216.18,216.09,15.31512932]
["bitfinex","SOLUSD",1736026284136,2.06,216.19,216.09,15.31512932]
["bitfinex","SOLUSD",1736026284331,9.027243,216.16,216.09,15.31512932]
["bitfinex","SOLUSD",1736026284569,9.027243,216.15,216.09,6.28788632]
["bitfinex","SOLUSD",1736026286255,9.027243,216.14,216.09,6.28788632]
["bitfinex","SOLUSD",1736026287935,9.027243,216.13,216.09,6.28788632]
["bitfinex","SOLUSD",1736026289430,9.027243,216.12,216.09,6.28788632]
["bitfinex","SOLUSD",1736026291359,9.027243,216.11,216.09,6.28788632]
["bitfinex","SOLUSD",1736026292656,9.027243,216.12,216.09,6.28788632]
["bitfinex","SOLUSD",1736026294856,9.027243,216.11,216.09,6.28788632]
["bitfinex","SOLUSD",1736026295053,9.027243,216.1,216.09,6.28788632]
["bitfinex","SOLUSD",1736026299434,9.027243,216.11,216.09,6.28788632]
["bitfinex","SOLUSD",1736026299952,9.027243,216.1,216.09,6.28788632]
["bitfinex","SOLUSD",1736026303480,21.563,216.16,216.09,6.28788632]
["bitfinex","SOLUSD",1736026303774,9.027243,216.16,216.09,15.31512932]
["bitfinex","SOLUSD",1736026304144,9.027243,216.15,216.09,6.28788632]
["bitfinex","SOLUSD",1736026306162,9.027243,216.16,216.09,15.31512932]
["bitfinex","SOLUSD",1736026306361,9.027243,216.18,216.11,9.027243]
["bitfinex","SOLUSD",1736026306541,9.027243,216.18,216.12,9.027243]
["bitfinex","SOLUSD",1736026306746,9.027243,216.19,216.12,9.027243]
["bitfinex","SOLUSD",1736026306944,12.34712454,216.25,216.14,9.027243]
["bitfinex","SOLUSD",1736026307260,9.027243,216.23,216.16,9.027243]
["bitfinex","SOLUSD",1736026308551,9.027243,216.22,216.16,9.027243]
["bitfinex","SOLUSD",1736026308871,9.027243,216.27,216.2,9.027243]
["bitfinex","SOLUSD",1736026309994,9.027243,216.26,216.19,9.027243]
["bitfinex","SOLUSD",1736026310349,9.027243,216.25,216.18,9.027243]
["bitfinex","SOLUSD",1736026310751,9.027243,216.25,216.19,0.567376]
["bitfinex","SOLUSD",1736026311770,9.027243,216.22,216.19,0.567376]
["bitfinex","SOLUSD",1736026312086,9.027243,216.21,216.19,0.567376]
["bitfinex","SOLUSD",1736026312381,9.027243,216.22,216.19,0.567376]
["bitfinex","SOLUSD",1736026312747,9.027243,216.21,216.19,0.567376]
["bitfinex","SOLUSD",1736026314567,9.027243,216.22,216.19,0.567376]
["bitfinex","SOLUSD",1736026314876,9.027243,216.23,216.19,0.567376]
["bitfinex","SOLUSD",1736026316975,9.027243,216.22,216.19,0.567376]
["bitfinex","SOLUSD",1736026320654,9.027243,216.23,216.19,0.567376]
["bitfinex","SOLUSD",1736026321361,15.70450794,216.3,216.19,0.567376]
["bitfinex","SOLUSD",1736026321573,9.027243,216.27,216.2,9.027243]
["bitfinex","SOLUSD",1736026322074,9.027243,216.26,216.19,9.594619]
["bitfinex","SOLUSD",1736026323086,15.70450794,216.3,216.19,9.594619]
["bitfinex","SOLUSD",1736026323263,9.027243,216.26,216.19,9.594619]
["bitfinex","SOLUSD",1736026325183,9.027243,216.25,216.19,0.567376]
["bitfinex","SOLUSD",1736026326381,9.027243,216.26,216.19,9.594619]
["bitfinex","SOLUSD",1736026327560,9.027243,216.27,216.19,9.594619]
["bitfinex","SOLUSD",1736026328174,9.027243,216.26,216.19,9.594619]
["bitfinex","SOLUSD",1736026329277,15.1608,216.31,216.19,9.594619]
["bitfinex","SOLUSD",1736026329487,9.027243,216.28,216.21,9.027243]
["bitfinex","SOLUSD",1736026329983,82.9,216.34,216.23,9.027243]
["bitfinex","SOLUSD",1736026330179,9.027243,216.31,216.23,9.027243]
["bitfinex","SOLUSD",1736026330360,9.027243,216.31,216.24,9.027243]
["bitfinex","SOLUSD",1736026330784,9.027243,216.32,216.25,9.027243]
["bitfinex","SOLUSD",1736026331276,11.5557,216.35,216.26,9.027243]
["bitfinex","SOLUSD",1736026331461,9.027243,216.35,216.28,9.027243]
["bitfinex","SOLUSD",1736026334172,9.027243,216.35,216.26,6.247]
["bitfinex","SOLUSD",1736026334173,9.027243,216.34,216.27,9.027243]
["bitfinex","SOLUSD",1736026334383,9.027243,216.33,216.26,15.274243]
["bitfinex","SOLUSD",1736026335278,2.04,216.38,216.26,15.274243]
["bitfinex","SOLUSD",1736026335483,9.027243,216.33,216.26,15.274243]
["bitfinex","SOLUSD",1736026335683,9.027243,216.34,216.26,6.247]
["bitfinex","SOLUSD",1736026335884,9.027243,216.33,216.26,15.274243]
["bitfinex","SOLUSD",1736026336769,9.027243,216.28,216.21,1.603]
["bitfinex","SOLUSD",1736026337073,9.027243,216.27,216.21,10.630243]
["bitfinex","SOLUSD",1736026337282,9.027243,216.27,216.21,1.603]
["bitfinex","SOLUSD",1736026337706,9.027243,216.26,216.21,1.603]
["bitfinex","SOLUSD",1736026337883,9.027243,216.27,216.21,1.603]
["bitfinex","SOLUSD",1736026338303,9.027243,216.28,216.21,10.630243]
["bitfinex","SOLUSD",1736026338506,9.027243,216.29,216.22,9.027243]
["bitfinex","SOLUSD",1736026341170,9.027243,216.28,216.22,9.027243]
["bitfinex","SOLUSD",1736026341385,9.027243,216.28,216.21,10.630243]
["bitfinex","SOLUSD",1736026341772,9.027243,216.27,216.19,0.567376]
["bitfinex","SOLUSD",1736026341980,9.027243,216.27,216.2,9.027243]
["bitfinex","SOLUSD",1736026345095,9.027243,216.28,216.2,9.027243]
["bitfinex","SOLUSD",1736026345468,9.027243,216.27,216.2,9.027243]
["bitfinex","SOLUSD",1736026346680,9.027243,216.28,216.21,9.027243]
["bitfinex","SOLUSD",1736026347893,9.027243,216.29,216.22,9.027243]
["bitfinex","SOLUSD",1736026348266,9.027243,216.28,216.21,9.027243]
["bitfinex","SOLUSD",1736026348489,9.027243,216.27,216.2,9.027243]
["bitfinex","SOLUSD",1736026350776,9.027243,216.26,216.19,9.594619]
["bitfinex","SOLUSD",1736026350988,9.027243,216.24,216.19,0.567376]
["bitfinex","SOLUSD",1736026356997,23.776884,216.28,216.19,0.567376]
["bitfinex","SOLUSD",1736026357197,9.027243,216.22,216.19,0.567376]
["bitfinex","SOLUSD",1736026358904,9.027243,216.21,216.19,0.567376]
["bitfinex","SOLUSD",1736026359622,9.027243,216.22,216.19,0.567376]
["bitfinex","SOLUSD",1736026363095,9.027243,216.21,216.19,0.567376]
["bitfinex","SOLUSD",1736026364621,9.027243,216.2,216.19,0.567376]
["bitfinex","SOLUSD",1736026367612,18.78924334,216.29,216.19,9.594619]
["bitfinex","SOLUSD",1736026367816,9.027243,216.26,216.19,9.594619]
["bitfinex","SOLUSD",1736026368221,18.78924334,216.29,216.19,0.567376]
["bitfinex","SOLUSD",1736026368222,9.027243,216.25,216.19,0.567376]
["bitfinex","SOLUSD",1736026369405,9.027243,216.27,216.2,9.027243]
["bitfinex","SOLUSD",1736026369728,9.027243,216.28,216.21,9.027243]
["bitfinex","SOLUSD",1736026370298,9.027243,216.27,216.2,9.027243]
["bitfinex","SOLUSD",1736026371716,9.027243,216.28,216.21,9.027243]
["bitfinex","SOLUSD",1736026372323,9.027243,216.3,216.23,9.027243]
["bitfinex","SOLUSD",1736026372532,9.027243,216.3,216.24,9.027243]
["bitfinex","SOLUSD",1736026372696,9.027243,216.32,216.25,9.027243]
["bitfinex","SOLUSD",1736026375201,9.027243,216.33,216.26,9.027243]
["bitfinex","SOLUSD",1736026375402,9.027243,216.33,216.27,9.027243]
["bitfinex","SOLUSD",1736026376695,9.027243,216.33,216.26,9.027243]
["bitfinex","SOLUSD",1736026377230,13.595,216.36,216.26,9.027243]
["bitfinex","SOLUSD",1736026377406,2.04,216.36,216.26,9.027243]
["bitfinex","SOLUSD",1736026377614,9.027243,216.35,216.28,9.027243]
["bitfinex","SOLUSD",1736026378115,26.39366788,216.4,216.29,9.027243]
["bitfinex","SOLUSD",1736026378428,9.027243,216.35,216.29,9.027243]
["bitfinex","SOLUSD",1736026378619,9.027243,216.35,216.28,9.027243]
["bitfinex","SOLUSD",1736026379031,9.027243,216.35,216.29,9.027243]
["bitfinex","SOLUSD",1736026379334,9.027243,216.35,216.28,9.027243]
["bitfinex","SOLUSD",1736026379835,9.027243,216.34,216.28,9.027243]
["bitfinex","SOLUSD",1736026380032,9.027243,216.34,216.27,9.027243]
["bitfinex","SOLUSD",1736026380337,9.027243,216.32,216.26,9.027243]
["bitfinex","SOLUSD",1736026381731,9.027243,216.34,216.27,9.027243]
["bitfinex","SOLUSD",1736026382720,9.027243,216.33,216.26,9.027243]
["bitfinex","SOLUSD",1736026383921,9.027243,216.32,216.25,15.573943]
["bitfinex","SOLUSD",1736026384123,9.027243,216.33,216.26,9.027243]
["bitfinex","SOLUSD",1736026384527,9.027243,216.34,216.26,9.027243]
["bitfinex","SOLUSD",1736026385028,9.027243,216.35,216.28,9.027243]
["bitfinex","SOLUSD",1736026385201,9.027243,216.36,216.29,9.027243]
["bitfinex","SOLUSD",1736026385913,9.027243,216.35,216.28,9.027243]
["bitfinex","SOLUSD",1736026386499,9.027243,216.34,216.27,9.027243]
["bitfinex","SOLUSD",1736026389931,9.027243,216.33,216.26,9.027243]
["bitfinex","SOLUSD",1736026390341,9.027243,216.32,216.25,15.573943]
["bitfinex","SOLUSD",1736026391233,9.027243,216.33,216.26,9.027243]
["bitfinex","SOLUSD",1736026392438,9.027243,216.33,216.27,9.027243]
["bitfinex","SOLUSD",1736026392608,9.027243,216.34,216.27,9.027243]
["bitfinex","SOLUSD",1736026394330,9.027243,216.35,216.27,9.027243]
["bitfinex","SOLUSD",1736026395745,9.027243,216.34,216.27,9.027243]
["bitfinex","SOLUSD",1736026395916,9.027243,216.33,216.26,9.027243]
["bitfinex","SOLUSD",1736026396120,9.027243,216.34,216.26,9.027243]
["bitfinex","SOLUSD",1736026397245,9.027243,216.34,216.25,7.24011883]
["bitfinex","SOLUSD",1736026397431,9.027243,216.3,216.25,6.5467]
["bitfinex","SOLUSD",1736026398039,9.027243,216.31,216.25,6.5467]
["bitfinex","SOLUSD",1736026399647,20.0,216.34,216.25,6.5467]
["bitfinex","SOLUSD",1736026399827,9.027243,216.32,216.25,15.573943]
["bitfinex","SOLUSD",1736026401147,9.027243,216.34,216.27,9.027243]
["bitfinex","SOLUSD",1736026401336,9.027243,216.33,216.26,9.027243]
["bitfinex","SOLUSD",1736026402655,9.027243,216.33,216.25,15.573943]
["bitfinex","SOLUSD",1736026404159,9.027243,216.32,216.25,6.5467]
["bitfinex","SOLUSD",1736026404535,9.027243,216.33,216.25,15.573943]
["bitfinex","SOLUSD",1736026406954,9.027243,216.34,216.26,9.027243]
["bitfinex","SOLUSD",1736026407259,20.0,216.35,216.28,9.027243]
["bitfinex","SOLUSD",1736026407260,9.027243,216.35,216.28,9.027243]
["bitfinex","SOLUSD",1736026410947,9.027243,216.35,216.27,9.027243]
["bitfinex","SOLUSD",1736026414648,9.027243,216.33,216.25,15.573943]
["bitfinex","SOLUSD",1736026421977,9.027243,216.35,216.25,15.573943]
["bitfinex","SOLUSD",1736026430762,2.04,216.37,216.27,9.027243]
["bitfinex","SOLUSD",1736026430983,2.04,216.37,216.29,9.027243]
["bitfinex","SOLUSD",1736026431179,9.027243,216.38,216.29,9.027243]
["bitfinex","SOLUSD",1736026431660,9.027243,216.38,216.3,9.027243]
["bitfinex","SOLUSD",1736026431871,9.027243,216.37,216.3,9.027243]
["bitfinex","SOLUSD",1736026434083,9.027243,216.36,216.29,9.027243]
["bitfinex","SOLUSD",1736026434466,9.027243,216.35,216.28,9.027243]
["bitfinex","SOLUSD",1736026434900,9.027243,216.36,216.29,9.027243]
["bitfinex","SOLUSD",1736026435767,9.027243,216.35,216.28,9.027243]
["bitfinex","SOLUSD",1736026437089,9.027243,216.34,216.27,9.027243]
["bitfinex","SOLUSD",1736026440692,9.027243,216.33,216.26,9.027243]
["bitfinex","SOLUSD",1736026440891,9.027243,216.32,216.25,15.573943]
["bitfinex","SOLUSD",1736026441597,9.027243,216.33,216.25,15.573943]
["bitfinex","SOLUSD",1736026441975,9.027243,216.32,216.25,15.573943]
["bitfinex","SOLUSD",1736026444167,9.27034334,216.4,216.29,9.027243]
["bitfinex","SOLUSD",1736026444388,9.027243,216.38,216.3,9.027243]
["bitfinex","SOLUSD",1736026444582,9.027243,216.38,216.31,1.6533]
["bitfinex","SOLUSD",1736026445986,9.027243,216.38,216.31,10.680543]
["bitfinex","SOLUSD",1736026447974,9.027243,216.4,216.33,9.027243]
["bitfinex","SOLUSD",1736026448677,9.027243,216.39,216.32,15.200343]
["bitfinex","SOLUSD",1736026449201,9.027243,216.4,216.33,9.027243]
["bitfinex","SOLUSD",1736026449801,19.92361755,216.44,216.33,9.027243]
["bitfinex","SOLUSD",1736026450026,19.92361755,216.44,216.35,9.027243]
["bitfinex","SOLUSD",1736026450027,9.027243,216.42,216.35,9.027243]
["bitfinex","SOLUSD",1736026450829,9.027243,216.41,216.34,9.027243]
["bitfinex","SOLUSD",1736026451498,9.027243,216.41,216.33,9.027243]
["bitfinex","SOLUSD",1736026453104,9.027243,216.41,216.34,9.027243]
["bitfinex","SOLUSD",1736026458150,9.027243,216.41,216.33,9.027243]
["bitfinex","SOLUSD",1736026459047,9.027243,216.41,216.34,9.027243]
["bitfinex","SOLUSD",1736026464252,9.027243,216.41,216.33,9.027243]
["bitfinex","SOLUSD",1736026466157,9.027243,216.4,216.33,9.027243]
["bitfinex","SOLUSD",1736026466633,9.027243,216.4,216.32,15.200343]
["bitfinex","SOLUSD",1736026467031,9.027243,216.39,216.32,6.1731]
["bitfinex","SOLUSD",1736026468332,9.027243,216.39,216.32,15.200343]
["bitfinex","SOLUSD",1736026470374,9.027243,216.39,216.31,1.6533]
["bitfinex","SOLUSD",1736026470375,9.027243,216.39,216.31,10.680543]
["bitfinex","SOLUSD",1736026470593,9.027243,216.38,216.31,9.027243]
["bitfinex","SOLUSD",1736026474576,9.027243,216.39,216.31,9.027243]
["bitfinex","SOLUSD",1736026474748,9.027243,216.39,216.32,9.027243]
["bitfinex","SOLUSD",1736026475242,35.327884,216.43,216.32,9.027243]
["bitfinex","SOLUSD",1736026475446,9.027243,216.4,216.33,9.027243]
["bitfinex","SOLUSD",1736026475645,9.027243,216.41,216.33,9.027243]
["bitfinex","SOLUSD",1736026478873,9.027243,216.4,216.33,9.027243]
["bitfinex","SOLUSD",1736026479075,9.027243,216.39,216.32,9.027243]
["bitfinex","SOLUSD",1736026479799,9.027243,216.4,216.33,9.027243]
["bitfinex","SOLUSD",1736026481157,9.027243,216.39,216.32,9.027243]
["bitfinex","SOLUSD",1736026483179,1.5683,216.44,216.31,20.0]
["bitfinex","SOLUSD",1736026483180,9.027243,216.38,216.31,20.0]
["bitfinex","SOLUSD",1736026483385,9.027243,216.38,216.31,29.027243]
["bitfinex","SOLUSD",1736026483555,9.027243,216.4,216.31,29.027243]
["bitfinex","SOLUSD",1736026487379,9.027243,216.4,216.31,20.0]
["bitfinex","SOLUSD",1736026487590,9.027243,216.4,216.32,9.027243]
["bitfinex","SOLUSD",1736026487785,9.027243,216.4,216.32,8.899019]
["bitfinex","SOLUSD",1736026490392,9.027243,216.4,216.32,8.799019]
["bitfinex","SOLUSD",1736026491784,9.027243,216.4,216.31,20.0]
["bitfinex","SOLUSD",1736026491964,9.027243,216.4,216.31,29.027243]
["bitfinex","SOLUSD",1736026494079,1.5683,216.44,216.31,29.027243]
["bitfinex","SOLUSD",1736026494287,9.027243,216.41,216.31,29.027243]
["bitfinex","SOLUSD",1736026494962,9.027243,216.41,216.33,9.027243]
["bitfinex","SOLUSD",1736026498060,9.027243,216.42,216.34,9.027243]
["bitfinex","SOLUSD",1736026498958,9.027243,216.43,216.36,9.027243]
["bitfinex","SOLUSD",1736026499176,9.027243,216.44,216.37,9.027243]
["bitfinex","SOLUSD",1736026499577,9.027243,216.45,216.37,9.027243]
["bitfinex","SOLUSD",1736026499770,9.027243,216.45,216.38,9.027243]
["bitfinex","SOLUSD",1736026500780,9.027243,216.46,216.38,9.027243]
["bitfinex","SOLUSD",1736026502795,13.1078,216.49,216.4,9.027243]
["bitfinex","SOLUSD",1736026502979,9.027243,216.47,216.4,9.027243]
["bitfinex","SOLUSD",1736026503182,9.027243,216.46,216.39,9.027243]
["bitfinex","SOLUSD",1736026504999,9.027243,216.45,216.38,9.027243]
["bitfinex","SOLUSD",1736026507099,9.027243,216.46,216.39,9.027243]
["bitfinex","SOLUSD",1736026507400,9.027243,216.48,216.41,9.027243]
["bitfinex","SOLUSD",1736026508278,9.027243,216.49,216.42,9.027243]
["bitfinex","SOLUSD",1736026512695,20.0,216.52,216.43,9.027243]
["bitfinex","SOLUSD",1736026512903,9.027243,216.5,216.43,9.027243]
["bitfinex","SOLUSD",1736026513090,9.027243,216.49,216.42,9.027243]
["bitfinex","SOLUSD",1736026513292,9.027243,216.52,216.45,9.027243]
["bitfinex","SOLUSD",1736026514598,20.0,216.55,216.46,9.027243]
["bitfinex","SOLUSD",1736026514903,9.027243,216.53,216.46,9.027243]
["bitfinex","SOLUSD",1736026515215,13.583,216.58,216.47,9.027243]
["bitfinex","SOLUSD",1736026515385,9.027243,216.54,216.47,9.027243]
["bitfinex","SOLUSD",1736026516602,9.027243,216.52,216.46,1.5075]
["bitfinex","SOLUSD",1736026516999,9.027243,216.51,216.46,1.5075]
["bitfinex","SOLUSD",1736026517196,9.027243,216.5,216.46,1.5075]
["bitfinex","SOLUSD",1736026517406,9.027243,216.5,216.43,9.027243]
["bitfinex","SOLUSD",1736026519519,9.027243,216.49,216.42,11.067243]
["bitfinex","SOLUSD",1736026520999,9.027243,216.5,216.43,9.027243]
["bitfinex","SOLUSD",1736026522818,11.5448,216.55,216.43,9.027243]
["bitfinex","SOLUSD",1736026523005,9.027243,216.5,216.43,9.027243]
["bitfinex","SOLUSD",1736026532518,9.027243,216.49,216.42,11.067243]
["bitfinex","SOLUSD",1736026533812,9.027243,216.49,216.42,9.027243]
["bitfinex","SOLUSD",1736026534415,9.027243,216.5,216.42,9.027243]
["bitfinex","SOLUSD",1736026535615,9.027243,216.5,216.37,9.027243]
["bitfinex","SOLUSD",1736026535616,9.027243,216.45,216.37,9.027243]
["bitfinex","SOLUSD",1736026535990,9.027243,216.46,216.38,9.027243]
["bitfinex","SOLUSD",1736026538195,9.027243,216.45,216.38,9.027243]
["bitfinex","SOLUSD",1736026540216,9.027243,216.42,216.35,9.027243]
["bitfinex","SOLUSD",1736026540720,9.027243,216.41,216.34,9.027243]
["bitfinex","SOLUSD",1736026542500,9.027243,216.39,216.32,6.0635]
["bitfinex","SOLUSD",1736026542697,9.027243,216.39,216.32,15.090743]
["bitfinex","SOLUSD",1736026545722,9.027243,216.38,216.32,6.0635]
["bitfinex","SOLUSD",1736026546025,9.027243,216.37,216.32,6.0635]
["bitfinex","SOLUSD",1736026546326,9.027243,216.38,216.32,6.0635]
["bitfinex","SOLUSD",1736026548224,9.027243,216.39,216.32,15.090743]
["bitfinex","SOLUSD",1736026548610,9.027243,216.4,216.33,9.027243]
["bitfinex","SOLUSD",1736026550622,9.027243,216.39,216.32,15.090743]
["bitfinex","SOLUSD",1736026557828,9.027243,216.4,216.32,15.090743]
["bitfinex","SOLUSD",1736026563039,9.027243,216.38,216.32,6.0635]
["bitfinex","SOLUSD",1736026563209,9.027243,216.39,216.32,15.090743]
["bitfinex","SOLUSD",1736026573545,9.027243,216.4,216.33,9.027243]
["bitfinex","SOLUSD",1736026573923,9.027243,216.39,216.32,15.090743]
["bitfinex","SOLUSD",1736026575742,9.027243,216.4,216.32,15.090743]
["bitfinex","SOLUSD",1736026576042,9.027243,216.39,216.32,15.090743]
["bitfinex","SOLUSD",1736026578230,9.027243,216.34,216.26,7.5898]
["bitfinex","SOLUSD",1736026578544,9.027243,216.34,216.28,9.027243]
["bitfinex","SOLUSD",1736026578745,9.027243,216.34,216.29,20.0]
["bitfinex","SOLUSD",1736026579734,9.027243,216.31,216.26,7.5898]
["bitfinex","SOLUSD",1736026580243,9.027243,216.3,216.26,6.0537]
["bitfinex","SOLUSD",1736026580435,9.027243,216.3,216.23,9.027243]
["bitfinex","SOLUSD",1736026581145,9.027243,216.3,216.24,2.83688032]
["bitfinex","SOLUSD",1736026583645,28.92137337,216.45,216.3,7.5898]
["bitfinex","SOLUSD",1736026583830,16.25758634,216.42,216.35,9.027243]
["bitfinex","SOLUSD",1736026584033,7.23034334,216.42,216.36,9.027243]
["bitfinex","SOLUSD",1736026584242,7.23034334,216.42,216.37,9.027243]
["bitfinex","SOLUSD",1736026584871,9.027243,216.43,216.36,9.027243]
["bitfinex","SOLUSD",1736026585545,9.027243,216.42,216.35,9.027243]
["bitfinex","SOLUSD",1736026586246,9.027243,216.4,216.31,2.83688]
["bitfinex","SOLUSD",1736026586440,9.027243,216.4,216.33,9.027243]
["bitfinex","SOLUSD",1736026587425,9.027243,216.39,216.32,9.027243]
["bitfinex","SOLUSD",1736026595963,9.027243,216.38,216.31,11.864123]
["bitfinex","SOLUSD",1736026597576,9.027243,216.37,216.31,2.83688]
["bitfinex","SOLUSD",1736026598942,9.027243,216.35,216.31,2.83688]
["bitfinex","SOLUSD",1736026603159,9.027243,216.36,216.31,2.83688]
["bitfinex","SOLUSD",1736026604162,20.0,216.43,216.31,11.864123]
["bitfinex","SOLUSD",1736026604351,9.027243,216.38,216.31,11.864123]
["bitfinex","SOLUSD",1736026605253,9.027243,216.34,216.31,2.83688]
["bitfinex","SOLUSD",1736026607264,9.027243,216.35,216.31,2.83688]
["bitfinex","SOLUSD",1736026615649,9.027243,216.36,216.31,2.83688]
["bitfinex","SOLUSD",1736026619778,9.027243,216.39,216.32,9.027243]
["bitfinex","SOLUSD",1736026620467,9.027243,216.4,216.32,9.027243]
["bitfinex","SOLUSD",1736026620660,9.027243,216.38,216.31,11.864123]
["bitfinex","SOLUSD",1736026625495,9.027243,216.35,216.31,2.83688]
["bitfinex","SOLUSD",1736026625782,9.027243,216.34,216.31,2.83688]
["bitfinex","SOLUSD",1736026626869,40.32747958,216.44,216.31,2.83688]
["bitfinex","SOLUSD",1736026626870,9.027243,216.35,216.31,2.83688]
["bitfinex","SOLUSD",1736026627063,9.027243,216.36,216.31,2.83688]
["bitfinex","SOLUSD",1736026629608,9.027243,216.39,216.31,11.864123]
["bitfinex","SOLUSD",1736026633799,9.027243,216.4,216.33,9.027243]
["bitfinex","SOLUSD",1736026634188,9.027243,216.39,216.32,9.027243]
["bitfinex","SOLUSD",1736026635171,9.027243,216.39,216.31,11.864123]
["bitfinex","SOLUSD",1736026636196,9.027243,216.37,216.31,2.83688]
["bitfinex","SOLUSD",1736026637899,9.027243,216.38,216.31,2.83688]
["bitfinex","SOLUSD",1736026639909,11.5506,216.44,216.32,9.027243]
["bitfinex","SOLUSD",1736026640094,9.027243,216.39,216.32,9.027243]
["bitfinex","SOLUSD",1736026640399,9.027243,216.4,216.32,9.027243]
["bitfinex","SOLUSD",1736026646802,9.027243,216.38,216.32,9.027243]
["bitfinex","SOLUSD",1736026648106,9.027243,216.38,216.31,2.83688]
["bitfinex","SOLUSD",1736026648581,9.027243,216.36,216.31,2.83688]
["bitfinex","SOLUSD",1736026649500,9.027243,216.34,216.31,2.83688]
["bitfinex","SOLUSD",1736026651112,9.027243,216.33,216.31,2.83688]
["bitfinex","SOLUSD",1736026662020,1.608,216.41,216.31,2.83688]
["bitfinex","SOLUSD",1736026662326,9.027243,216.33,216.31,2.83688]
["bitfinex","SOLUSD",1736026662924,9.027243,216.32,216.31,2.83688]
["bitfinex","SOLUSD",1736026667419,36.427227,216.32,216.31,2.83688]
["bitfinex","SOLUSD",1736026667611,23.776884,216.31,216.15,17.005743]
["bitfinex","SOLUSD",1736026667824,9.027243,216.23,216.16,9.027243]
["bitfinex","SOLUSD",1736026668015,9.027243,216.23,216.19,20.0]
["bitfinex","SOLUSD",1736026668324,9.027243,216.23,216.2,0.567376]
["bitfinex","SOLUSD",1736026671031,9.027243,216.24,216.2,0.567376]
["bitfinex","SOLUSD",1736026673233,9.027243,216.23,216.2,0.567376]
["bitfinex","SOLUSD",1736026675944,9.027243,216.24,216.2,0.567376]
["bitfinex","SOLUSD",1736026676240,9.027243,216.23,216.2,0.567376]
["bitfinex","SOLUSD",1736026676440,9.027243,216.22,216.2,0.567376]
["bitfinex","SOLUSD",1736026677445,9.027243,216.21,216.2,0.567376]
["bitfinex","SOLUSD",1736026680144,9.027243,216.22,216.2,0.567376]
["bitfinex","SOLUSD",1736026680643,9.027243,216.23,216.2,0.567376]
["bitfinex","SOLUSD",1736026692472,35.334284,216.31,216.2,0.567376]
["bitfinex","SOLUSD",1736026692666,1.5831,216.32,216.21,9.027243]
["bitfinex","SOLUSD",1736026692869,9.027243,216.27,216.21,9.027243]
["bitfinex","SOLUSD",1736026693028,9.027243,216.27,216.22,1.134752]
["bitfinex","SOLUSD",1736026693454,20.0,216.31,216.22,1.134752]
["bitfinex","SOLUSD",1736026693886,9.027243,216.27,216.22,1.134752]
["bitfinex","SOLUSD",1736026696093,9.027243,216.28,216.22,1.134752]
["bitfinex","SOLUSD",1736026696388,20.0,216.31,216.22,1.134752]
["bitfinex","SOLUSD",1736026696558,9.027243,216.28,216.22,1.134752]
["bitfinex","SOLUSD",1736026697391,9.027243,216.27,216.22,1.134752]
["bitfinex","SOLUSD",1736026699885,9.027243,216.28,216.22,1.134752]
["bitfinex","SOLUSD",1736026700288,9.027243,216.27,216.22,1.134752]
["bitfinex","SOLUSD",1736026701696,9.027243,216.28,216.22,1.134752]
["bitfinex","SOLUSD",1736026702184,9.027243,216.27,216.22,1.134752]
["bitfinex","SOLUSD",1736026705193,9.027243,216.28,216.22,1.134752]
["bitfinex","SOLUSD",1736026705698,9.027243,216.3,216.23,9.027243]
["bitfinex","SOLUSD",1736026705863,9.027243,216.31,216.24,9.027243]
["bitfinex","SOLUSD",1736026710800,9.027243,216.32,216.25,9.027243]
["bitfinex","SOLUSD",1736026711373,1.6245,216.37,216.27,9.027243]
["bitfinex","SOLUSD",1736026711567,9.027243,216.34,216.27,9.027243]
["bitfinex","SOLUSD",1736026712276,9.027243,216.33,216.26,9.027243]
["bitfinex","SOLUSD",1736026712788,9.027243,216.34,216.27,9.027243]
["bitfinex","SOLUSD",1736026714404,1.6245,216.37,216.23,42.25497178]
["bitfinex","SOLUSD",1736026714405,9.027243,216.32,216.24,23.776884]
["bitfinex","SOLUSD",1736026714578,9.027243,216.32,216.25,9.027243]
["bitfinex","SOLUSD",1736026714780,9.027243,216.33,216.25,9.027243]
["bitfinex","SOLUSD",1736026715401,9.027243,216.33,216.25,9.72066019]
["bitfinex","SOLUSD",1736026716407,9.027243,216.33,216.26,9.027243]
["bitfinex","SOLUSD",1736026719107,9.027243,216.33,216.25,9.72066019]
["bitfinex","SOLUSD",1736026725241,9.027243,216.35,216.27,9.027243]
["bitfinex","SOLUSD",1736026726945,9.027243,216.35,216.27,20.0]
["bitfinex","SOLUSD",1736026727255,9.027243,216.34,216.27,20.0]
["bitfinex","SOLUSD",1736026728657,9.027243,216.31,216.26,20.0]
["bitfinex","SOLUSD",1736026728959,9.027243,216.32,216.27,20.0]
["bitfinex","SOLUSD",1736026730267,9.027243,216.33,216.27,20.0]
["bitfinex","SOLUSD",1736026730440,9.027243,216.35,216.27,9.027243]
["bitfinex","SOLUSD",1736026730962,9.027243,216.35,216.28,9.027243]
["bitfinex","SOLUSD",1736026731557,9.027243,216.35,216.27,9.027243]
["bitfinex","SOLUSD",1736026731751,9.027243,216.34,216.26,29.72069217]
["bitfinex","SOLUSD",1736026740266,9.027243,216.33,216.26,20.0]
["bitfinex","SOLUSD",1736026740572,9.027243,216.32,216.26,20.0]
["bitfinex","SOLUSD",1736026741664,9.027243,216.34,216.26,20.0]
["bitfinex","SOLUSD",1736026743159,9.027243,216.34,216.26,29.027243]
["bitfinex","SOLUSD",1736026744272,9.027243,216.36,216.28,9.027243]
["bitfinex","SOLUSD",1736026745973,9.027243,216.37,216.29,9.027243]
["bitfinex","SOLUSD",1736026748576,9.027243,216.36,216.29,9.027243]
["bitfinex","SOLUSD",1736026751576,82.9,216.41,216.3,9.027243]
["bitfinex","SOLUSD",1736026751878,9.027243,216.37,216.29,10.655843]
["bitfinex","SOLUSD",1736026752257,9.027243,216.37,216.3,1.70212798]
["bitfinex","SOLUSD",1736026758184,9.027243,216.36,216.3,1.70212798]
["bitfinex","SOLUSD",1736026760479,9.027243,216.38,216.3,10.72937098]
["bitfinex","SOLUSD",1736026770584,9.027243,216.36,216.3,1.70212798]
["bitfinex","SOLUSD",1736026771194,9.027243,216.38,216.3,1.70212798]
["bitfinex","SOLUSD",1736026778003,9.027243,216.36,216.3,1.70212798]
["bitfinex","SOLUSD",1736026781120,9.027243,216.37,216.3,1.70212798]
["bitfinex","SOLUSD",1736026782614,9.027243,216.37,216.3,10.72937098]
["bitfinex","SOLUSD",1736026785422,9.027243,216.37,216.3,1.70212798]
["bitfinex","SOLUSD",1736026785625,9.027243,216.35,216.3,1.70212798]
["bitfinex","SOLUSD",1736026786109,9.027243,216.37,216.3,1.70212798]
["bitfinex","SOLUSD",1736026787108,9.027243,216.39,216.3,10.72937098]
["bitfinex","SOLUSD",1736026787318,37.348484,216.42,216.3,10.72937098]
["bitfinex","SOLUSD",1736026787495,9.027243,216.39,216.3,10.72937098]
["bitfinex","SOLUSD",1736026789511,9.027243,216.37,216.3,10.72937098]
["bitfinex","SOLUSD",1736026793320,37.348484,216.42,216.3,10.72937098]
["bitfinex","SOLUSD",1736026793819,9.027243,216.39,216.3,10.72937098]
["bitfinex","SOLUSD",1736026800226,9.027243,216.37,216.3,1.70212798]
["bitfinex","SOLUSD",1736026805925,2.02,216.41,216.3,1.70212798]
["bitfinex","SOLUSD",1736026806100,9.027243,216.38,216.3,10.72937098]
["bitfinex","SOLUSD",1736026814140,29.027243,216.41,216.32,9.027243]
["bitfinex","SOLUSD",1736026814627,9.027243,216.41,216.32,9.027243]
["bitfinex","SOLUSD",1736026818719,9.027243,216.39,216.32,9.027243]
["bitfinex","SOLUSD",1736026822645,9.027243,216.39,216.31,9.027243]
["bitfinex","SOLUSD",1736026829644,9.027243,216.39,216.3,1.70212798]
["bitfinex","SOLUSD",1736026829848,9.027243,216.39,216.31,9.027243]
["bitfinex","SOLUSD",1736026836239,23.776884,216.43,216.31,9.027243]
["bitfinex","SOLUSD",1736026836441,9.027243,216.39,216.31,9.027243]
["bitfinex","SOLUSD",1736026838061,9.027243,216.39,216.3,1.70212798]
["bitfinex","SOLUSD",1736026838242,9.027243,216.37,216.3,1.70212798]
["bitfinex","SOLUSD",1736026838840,9.027243,216.36,216.3,1.70212798]
["bitfinex","SOLUSD",1736026839041,9.027243,216.37,216.3,10.72937098]
["bitfinex","SOLUSD",1736026840262,9.027243,216.37,216.3,1.70212798]
["bitfinex","SOLUSD",1736026840455,9.027243,216.37,216.3,10.72937098]
["bitfinex","SOLUSD",1736026843560,9.027243,216.37,216.3,1.70212798]
["bitfinex","SOLUSD",1736026843937,9.027243,216.37,216.3,10.72937098]
["bitfinex","SOLUSD",1736026846158,9.027243,216.36,216.3,1.70212798]
["bitfinex","SOLUSD",1736026852068,9.027243,216.37,216.3,10.72937098]
["bitfinex","SOLUSD",1736026854874,9.027243,216.36,216.3,1.70212798]
["bitfinex","SOLUSD",1736026858575,9.027243,216.37,216.3,10.72937098]
["bitfinex","SOLUSD",1736026860371,9.027243,216.37,216.3,1.70212798]
["bitfinex","SOLUSD",1736026860577,2.02,216.41,216.3,1.70212798]
["bitfinex","SOLUSD",1736026860578,9.027243,216.34,216.3,1.70212798]
["bitfinex","SOLUSD",1736026860754,15.1875,216.41,216.3,1.70212798]
["bitfinex","SOLUSD",1736026860966,9.027243,216.33,216.3,1.70212798]
["bitfinex","SOLUSD",1736026861645,9.027243,216.32,216.3,1.70212798]
["bitfinex","SOLUSD",1736026863471,9.027243,216.31,216.3,1.70212798]
["bitfinex","SOLUSD",1736026886211,32.804127,216.31,216.3,1.70212798]
["bitfinex","SOLUSD",1736026887302,32.804127,216.31,216.3,2.798e-05]
["bitfinex","SOLUSD",1736026888392,32.804127,216.31,216.19,1.5873]
["bitfinex","SOLUSD",1736026888393,20.0,216.27,216.19,1.5873]
["bitfinex","SOLUSD",1736026888593,9.027243,216.22,216.19,1.5873]
["bitfinex","SOLUSD",1736026891611,9.027243,216.25,216.19,1.5873]
["bitfinex","SOLUSD",1736026892329,9.027243,216.2,216.09,14.29648632]
["bitfinex","SOLUSD",1736026892497,9.027243,216.19,216.12,9.027243]
["bitfinex","SOLUSD",1736026893503,9.027243,216.16,216.09,14.29648632]
["bitfinex","SOLUSD",1736026893688,9.027243,216.17,216.1,9.027243]
["bitfinex","SOLUSD",1736026894704,9.027243,216.17,216.09,14.29648632]
["bitfinex","SOLUSD",1736026895222,9.027243,216.17,216.1,9.027243]
["bitfinex","SOLUSD",1736026896895,9.027243,216.16,216.09,23.32372932]
["bitfinex","SOLUSD",1736026897695,9.027243,216.15,216.09,14.29648632]
["bitfinex","SOLUSD",1736026899236,9.027243,216.14,216.09,14.29648632]
["bitfinex","SOLUSD",1736026900131,9.027243,216.15,216.09,14.29648632]
["bitfinex","SOLUSD",1736026901243,9.027243,216.13,216.09,14.29648632]
["bitfinex","SOLUSD",1736026902539,9.027243,216.1,216.09,6.28788632]
["bitfinex","SOLUSD",1736026912046,29.027243,216.13,216.09,6.28788632]
["bitfinex","SOLUSD",1736026912447,28.94052097,216.13,216.09,6.28788632]
["bitfinex","SOLUSD",1736026913149,9.027243,216.12,216.09,6.28788632]
["bitfinex","SOLUSD",1736026913546,2.02,216.15,216.09,6.28788632]
["bitfinex","SOLUSD",1736026913856,9.027243,216.17,216.1,9.027243]
["bitfinex","SOLUSD",1736026914826,9.027243,216.17,216.11,9.027243]
["bitfinex","SOLUSD",1736026917169,2.02,216.2,216.11,9.027243]
["bitfinex","SOLUSD",1736026917468,9.027243,216.17,216.11,9.027243]
["bitfinex","SOLUSD",1736026918080,9.027243,216.18,216.11,9.027243]
["bitfinex","SOLUSD",1736026921587,2.02,216.2,216.12,9.027243]
["bitfinex","SOLUSD",1736026921750,9.027243,216.19,216.12,9.027243]
["bitfinex","SOLUSD",1736026922944,11.047243,216.2,216.13,9.027243]
["bitfinex","SOLUSD",1736026923154,11.047243,216.2,216.14,9.027243]
["bitfinex","SOLUSD",1736026923446,9.027243,216.2,216.14,9.027243]
["bitfinex","SOLUSD",1736026924773,2.02,216.23,216.14,9.027243]
["bitfinex","SOLUSD",1736026924980,9.027243,216.21,216.15,9.027243]
["bitfinex","SOLUSD",1736026925269,9.027243,216.23,216.16,9.027243]
["bitfinex","SOLUSD",1736026925476,9.027243,216.21,216.15,6.2925]
["bitfinex","SOLUSD",1736026925678,9.027243,216.2,216.15,6.2925]
["bitfinex","SOLUSD",1736026926358,9.027243,216.23,216.16,9.027243]
["bitfinex","SOLUSD",1736026926557,9.027243,216.23,216.17,9.027243]
["bitfinex","SOLUSD",1736026927075,9.027243,216.23,216.16,9.027243]
["bitfinex","SOLUSD",1736026928679,2.02,216.35,216.21,9.027243]
["bitfinex","SOLUSD",1736026928882,7.9426,216.36,216.22,10.684443]
["bitfinex","SOLUSD",1736026928883,9.027243,216.29,216.22,10.684443]
["bitfinex","SOLUSD",1736026929063,9.027243,216.29,216.23,9.027243]
["bitfinex","SOLUSD",1736026930082,9.027243,216.29,216.22,10.684443]
["bitfinex","SOLUSD",1736026930284,9.027243,216.28,216.22,1.6572]
["bitfinex","SOLUSD",1736026930687,9.027243,216.27,216.22,1.6572]
["bitfinex","SOLUSD",1736026934087,13.5764,216.33,216.22,1.6572]
["bitfinex","SOLUSD",1736026934088,9.027243,216.28,216.22,1.6572]
["bitfinex","SOLUSD",1736026935790,9.027243,216.27,216.22,1.6572]
["bitfinex","SOLUSD",1736026942071,9.027243,216.28,216.22,1.6572]
["bitfinex","SOLUSD",1736026959609,11.5564,216.33,216.23,9.027243]
["bitfinex","SOLUSD",1736026959810,9.027243,216.3,216.23,9.027243]
["bitfinex","SOLUSD",1736026960509,9.027243,216.29,216.22,10.684443]
["bitfinex","SOLUSD",1736026961490,9.027243,216.28,216.22,1.6572]
["bitfinex","SOLUSD",1736026971920,9.027243,216.26,216.18,9.027243]
["bitfinex","SOLUSD",1736026977833,9.027243,216.26,216.19,29.027243]
["bitfinex","SOLUSD",1736026978034,9.027243,216.27,216.19,29.027243]
["bitfinex","SOLUSD",1736026988532,9.027243,216.24,216.16,7.9196]
["bitfinex","SOLUSD",1736026988730,9.027243,216.22,216.16,7.9196]
["bitfinex","SOLUSD",1736026992949,9.027243,216.21,216.16,7.9196]
["bitfinex","SOLUSD",1736026993140,9.027243,216.2,216.16,7.9196]
["bitfinex","SOLUSD",1736026994654,9.027243,216.18,216.11,8.0669]
["bitfinex","SOLUSD",1736026994859,9.027243,216.19,216.12,9.027243]
["bitfinex","SOLUSD",1736026995433,9.027243,216.19,216.13,2.269503]
["bitfinex","SOLUSD",1736026996232,9.027243,216.18,216.13,2.269503]
["bitfinex","SOLUSD",1736026997036,9.027243,216.17,216.13,2.269503]
["bitfinex","SOLUSD",1736026998058,9.027243,216.16,216.13,2.269503]
["bitfinex","SOLUSD",1736026998456,9.027243,216.17,216.13,2.269503]
["bitfinex","SOLUSD",1736026998634,9.027243,216.18,216.13,2.269503]
["bitfinex","SOLUSD",1736027001354,9.027243,216.2,216.13,11.296746]
["bitfinex","SOLUSD",1736027002860,9.027243,216.19,216.13,11.296746]
["bitfinex","SOLUSD",1736027003049,9.027243,216.2,216.13,11.296746]
["bitfinex","SOLUSD",1736027005672,9.027243,216.19,216.13,11.296746]
["bitfinex","SOLUSD",1736027007070,9.027243,216.19,216.13,2.269503]
["bitfinex","SOLUSD",1736027007284,9.027243,216.18,216.13,2.269503]
["bitfinex","SOLUSD",1736027007484,9.027243,216.17,216.13,2.269503]
["bitfinex","SOLUSD",1736027010948,9.027243,216.16,216.13,2.269503]
["bitfinex","SOLUSD",1736027012373,9.027243,216.15,216.13,2.269503]
["bitfinex","SOLUSD",1736027013475,9.027243,216.14,216.13,2.269503]
["bitfinex","SOLUSD",1736027013777,9.027243,216.15,216.13,2.269503]
["bitfinex","SOLUSD",1736027019266,9.027243,216.14,216.13,2.269503]
["bitfinex","SOLUSD",1736027020993,23.776884,216.2,216.13,2.269503]
["bitfinex","SOLUSD",1736027021363,9.027243,216.14,216.13,2.269503]
["bitfinex","SOLUSD",1736027023885,23.776884,216.18,216.13,2.269503]
["bitfinex","SOLUSD",1736027024094,9.027243,216.14,216.13,2.269503]
["bitfinex","SOLUSD",1736027031791,32.804127,216.14,216.13,2.269503]
["bitfinex","SOLUSD",1736027036098,9.027243,216.15,216.13,2.269503]
["bitfinex","SOLUSD",1736027036603,2.02,216.17,216.13,2.269503]
["bitfinex","SOLUSD",1736027036798,9.027243,216.15,216.13,2.269503]
["bitfinex","SOLUSD",1736027038507,9.027243,216.14,216.13,2.269503]
["bitfinex","SOLUSD",1736027041600,9.027243,216.15,216.13,2.269503]
["bitfinex","SOLUSD",1736027042902,9.027243,216.14,216.13,2.269503]
["bitfinex","SOLUSD",1736027044114,9.027243,216.15,216.13,2.269503]
["bitfinex","SOLUSD",1736027046404,2.02,216.21,216.13,2.269503]
["bitfinex","SOLUSD",1736027046583,9.027243,216.19,216.13,2.269503]
["bitfinex","SOLUSD",1736027048522,9.027243,216.18,216.13,2.269503]
["bitfinex","SOLUSD",1736027055146,9.027243,216.19,216.13,2.269503]
["bitfinex","SOLUSD",1736027057212,9.027243,216.18,216.13,2.269503]
["bitfinex","SOLUSD",1736027059330,9.027243,216.17,216.13,2.269503]
["bitfinex","SOLUSD",1736027060122,9.027243,216.18,216.13,2.269503]
["bitfinex","SOLUSD",1736027066330,9.027243,216.17,216.13,2.269503]
["bitfinex","SOLUSD",1736027071821,9.027243,216.18,216.13,2.269503]
["bitfinex","SOLUSD",1736027076134,9.027243,216.17,216.13,2.269503]
["bitfinex","SOLUSD",1736027079437,13.1346,216.24,216.13,2.269503]
["bitfinex","SOLUSD",1736027079620,9.027243,216.23,216.15,9.027243]
["bitfinex","SOLUSD",1736027080020,9.027243,216.22,216.16,2.836879]
["bitfinex","SOLUSD",1736027080415,23.776884,216.26,216.16,2.836879]
["bitfinex","SOLUSD",1736027080630,9.027243,216.22,216.16,2.836879]
["bitfinex","SOLUSD",1736027085820,23.776884,216.26,216.16,2.836879]
["bitfinex","SOLUSD",1736027086019,9.027243,216.22,216.16,11.864122]
["bitfinex","SOLUSD",1736027086244,9.027243,216.23,216.16,11.864122]
["bitfinex","SOLUSD",1736027089484,18.861315,216.27,216.16,2.836879]
["bitfinex","SOLUSD",1736027089485,9.027243,216.22,216.16,2.836879]
["bitfinex","SOLUSD",1736027093578,9.027243,216.22,216.16,11.864122]
["bitfinex","SOLUSD",1736027095287,9.027243,216.23,216.16,11.864122]
["bitfinex","SOLUSD",1736027096098,9.027243,216.23,216.17,9.027243]
["bitfinex","SOLUSD",1736027097264,9.027243,216.21,216.16,2.836879]
["bitfinex","SOLUSD",1736027101086,9.027243,216.19,216.16,2.836879]
["bitfinex","SOLUSD",1736027101389,9.027243,216.18,216.16,2.836879]
["bitfinex","SOLUSD",1736027101585,9.027243,216.19,216.16,2.836879]
["bitfinex","SOLUSD",1736027103193,36.108972,216.26,216.16,2.836879]
["bitfinex","SOLUSD",1736027103194,9.027243,216.18,216.16,2.836879]
["bitfinex","SOLUSD",1736027103495,9.027243,216.17,216.16,2.836879]
["bitfinex","SOLUSD",1736027111309,32.804127,216.17,216.16,2.836879]
["bitfinex","SOLUSD",1736027112982,68.913099,216.17,216.16,2.836879]
["bitfinex","SOLUSD",1736027113380,32.804127,216.17,216.16,2.836879]
["bitfinex","SOLUSD",1736027115705,68.913099,216.17,216.16,2.836879]
["bitfinex","SOLUSD",1736027116279,32.804127,216.17,216.16,2.836879]
["bitfinex","SOLUSD",1736027116477,68.913099,216.17,216.16,7.9e-05]
["bitfinex","SOLUSD",1736027116675,43.776884,216.13,216.09,6.28788632]
["bitfinex","SOLUSD",1736027116883,9.027243,216.1,216.09,6.28788632]
["bitfinex","SOLUSD",1736027123881,22.153343,216.1,216.09,6.28788632]
["bitfinex","SOLUSD",1736027124086,29.027243,216.1,216.09,6.28788632]
["bitfinex","SOLUSD",1736027132716,9.027243,216.1,216.09,6.28788632]
["bitfinex","SOLUSD",1736027137510,32.804127,216.1,216.09,6.28788632]
["bitfinex","SOLUSD",1736027140219,20.0,216.04,215.87,6.1123]
["bitfinex","SOLUSD",1736027140424,2.02,216.03,215.91,9.027243]
["bitfinex","SOLUSD",1736027140635,9.027243,215.98,215.91,9.027243]
["bitfinex","SOLUSD",1736027140842,2.02,216.01,215.91,9.027243]
["bitfinex","SOLUSD",1736027141138,9.027243,215.98,215.92,0.567376]
["bitfinex","SOLUSD",1736027141940,9.027243,215.99,215.92,9.594619]
["bitfinex","SOLUSD",1736027142314,9.027243,215.97,215.92,0.567376]
["bitfinex","SOLUSD",1736027142535,9.027243,215.98,215.92,0.567376]
["bitfinex","SOLUSD",1736027142908,9.027243,215.98,215.92,9.594619]
["bitfinex","SOLUSD",1736027144254,9.027243,215.98,215.92,0.567376]
["bitfinex","SOLUSD",1736027144423,9.027243,215.98,215.92,9.594619]
["bitfinex","SOLUSD",1736027144933,9.027243,215.98,215.92,0.567376]
["bitfinex","SOLUSD",1736027145432,9.027243,215.99,215.92,9.594619]
["bitfinex","SOLUSD",1736027146024,9.027243,216.0,215.93,9.027243]
["bitfinex","SOLUSD",1736027146426,9.027243,216.0,215.94,0.567376]
["bitfinex","SOLUSD",1736027148239,9.027243,215.99,215.94,0.567376]
["bitfinex","SOLUSD",1736027150639,11.5712,216.06,215.97,9.027243]
["bitfinex","SOLUSD",1736027150829,9.027243,216.03,215.97,9.027243]
["bitfinex","SOLUSD",1736027151029,9.027243,216.03,215.98,1.134752]
["bitfinex","SOLUSD",1736027151236,9.027243,216.02,215.98,1.134752]
["bitfinex","SOLUSD",1736027152749,9.027243,216.01,215.98,1.134752]
["bitfinex","SOLUSD",1736027154025,9.027243,216.02,215.98,1.134752]
["bitfinex","SOLUSD",1736027157129,9.027243,216.04,215.98,10.161995]
["bitfinex","SOLUSD",1736027157336,9.027243,216.05,215.99,9.027243]
["bitfinex","SOLUSD",1736027157641,9.027243,216.06,216.0,10.161995]
["bitfinex","SOLUSD",1736027157845,111.41817385,216.13,216.01,9.027243]
["bitfinex","SOLUSD",1736027158035,9.027243,216.09,216.02,9.027243]
["bitfinex","SOLUSD",1736027158736,16.95077385,216.13,216.04,9.027243]
["bitfinex","SOLUSD",1736027158935,9.027243,216.11,216.04,9.027243]
["bitfinex","SOLUSD",1736027159432,9.027243,216.11,216.05,9.027243]
["bitfinex","SOLUSD",1736027159647,9.027243,216.11,216.04,9.027243]
["bitfinex","SOLUSD",1736027160253,18.97077385,216.13,216.04,9.027243]
["bitfinex","SOLUSD",1736027160454,9.027243,216.12,216.06,9.027243]
["bitfinex","SOLUSD",1736027160643,9.027243,216.11,216.05,9.027243]
["bitfinex","SOLUSD",1736027162034,11.047243,216.14,216.08,9.027243]
["bitfinex","SOLUSD",1736027162234,9.027243,216.14,216.07,9.027243]
["bitfinex","SOLUSD",1736027162527,9.027243,216.17,216.11,9.027243]
["bitfinex","SOLUSD",1736027164163,9.027243,216.18,216.11,9.027243]
["bitfinex","SOLUSD",1736027167062,9.027243,216.18,216.12,9.027243]
["bitfinex","SOLUSD",1736027169458,9.027243,216.18,216.12,16.806443]
["bitfinex","SOLUSD",1736027170270,9.027243,216.18,216.12,7.7792]
["bitfinex","SOLUSD",1736027170645,9.027243,216.17,216.12,7.7792]
["bitfinex","SOLUSD",1736027171768,9.027243,216.16,216.12,7.7792]
["bitfinex","SOLUSD",1736027173360,2.02,216.21,216.06,9.7992]
["bitfinex","SOLUSD",1736027173361,9.027243,216.13,216.06,9.7992]
["bitfinex","SOLUSD",1736027173568,9.027243,216.13,216.07,9.027243]
["bitfinex","SOLUSD",1736027173764,9.027243,216.14,216.08,9.027243]
["bitfinex","SOLUSD",1736027173958,9.027243,216.15,216.08,9.027243]
["bitfinex","SOLUSD",1736027175184,9.027243,216.14,216.08,9.027243]
["bitfinex","SOLUSD",1736027177280,9.027243,216.14,216.06,9.7992]
["bitfinex","SOLUSD",1736027177660,9.027243,216.14,216.07,9.027243]
["bitfinex","SOLUSD",1736027177993,9.027243,216.14,216.08,9.027243]
["bitfinex","SOLUSD",1736027178184,9.027243,216.15,216.08,9.027243]
["bitfinex","SOLUSD",1736027183685,9.027243,216.15,216.07,9.027243]
["bitfinex","SOLUSD",1736027184688,9.027243,216.14,216.07,9.027243]
["bitfinex","SOLUSD",1736027186094,9.027243,216.14,216.06,7.7792]
["bitfinex","SOLUSD",1736027186279,9.027243,216.1,216.03,9.027243]
["bitfinex","SOLUSD",1736027187582,9.027243,216.09,216.03,9.027243]
["bitfinex","SOLUSD",1736027192811,9.027243,216.07,216.0,1.134752]
["bitfinex","SOLUSD",1736027192987,9.027243,216.06,216.0,10.161995]
["bitfinex","SOLUSD",1736027193182,9.027243,216.05,216.0,1.134752]
["bitfinex","SOLUSD",1736027193385,9.027243,216.04,216.0,1.134752]
["bitfinex","SOLUSD",1736027194090,9.027243,216.03,216.0,1.134752]
["bitfinex","SOLUSD",1736027194313,11.5687,216.1,216.0,1.134752]
["bitfinex","SOLUSD",1736027194314,9.027243,216.04,216.0,1.134752]
["bitfinex","SOLUSD",1736027194610,9.027243,216.03,216.0,1.134752]
["bitfinex","SOLUSD",1736027197112,9.027243,216.04,216.0,1.134752]
["bitfinex","SOLUSD",1736027197313,9.027243,216.05,216.0,1.134752]
["bitfinex","SOLUSD",1736027200608,9.027243,216.04,216.0,1.134752]
["bitfinex","SOLUSD",1736027201018,9.027243,216.05,216.0,1.134752]
["bitfinex","SOLUSD",1736027207920,9.027243,216.04,216.0,1.134752]
["bitfinex","SOLUSD",1736027208221,9.027243,216.03,216.0,1.134752]
["bitfinex","SOLUSD",1736027209925,9.027243,216.04,216.0,1.134752]
["bitfinex","SOLUSD",1736027210420,9.027243,216.05,216.0,1.134752]
["bitfinex","SOLUSD",1736027210929,9.027243,216.09,216.02,9.027243]
["bitfinex","SOLUSD",1736027220024,9.027243,216.1,216.03,9.027243]
["bitfinex","SOLUSD",1736027220430,9.027243,216.1,216.04,9.027243]
["bitfinex","SOLUSD",1736027221031,9.027243,216.1,216.03,9.027243]
["bitfinex","SOLUSD",1736027221243,9.027243,216.09,216.03,9.027243]
["bitfinex","SOLUSD",1736027222343,9.027243,216.14,216.08,9.027243]
["bitfinex","SOLUSD",1736027224342,9.027243,216.13,216.07,9.027243]
["bitfinex","SOLUSD",1736027226254,9.027243,216.13,216.06,9.027243]
["bitfinex","SOLUSD",1736027226417,9.027243,216.12,216.06,9.027243]
["bitfinex","SOLUSD",1736027228763,9.027243,216.11,216.05,9.027243]
["bitfinex","SOLUSD",1736027229251,9.027243,216.12,216.05,9.027243]
["bitfinex","SOLUSD",1736027229465,20.0,216.15,216.07,9.027243]
["bitfinex","SOLUSD",1736027229665,9.027243,216.14,216.08,9.027243]
["bitfinex","SOLUSD",1736027229959,9.027243,216.13,216.06,9.027243]
["bitfinex","SOLUSD",1736027231043,9.027243,216.12,216.05,9.027243]
["bitfinex","SOLUSD",1736027231250,9.027243,216.11,216.05,9.027243]
["bitfinex","SOLUSD",1736027234349,9.027243,216.12,216.05,9.027243]
["bitfinex","SOLUSD",1736027235942,9.027243,216.07,216.01,8.0178]
["bitfinex","SOLUSD",1736027236129,9.027243,216.07,216.01,17.045043]
["bitfinex","SOLUSD",1736027237934,9.027243,216.07,216.01,8.0178]
["bitfinex","SOLUSD",1736027238138,9.027243,216.07,216.01,17.045043]
["bitfinex","SOLUSD",1736027238946,9.027243,216.07,216.01,8.0178]
["bitfinex","SOLUSD",1736027239150,9.027243,216.07,216.01,17.045043]
["bitfinex","SOLUSD",1736027240047,9.027243,216.07,216.01,8.0178]
["bitfinex","SOLUSD",1736027240246,9.027243,216.07,216.01,17.045043]
["bitfinex","SOLUSD",1736027240555,9.027243,216.07,216.01,8.0178]
["bitfinex","SOLUSD",1736027241431,9.027243,216.05,216.0,1.134752]
["bitfinex","SOLUSD",1736027241633,9.027243,216.04,216.0,1.134752]
["bitfinex","SOLUSD",1736027244053,9.027243,216.05,216.0,1.134752]
["bitfinex","SOLUSD",1736027248158,9.027243,216.06,216.0,1.134752]
["bitfinex","SOLUSD",1736027248366,9.027243,216.08,216.01,9.027243]
["bitfinex","SOLUSD",1736027249460,9.027243,216.1,216.03,9.027243]
["bitfinex","SOLUSD",1736027249949,9.027243,216.09,216.02,9.027243]
["bitfinex","SOLUSD",1736027250344,96.4877,216.12,216.0,10.161995]
["bitfinex","SOLUSD",1736027250550,9.027243,216.06,216.0,1.134752]
["bitfinex","SOLUSD",1736027253540,9.027243,216.05,216.0,1.134752]
["bitfinex","SOLUSD",1736027257561,9.027243,216.04,216.0,1.134752]
["bitfinex","SOLUSD",1736027257873,9.027243,216.03,216.0,1.134752]
["bitfinex","SOLUSD",1736027258065,9.027243,216.01,216.0,1.134752]
["bitfinex","SOLUSD",1736027260861,9.027243,216.02,216.0,1.134752]
["bitfinex","SOLUSD",1736027262564,9.027243,216.03,216.0,1.134752]
["bitfinex","SOLUSD",1736027262747,9.027243,216.02,216.0,1.134752]
["bitfinex","SOLUSD",1736027262944,9.027243,216.03,216.0,1.134752]
["bitfinex","SOLUSD",1736027263572,2.02,216.07,216.0,1.134752]
["bitfinex","SOLUSD",1736027263573,9.027243,216.04,216.0,1.134752]
["bitfinex","SOLUSD",1736027266372,2.02,216.07,216.0,1.134752]
["bitfinex","SOLUSD",1736027266552,9.027243,216.04,216.0,1.134752]
["bitfinex","SOLUSD",1736027273566,9.027243,216.03,216.0,1.134752]
["bitfinex","SOLUSD",1736027273769,2.02,216.07,216.0,1.134752]
["bitfinex","SOLUSD",1736027273770,9.027243,216.04,216.0,1.134752]
["bitfinex","SOLUSD",1736027274167,2.02,216.07,216.0,1.134752]
["bitfinex","SOLUSD",1736027274168,9.027243,216.02,216.0,1.134752]
["bitfinex","SOLUSD",1736027274371,9.027243,216.01,216.0,1.134752]
["bitfinex","SOLUSD",1736027284270,9.027243,216.03,216.0,1.134752]
["bitfinex","SOLUSD",1736027284974,9.027243,216.04,216.0,1.134752]
["bitfinex","SOLUSD",1736027285782,9.027243,216.03,216.0,1.134752]
["bitfinex","SOLUSD",1736027286400,9.027243,216.02,216.0,1.134752]
["bitfinex","SOLUSD",1736027287390,9.027243,216.03,216.0,1.134752]
["bitfinex","SOLUSD",1736027288601,9.027243,216.02,216.0,1.134752]
["bitfinex","SOLUSD",1736027299609,9.027243,216.03,216.0,1.134752]
["bitfinex","SOLUSD",1736027300408,9.027243,216.04,216.0,1.134752]
["bitfinex","SOLUSD",1736027301307,1.5742,216.1,216.03,9.027243]
["bitfinex","SOLUSD",1736027301488,10.601443,216.1,216.03,9.027243]
["bitfinex","SOLUSD",1736027301804,10.601443,216.1,216.04,9.027243]
["bitfinex","SOLUSD",1736027303314,9.027243,216.09,216.03,9.027243]
["bitfinex","SOLUSD",1736027303684,9.027243,216.09,216.0,1.134752]
["bitfinex","SOLUSD",1736027303909,9.027243,216.09,216.03,9.027243]
["bitfinex","SOLUSD",1736027304223,9.027243,216.09,216.02,9.027243]
["bitfinex","SOLUSD",1736027305189,9.027243,216.1,216.03,9.027243]
["bitfinex","SOLUSD",1736027306716,9.027243,216.09,216.03,9.027243]
["bitfinex","SOLUSD",1736027307094,9.027243,216.09,216.02,9.027243]
["bitfinex","SOLUSD",1736027307826,9.027243,216.06,216.0,10.161995]
["bitfinex","SOLUSD",1736027308004,9.027243,216.04,216.0,1.134752]
["bitfinex","SOLUSD",1736027308313,9.027243,216.03,216.0,1.134752]
["bitfinex","SOLUSD",1736027309694,20.0,216.06,216.0,1.134752]
["bitfinex","SOLUSD",1736027309895,9.027243,216.04,216.0,1.134752]
["bitfinex","SOLUSD",1736027311687,9.027243,216.03,216.0,1.134752]
["bitfinex","SOLUSD",1736027313518,20.0,216.06,216.0,1.134752]
["bitfinex","SOLUSD",1736027313818,9.027243,216.05,216.0,1.134752]
["bitfinex","SOLUSD",1736027317616,9.027243,216.04,216.0,1.134752]
["bitfinex","SOLUSD",1736027319918,9.027243,216.03,216.0,1.134752]
["bitfinex","SOLUSD",1736027320125,9.027243,216.02,216.0,1.134752]
["bitfinex","SOLUSD",1736027320298,9.027243,216.03,216.0,1.134752]
["bitfinex","SOLUSD",1736027323218,9.027243,216.02,216.0,1.134752]
["bitfinex","SOLUSD",1736027323424,9.027243,216.01,216.0,1.134752]
["bitfinex","SOLUSD",1736027325925,11.047243,216.01,216.0,1.134752]
["bitfinex","SOLUSD",1736027328827,36.395727,216.01,216.0,1.134752]
["bitfinex","SOLUSD",1736027330929,12.618843,216.01,216.0,1.134752]
["bitfinex","SOLUSD",1736027334930,12.618843,216.01,216.0,5.2e-05]
["bitfinex","SOLUSD",1736027335338,17.618843,216.01,216.0,5.2e-05]
["bitfinex","SOLUSD",1736027335663,23.868843,216.01,216.0,5.2e-05]
["bitfinex","SOLUSD",1736027335834,23.776884,215.97,215.85,15.667043]
["bitfinex","SOLUSD",1736027336007,9.027243,215.9,215.85,6.6398]
["bitfinex","SOLUSD",1736027337215,9.027243,215.89,215.85,6.6398]
["bitfinex","SOLUSD",1736027337420,9.027243,215.89,215.83,1.6285]
["bitfinex","SOLUSD",1736027337614,9.027243,215.88,215.83,1.6285]
["bitfinex","SOLUSD",1736027338237,9.027243,215.89,215.83,1.6285]
["bitfinex","SOLUSD",1736027338442,9.027243,215.9,215.83,10.655743]
["bitfinex","SOLUSD",1736027338738,2.02,215.94,215.84,9.027243]
["bitfinex","SOLUSD",1736027338739,9.027243,215.91,215.84,9.027243]
["bitfinex","SOLUSD",1736027338948,9.027243,215.91,215.83,1.6285]
["bitfinex","SOLUSD",1736027339152,9.027243,215.93,215.86,9.027243]
["bitfinex","SOLUSD",1736027340524,20.0,215.97,215.89,9.027243]
["bitfinex","SOLUSD",1736027340724,9.027243,215.96,215.89,9.027243]
["bitfinex","SOLUSD",1736027341939,9.027243,215.99,215.92,9.027243]
["bitfinex","SOLUSD",1736027342647,9.027243,216.0,215.94,9.027243]
["bitfinex","SOLUSD",1736027342842,9.027243,216.01,215.94,9.027243]
["bitfinex","SOLUSD",1736027343027,9.027243,216.03,215.95,9.027243]
["bitfinex","SOLUSD",1736027343827,9.027243,216.03,215.96,9.027243]
["bitfinex","SOLUSD",1736027345348,9.027243,216.02,215.95,9.027243]
["bitfinex","SOLUSD",1736027347735,9.027243,216.02,215.94,6.2252]
["bitfinex","SOLUSD",1736027348048,9.027243,216.02,215.95,9.027243]
["bitfinex","SOLUSD",1736027348742,9.027243,216.01,215.94,6.2252]
["bitfinex","SOLUSD",1736027348954,9.027243,216.02,215.95,9.027243]
["bitfinex","SOLUSD",1736027349557,2.02,216.06,215.96,9.027243]
["bitfinex","SOLUSD",1736027349558,20.0,216.05,215.96,9.027243]
["bitfinex","SOLUSD",1736027349852,20.0,216.08,215.98,9.027243]
["bitfinex","SOLUSD",1736027350150,9.027243,216.05,215.98,9.027243]
["bitfinex","SOLUSD",1736027352552,9.027243,216.05,215.99,9.027243]
["bitfinex","SOLUSD",1736027352843,9.027243,216.08,216.01,9.027243]
["bitfinex","SOLUSD",1736027357054,9.027243,216.06,215.99,9.027243]
["bitfinex","SOLUSD",1736027357352,9.027243,216.05,215.98,9.027243]
["bitfinex","SOLUSD",1736027357731,9.027243,216.04,215.97,15.252443]
["bitfinex","SOLUSD",1736027358956,9.027243,216.02,215.97,6.2252]
["bitfinex","SOLUSD",1736027359258,9.027243,216.01,215.97,6.2252]
["bitfinex","SOLUSD",1736027361958,9.027243,216.0,215.97,6.2252]
["bitfinex","SOLUSD",1736027362550,9.027243,216.0,215.95,1.6285]
["bitfinex","SOLUSD",1736027364059,9.027243,215.98,215.95,1.6285]
["bitfinex","SOLUSD",1736027364227,9.027243,215.98,215.92,6.2354]
["bitfinex","SOLUSD",1736027367158,9.027243,215.97,215.92,6.2354]
["bitfinex","SOLUSD",1736027367941,9.027243,215.96,215.92,6.2354]
["bitfinex","SOLUSD",1736027369853,20.0,216.01,215.92,6.2354]
["bitfinex","SOLUSD",1736027370060,9.027243,215.98,215.92,6.2354]
["bitfinex","SOLUSD",1736027370237,9.027243,215.99,215.92,15.262643]
["bitfinex","SOLUSD",1736027377662,1.554,216.06,215.94,9.027243]
["bitfinex","SOLUSD",1736027377843,9.027243,216.02,215.95,9.027243]
["bitfinex","SOLUSD",1736027381967,9.027243,216.04,215.93,23.776884]
["bitfinex","SOLUSD",1736027382143,9.027243,215.96,215.92,6.2354]
["bitfinex","SOLUSD",1736027384654,9.027243,215.97,215.92,6.2354]
["bitfinex","SOLUSD",1736027385766,9.027243,215.96,215.92,6.2354]
["bitfinex","SOLUSD",1736027387670,9.027243,215.97,215.92,6.2354]
["bitfinex","SOLUSD",1736027392282,9.027243,215.98,215.92,6.2354]
["bitfinex","SOLUSD",1736027392763,2.02,216.03,215.94,9.027243]
["bitfinex","SOLUSD",1736027393091,9.027243,216.02,215.95,9.027243]
["bitfinex","SOLUSD",1736027393657,9.027243,216.02,215.94,9.027243]
["bitfinex","SOLUSD",1736027397493,9.027243,216.01,215.94,9.027243]
["bitfinex","SOLUSD",1736027397857,9.027243,215.99,215.92,15.262643]
["bitfinex","SOLUSD",1736027398491,9.027243,216.0,215.93,9.027243]
["bitfinex","SOLUSD",1736027401197,9.027243,216.01,215.94,9.027243]
["bitfinex","SOLUSD",1736027401380,9.027243,216.01,215.93,9.027243]
["bitfinex","SOLUSD",1736027401792,9.027243,216.02,215.95,9.027243]
["bitfinex","SOLUSD",1736027401990,11.5692,216.1,215.99,9.027243]
["bitfinex","SOLUSD",1736027402196,7.23034334,216.11,216.03,9.027243]
["bitfinex","SOLUSD",1736027402409,9.027243,216.1,216.04,9.027243]
["bitfinex","SOLUSD",1736027402774,7.23034334,216.13,216.04,9.027243]
["bitfinex","SOLUSD",1736027403291,13.5871,216.14,216.04,9.027243]
["bitfinex","SOLUSD",1736027403491,9.027243,216.05,216.01,6.4385]
["bitfinex","SOLUSD",1736027404308,9.027243,216.04,216.01,6.4385]
["bitfinex","SOLUSD",1736027404471,9.027243,216.05,216.01,6.4385]
["bitfinex","SOLUSD",1736027405194,9.027243,216.04,215.98,9.027243]
["bitfinex","SOLUSD",1736027405400,9.027243,216.04,215.98,29.027243]
["bitfinex","SOLUSD",1736027406596,9.027243,216.04,215.98,20.0]
["bitfinex","SOLUSD",1736027407095,9.027243,216.03,215.97,9.027243]
["bitfinex","SOLUSD",1736027408200,9.027243,216.04,215.97,9.027243]
["bitfinex","SOLUSD",1736027408590,9.027243,216.04,215.98,9.027243]
["bitfinex","SOLUSD",1736027408795,23.776884,216.1,215.98,9.027243]
["bitfinex","SOLUSD",1736027408979,9.027243,216.04,215.98,9.027243]
["bitfinex","SOLUSD",1736027409193,9.027243,216.04,215.97,9.027243]
["bitfinex","SOLUSD",1736027409578,9.027243,216.03,215.96,9.027243]
["bitfinex","SOLUSD",1736027410176,7.23034334,216.15,216.03,30.0]
["bitfinex","SOLUSD",1736027410374,7.23034334,216.15,216.08,9.027243]
["bitfinex","SOLUSD",1736027410375,16.25758634,216.15,216.08,9.027243]
["bitfinex","SOLUSD",1736027410986,9.027243,216.15,216.08,9.027243]
["bitfinex","SOLUSD",1736027411815,11.5632,216.21,216.1,9.027243]
["bitfinex","SOLUSD",1736027412001,9.027243,216.17,216.1,9.027243]
["bitfinex","SOLUSD",1736027412899,9.027243,216.16,216.1,9.027243]
["bitfinex","SOLUSD",1736027414106,9.027243,216.17,216.1,9.027243]
["bitfinex","SOLUSD",1736027414887,9.027243,216.17,216.11,9.027243]
["bitfinex","SOLUSD",1736027417678,9.027243,216.2,216.13,9.027243]
["bitfinex","SOLUSD",1736027417893,9.027243,216.19,216.13,9.027243]
["bitfinex","SOLUSD",1736027418584,9.027243,216.2,216.13,9.027243]
["bitfinex","SOLUSD",1736027419412,9.027243,216.19,216.13,9.027243]
["bitfinex","SOLUSD",1736027419611,9.027243,216.18,216.12,9.027243]
["bitfinex","SOLUSD",1736027420619,20.0,216.22,216.12,9.027243]
["bitfinex","SOLUSD",1736027420910,9.027243,216.18,216.12,9.027243]
["bitfinex","SOLUSD",1736027421791,9.027243,216.18,216.11,9.027243]
["bitfinex","SOLUSD",1736027421996,9.027243,216.17,216.1,11.027243]
["bitfinex","SOLUSD",1736027422610,9.027243,216.17,216.1,9.027243]
["bitfinex","SOLUSD",1736027423111,9.027243,216.16,216.1,9.027243]
["bitfinex","SOLUSD",1736027428122,9.027243,216.17,216.1,9.027243]
["bitfinex","SOLUSD",1736027428921,31.5623,216.22,216.13,9.027243]
["bitfinex","SOLUSD",1736027429223,9.027243,216.2,216.13,9.027243]
["bitfinex","SOLUSD",1736027429519,9.027243,216.2,216.09,20.0]
["bitfinex","SOLUSD",1736027429520,9.027243,216.21,216.14,9.027243]
["bitfinex","SOLUSD",1736027433220,9.027243,216.22,216.15,9.027243]
["bitfinex","SOLUSD",1736027433415,9.027243,216.22,216.16,9.027243]
["bitfinex","SOLUSD",1736027434324,9.027243,216.22,216.15,9.027243]
["bitfinex","SOLUSD",1736027435632,20.0,216.26,216.16,9.027243]
["bitfinex","SOLUSD",1736027435837,9.027243,216.22,216.16,9.027243]
["bitfinex","SOLUSD",1736027436327,9.027243,216.24,216.17,9.027243]
["bitfinex","SOLUSD",1736027436713,9.027243,216.23,216.16,9.027243]
["bitfinex","SOLUSD",1736027436927,9.027243,216.22,216.15,29.027243]
["bitfinex","SOLUSD",1736027437235,9.027243,216.21,216.15,29.027243]
["bitfinex","SOLUSD",1736027439532,9.027243,216.21,216.11,0.69375229]
["bitfinex","SOLUSD",1736027439533,9.027243,216.19,216.1,7.8162]
["bitfinex","SOLUSD",1736027439831,47.669372,216.26,216.1,7.8162]
["bitfinex","SOLUSD",1736027439832,9.027243,216.15,216.1,7.8162]
["bitfinex","SOLUSD",1736027440038,9.027243,216.16,216.1,7.8162]
["bitfinex","SOLUSD",1736027440223,9.027243,216.16,216.1,16.843443]
["bitfinex","SOLUSD",1736027442936,9.027243,216.14,216.1,7.8162]
["bitfinex","SOLUSD",1736027443237,9.027243,216.12,216.09,20.0]
["bitfinex","SOLUSD",1736027443450,9.027243,216.11,216.05,8.0729]
["bitfinex","SOLUSD",1736027443642,25.383384,216.2,216.09,9.027243]
["bitfinex","SOLUSD",1736027443816,9.027243,216.16,216.09,9.027243]
["bitfinex","SOLUSD",1736027444728,9.027243,216.16,216.1,9.027243]
["bitfinex","SOLUSD",1736027446243,9.027243,216.17,216.1,9.027243]
["bitfinex","SOLUSD",1736027446942,9.027243,216.17,216.11,9.027243]
["bitfinex","SOLUSD",1736027447642,9.027243,216.17,216.07,0.69394821]
["bitfinex","SOLUSD",1736027447643,9.027243,216.17,216.1,9.027243]
["bitfinex","SOLUSD",1736027447845,9.027243,216.16,216.09,9.027243]
["bitfinex","SOLUSD",1736027448941,9.027243,216.15,216.09,9.027243]
["bitfinex","SOLUSD",1736027453148,9.027243,216.15,216.08,20.0]
["bitfinex","SOLUSD",1736027453346,9.027243,216.15,216.09,9.027243]
["bitfinex","SOLUSD",1736027453550,9.027243,216.14,216.08,29.027243]
["bitfinex","SOLUSD",1736027453728,9.027243,216.14,216.08,20.0]
["bitfinex","SOLUSD",1736027455039,9.027243,216.15,216.09,9.027243]
["bitfinex","SOLUSD",1736027456642,9.027243,216.15,216.08,29.027243]
["bitfinex","SOLUSD",1736027456947,9.027243,216.13,216.05,8.0729]
["bitfinex","SOLUSD",1736027457158,9.027243,216.12,216.05,17.100143]
["bitfinex","SOLUSD",1736027458868,9.027243,216.14,216.07,9.027243]
["bitfinex","SOLUSD",1736027464274,9.027243,216.14,216.08,9.027243]
["bitfinex","SOLUSD",1736027467373,9.027243,216.14,216.07,9.027243]
["bitfinex","SOLUSD",1736027467558,9.027243,216.13,216.06,9.027243]
["bitfinex","SOLUSD",1736027468774,9.027243,216.12,216.06,9.027243]
["bitfinex","SOLUSD",1736027470249,9.027243,216.11,216.04,9.027243]
["bitfinex","SOLUSD",1736027470456,9.027243,216.1,216.04,9.027243]
["bitfinex","SOLUSD",1736027472077,9.027243,216.11,216.04,9.027243]
["bitfinex","SOLUSD",1736027472680,9.027243,216.11,216.05,9.027243]
["bitfinex","SOLUSD",1736027475178,9.027243,216.11,216.04,9.027243]
["bitfinex","SOLUSD",1736027482878,9.027243,216.05,215.95,8.1698]
["bitfinex","SOLUSD",1736027483176,9.027243,216.04,215.96,9.027243]
["bitfinex","SOLUSD",1736027483955,2.0,216.09,215.96,9.027243]
["bitfinex","SOLUSD",1736027483956,9.027243,216.03,215.96,9.027243]
["bitfinex","SOLUSD",1736027484151,9.027243,216.03,215.97,9.027243]
["bitfinex","SOLUSD",1736027486382,9.027243,216.02,215.96,9.027243]
["bitfinex","SOLUSD",1736027487480,9.027243,215.99,215.92,9.027243]
["bitfinex","SOLUSD",1736027487777,9.027243,215.98,215.92,9.027243]
["bitfinex","SOLUSD",1736027488368,9.027243,215.99,215.92,9.027243]
["bitfinex","SOLUSD",1736027490793,9.027243,215.99,215.9,6.5582]
["bitfinex","SOLUSD",1736027491089,36.108972,216.04,215.93,9.027243]
["bitfinex","SOLUSD",1736027491291,36.108972,216.04,215.9,15.585443]
["bitfinex","SOLUSD",1736027491292,9.027243,215.96,215.9,15.585443]
["bitfinex","SOLUSD",1736027492577,9.027243,215.97,215.9,15.585443]
["bitfinex","SOLUSD",1736027492758,9.027243,215.98,215.92,9.027243]
["bitfinex","SOLUSD",1736027495086,3.5272,216.02,215.93,9.027243]
["bitfinex","SOLUSD",1736027495282,9.027243,215.98,215.9,6.5582]
["bitfinex","SOLUSD",1736027495588,9.027243,215.98,215.91,9.027243]
["bitfinex","SOLUSD",1736027496564,2.0,216.06,215.96,9.027243]
["bitfinex","SOLUSD",1736027496774,9.027243,216.03,215.97,9.027243]
["bitfinex","SOLUSD",1736027497180,2.0,216.06,215.97,9.027243]
["bitfinex","SOLUSD",1736027497371,9.027243,216.03,215.97,9.027243]
["bitfinex","SOLUSD",1736027497874,21.6475,216.07,215.97,9.027243]
["bitfinex","SOLUSD",1736027498084,9.027243,216.03,215.97,9.027243]
["bitfinex","SOLUSD",1736027498683,1.6475,216.07,215.97,9.027243]
["bitfinex","SOLUSD",1736027498866,9.027243,216.04,215.97,9.027243]
["bitfinex","SOLUSD",1736027499793,2.0,216.1,216.0,9.027243]
["bitfinex","SOLUSD",1736027500186,9.027243,216.06,216.0,9.027243]
["bitfinex","SOLUSD",1736027501888,9.027243,216.07,216.0,9.027243]
["bitfinex","SOLUSD",1736027502569,9.027243,216.08,216.01,9.027243]
["bitfinex","SOLUSD",1736027503692,9.027243,216.07,216.0,9.027243]
["bitfinex","SOLUSD",1736027504288,9.027243,216.06,215.99,30.651343]
["bitfinex","SOLUSD",1736027504789,11.5685,216.11,215.99,21.6241]
["bitfinex","SOLUSD",1736027504790,9.027243,216.05,215.99,21.6241]
["bitfinex","SOLUSD",1736027508293,9.027243,216.04,215.99,21.6241]
["bitfinex","SOLUSD",1736027508496,9.027243,216.03,215.97,9.027243]
["bitfinex","SOLUSD",1736027509197,9.027243,216.03,215.96,15.629743]
["bitfinex","SOLUSD",1736027509693,9.027243,216.02,215.96,6.6025]
["bitfinex","SOLUSD",1736027511395,9.027243,216.01,215.94,1.6241]
["bitfinex","SOLUSD",1736027511599,9.027243,215.99,215.94,1.6241]
["bitfinex","SOLUSD",1736027512200,9.027243,216.0,215.94,1.6241]
["bitfinex","SOLUSD",1736027513590,9.027243,215.99,215.94,1.6241]
["bitfinex","SOLUSD",1736027522008,9.027243,216.0,215.94,1.6241]
["bitfinex","SOLUSD",1736027522608,9.027243,216.0,215.94,10.651343]
["bitfinex","SOLUSD",1736027522987,9.027243,216.01,215.94,10.651343]
["bitfinex","SOLUSD",1736027524092,9.027243,216.0,215.94,10.651343]
["bitfinex","SOLUSD",1736027524299,9.027243,215.99,215.94,1.6241]
["bitfinex","SOLUSD",1736027525009,9.027243,216.0,215.94,1.6241]
["bitfinex","SOLUSD",1736027526798,9.027243,216.01,215.94,10.651343]
["bitfinex","SOLUSD",1736027527812,11.5687,216.1,215.96,9.027243]
["bitfinex","SOLUSD",1736027528111,9.027243,216.05,215.98,9.027243]
["bitfinex","SOLUSD",1736027530317,2.0,216.11,215.99,9.027243]
["bitfinex","SOLUSD",1736027530611,9.027243,216.06,215.99,9.027243]
["bitfinex","SOLUSD",1736027532892,9.027243,216.06,215.99,15.510843]
["bitfinex","SOLUSD",1736027537298,9.027243,216.05,215.99,15.510843]
["bitfinex","SOLUSD",1736027537720,9.027243,216.03,215.99,6.4836]
["bitfinex","SOLUSD",1736027538012,9.027243,216.02,215.96,2.0]
["bitfinex","SOLUSD",1736027539920,7.23034334,216.15,216.01,16.749543]
["bitfinex","SOLUSD",1736027540114,20.40104334,216.17,216.06,9.027243]
["bitfinex","SOLUSD",1736027540298,9.027243,216.13,216.06,9.027243]
["bitfinex","SOLUSD",1736027540498,9.027243,216.12,216.04,20.0]
["bitfinex","SOLUSD",1736027540822,9.027243,216.12,216.05,9.027243]
["bitfinex","SOLUSD",1736027541519,9.027243,216.13,216.06,9.027243]
["bitfinex","SOLUSD",1736027543799,23.776884,216.16,216.04,20.0]
["bitfinex","SOLUSD",1736027543800,9.027243,216.09,216.04,20.0]
["bitfinex","SOLUSD",1736027544204,9.027243,216.09,216.03,9.027243]
["bitfinex","SOLUSD",1736027544405,9.027243,216.07,216.01,16.749543]
["bitfinex","SOLUSD",1736027544917,9.027243,216.08,216.01,16.749543]
["bitfinex","SOLUSD",1736027546516,9.027243,216.08,216.02,9.027243]
["bitfinex","SOLUSD",1736027546921,9.027243,216.08,216.01,7.7223]
["bitfinex","SOLUSD",1736027547222,9.027243,216.08,216.02,9.027243]
["bitfinex","SOLUSD",1736027552033,23.776884,216.14,216.02,9.027243]
["bitfinex","SOLUSD",1736027552233,9.027243,216.08,216.02,9.027243]
["bitfinex","SOLUSD",1736027552927,9.027243,216.09,216.02,9.027243]
["bitfinex","SOLUSD",1736027554537,23.776884,216.14,216.02,9.027243]
["bitfinex","SOLUSD",1736027554721,9.027243,216.09,216.02,9.027243]
["bitfinex","SOLUSD",1736027555340,9.027243,216.08,216.02,9.027243]
["bitfinex","SOLUSD",1736027556139,9.027243,216.08,216.01,7.7223]
["bitfinex","SOLUSD",1736027556345,9.027243,216.08,216.01,16.749543]
["bitfinex","SOLUSD",1736027556547,9.027243,216.07,216.01,7.7223]
["bitfinex","SOLUSD",1736027557152,9.027243,216.05,216.01,7.7223]
["bitfinex","SOLUSD",1736027559024,9.027243,216.06,216.01,7.7223]
["bitfinex","SOLUSD",1736027560370,9.027243,216.07,216.01,16.749543]
["bitfinex","SOLUSD",1736027561743,9.027243,216.07,216.01,7.7223]
["bitfinex","SOLUSD",1736027561940,9.027243,216.05,215.97,11.5756]
["bitfinex","SOLUSD",1736027562152,9.027243,216.04,215.98,9.027243]
["bitfinex","SOLUSD",1736027562453,9.027243,216.07,216.0,9.027243]
["bitfinex","SOLUSD",1736027562824,9.027243,216.07,216.01,9.027243]
["bitfinex","SOLUSD",1736027565252,9.027243,216.07,216.0,9.027243]
["bitfinex","SOLUSD",1736027565544,9.027243,216.06,216.0,9.027243]
["bitfinex","SOLUSD",1736027566450,9.027243,216.06,215.99,9.027243]
["bitfinex","SOLUSD",1736027568449,9.027243,216.06,215.97,12.26998605]
["bitfinex","SOLUSD",1736027568760,9.027243,216.06,215.99,9.027243]
["bitfinex","SOLUSD",1736027579664,9.027243,216.06,216.0,9.027243]
["bitfinex","SOLUSD",1736027581239,9.027243,216.07,216.0,9.027243]
["bitfinex","SOLUSD",1736027584171,9.027243,216.06,215.99,9.027243]
["bitfinex","SOLUSD",1736027584350,9.027243,216.06,215.97,12.26992888]
["bitfinex","SOLUSD",1736027584547,9.027243,216.05,215.98,9.027243]
["bitfinex","SOLUSD",1736027584871,9.027243,216.04,215.97,9.027243]
["bitfinex","SOLUSD",1736027585457,9.027243,216.03,215.99,20.0]
["bitfinex","SOLUSD",1736027586344,9.027243,216.02,215.94,14.27154092]
["bitfinex","SOLUSD",1736027586550,9.027243,216.02,215.95,9.027243]
["bitfinex","SOLUSD",1736027587174,9.027243,216.02,215.98,20.0]
["bitfinex","SOLUSD",1736027587681,9.027243,216.02,215.97,20.0]
["bitfinex","SOLUSD",1736027587855,9.027243,216.03,215.97,29.027243]
["bitfinex","SOLUSD",1736027588054,9.027243,216.04,215.98,9.027243]
["bitfinex","SOLUSD",1736027591271,9.027243,216.04,215.97,20.0]
["bitfinex","SOLUSD",1736027591475,9.027243,216.04,215.98,9.027243]
["bitfinex","SOLUSD",1736027593883,9.027243,216.04,215.97,29.027243]
["bitfinex","SOLUSD",1736027595273,9.027243,216.05,215.97,20.0]
["bitfinex","SOLUSD",1736027595667,9.027243,216.05,215.98,9.027243]
["bitfinex","SOLUSD",1736027599263,9.027243,216.05,215.97,29.027243]
["bitfinex","SOLUSD",1736027601484,9.027243,216.03,215.97,20.0]
["bitfinex","SOLUSD",1736027602089,9.027243,216.04,215.97,20.0]
["bitfinex","SOLUSD",1736027602271,9.027243,216.02,215.97,20.0]
["bitfinex","SOLUSD",1736027602672,9.027243,216.02,215.94,20.604443]
["bitfinex","SOLUSD",1736027603177,9.027243,216.02,215.94,11.5772]
["bitfinex","SOLUSD",1736027603366,9.027243,216.02,215.95,9.027243]
["bitfinex","SOLUSD",1736027604785,9.027243,216.02,215.96,9.027243]
["bitfinex","SOLUSD",1736027604974,9.027243,216.03,215.96,9.027243]
["bitfinex","SOLUSD",1736027606306,9.027243,216.04,215.97,9.027243]
["bitfinex","SOLUSD",1736027607403,9.027243,216.03,215.96,9.027243]
["bitfinex","SOLUSD",1736027611805,9.027243,216.03,215.97,9.027243]
["bitfinex","SOLUSD",1736027612876,9.027243,216.04,215.97,9.027243]
["bitfinex","SOLUSD",1736027615313,9.027243,216.05,215.98,9.027243]
["bitfinex","SOLUSD",1736027617010,9.027243,216.04,215.97,9.027243]
["bitfinex","SOLUSD",1736027617389,9.027243,216.04,215.96,9.027243]
["bitfinex","SOLUSD",1736027621687,9.027243,216.04,215.97,9.027243]
["bitfinex","SOLUSD",1736027622506,9.027243,216.04,215.94,11.5772]
["bitfinex","SOLUSD",1736027622804,9.027243,216.05,215.98,9.027243]
["bitfinex","SOLUSD",1736027624318,9.027243,216.04,215.97,9.027243]
["bitfinex","SOLUSD",1736027626690,23.776884,216.09,215.97,9.027243]
["bitfinex","SOLUSD",1736027626691,9.027243,216.05,215.97,9.027243]
["bitfinex","SOLUSD",1736027630016,9.027243,216.05,215.94,11.5772]
["bitfinex","SOLUSD",1736027630222,9.027243,216.05,215.97,9.027243]
["bitfinex","SOLUSD",1736027635929,23.776884,216.09,215.97,9.027243]
["bitfinex","SOLUSD",1736027636101,9.027243,216.05,215.97,9.027243]
["bitfinex","SOLUSD",1736027637802,9.027243,216.05,215.98,9.027243]
["bitfinex","SOLUSD",1736027638226,23.776884,216.09,215.98,9.027243]
["bitfinex","SOLUSD",1736027638427,9.027243,216.05,215.98,9.027243]
["bitfinex","SOLUSD",1736027639129,9.027243,216.06,215.98,9.027243]
["bitfinex","SOLUSD",1736027639828,7.6648,216.1,216.02,9.027243]
["bitfinex","SOLUSD",1736027640007,16.692043,216.1,216.03,9.027243]
["bitfinex","SOLUSD",1736027640620,16.692043,216.1,215.99,20.0]
["bitfinex","SOLUSD",1736027640823,16.692043,216.1,216.03,9.027243]
["bitfinex","SOLUSD",1736027641025,9.027243,216.09,216.03,9.027243]
["bitfinex","SOLUSD",1736027641727,9.027243,216.09,216.02,9.027243]
["bitfinex","SOLUSD",1736027641925,9.027243,216.07,216.01,9.027243]
["bitfinex","SOLUSD",1736027642318,9.027243,216.07,216.0,9.027243]
["bitfinex","SOLUSD",1736027642712,7.6648,216.1,216.01,9.027243]
["bitfinex","SOLUSD",1736027642911,9.027243,216.08,216.01,9.027243]
["bitfinex","SOLUSD",1736027644426,9.027243,216.07,216.01,9.027243]
["bitfinex","SOLUSD",1736027645528,9.027243,216.05,215.98,9.027243]
["bitfinex","SOLUSD",1736027645740,9.027243,216.03,215.95,2.0]
["bitfinex","SOLUSD",1736027645923,9.027243,216.03,215.97,9.027243]
["bitfinex","SOLUSD",1736027646117,9.027243,216.04,215.97,9.027243]
["bitfinex","SOLUSD",1736027650148,9.027243,216.07,216.01,9.027243]
["bitfinex","SOLUSD",1736027650642,9.027243,216.07,216.0,9.027243]
["bitfinex","SOLUSD",1736027651359,9.027243,216.06,215.99,9.027243]
["bitfinex","SOLUSD",1736027652043,9.6648,216.1,216.01,9.027243]
["bitfinex","SOLUSD",1736027652432,9.027243,216.07,216.01,9.027243]
["bitfinex","SOLUSD",1736027653842,9.027243,216.07,216.0,9.027243]
["bitfinex","SOLUSD",1736027657954,9.027243,216.06,215.99,9.027243]
["bitfinex","SOLUSD",1736027658758,9.027243,216.05,215.98,9.027243]
["bitfinex","SOLUSD",1736027662073,9.027243,216.06,215.98,9.027243]
["bitfinex","SOLUSD",1736027664060,9.027243,216.04,215.97,29.027243]
["bitfinex","SOLUSD",1736027664362,9.027243,216.02,215.95,9.027243]
["bitfinex","SOLUSD",1736027665049,9.027243,216.01,215.95,9.027243]
["bitfinex","SOLUSD",1736027666941,9.027243,216.02,215.95,9.027243]
["bitfinex","SOLUSD",1736027668459,10.675443,216.03,215.96,9.027243]
["bitfinex","SOLUSD",1736027668765,10.675443,216.03,215.97,9.027243]
["bitfinex","SOLUSD",1736027672770,10.675443,216.03,215.96,9.027243]
["bitfinex","SOLUSD",1736027675689,9.027243,216.02,215.96,9.027243]
["bitfinex","SOLUSD",1736027679069,9.027243,216.02,215.95,9.027243]
["bitfinex","SOLUSD",1736027680681,9.027243,216.01,215.94,9.027243]
["bitfinex","SOLUSD",1736027683175,9.027243,216.01,215.93,20.0]
["bitfinex","SOLUSD",1736027683376,9.027243,216.01,215.94,9.027243]
["bitfinex","SOLUSD",1736027683768,9.027243,216.01,215.93,20.0]
["bitfinex","SOLUSD",1736027684070,9.027243,215.98,215.93,20.0]
["bitfinex","SOLUSD",1736027686782,9.027243,215.99,215.93,20.0]
["bitfinex","SOLUSD",1736027686959,9.027243,215.99,215.93,29.027243]
["bitfinex","SOLUSD",1736027687382,9.027243,216.0,215.93,29.027243]
["bitfinex","SOLUSD",1736027687883,9.027243,216.01,215.94,9.027243]
["bitfinex","SOLUSD",1736027688079,10.675443,216.03,215.96,9.027243]
["bitfinex","SOLUSD",1736027689163,9.027243,216.01,215.95,9.027243]
["bitfinex","SOLUSD",1736027689988,9.027243,216.01,215.94,9.027243]
["bitfinex","SOLUSD",1736027690481,1.6482,216.03,215.93,20.0]
["bitfinex","SOLUSD",1736027705296,13.5707,216.07,215.93,20.0]
["bitfinex","SOLUSD",1736027705297,11.5707,216.07,215.93,20.0]
["bitfinex","SOLUSD",1736027705486,11.5707,216.07,215.93,26.1471]
["bitfinex","SOLUSD",1736027706099,23.776884,216.06,215.93,26.1471]
["bitfinex","SOLUSD",1736027709106,23.776884,216.04,215.93,26.1471]
["bitfinex","SOLUSD",1736027732940,9.06103181,216.0,215.94,9.06103181]
["bitfinex","SOLUSD",1736027734519,9.06103181,215.95,215.92,1.6532]
["bitfinex","SOLUSD",1736027734725,9.06103181,215.95,215.87,6.4146]
["bitfinex","SOLUSD",1736027734726,9.06103181,215.93,215.87,17.00223181]
["bitfinex","SOLUSD",1736027734925,23.776884,215.98,215.87,17.00223181]
["bitfinex","SOLUSD",1736027735238,9.06103181,215.94,215.88,9.06103181]
["bitfinex","SOLUSD",1736027735747,9.06103181,215.95,215.88,9.06103181]
["bitfinex","SOLUSD",1736027736450,9.06103181,215.95,215.87,7.9412]
["bitfinex","SOLUSD",1736027736451,9.06103181,215.95,215.89,9.06103181]
["bitfinex","SOLUSD",1736027736626,9.06103181,215.97,215.91,9.06103181]
["bitfinex","SOLUSD",1736027738160,9.06103181,215.99,215.93,9.06103181]
["bitfinex","SOLUSD",1736027738446,7.23034334,216.05,215.98,9.06103181]
["bitfinex","SOLUSD",1736027738620,7.23034334,216.05,216.04,9.06103181]
["bitfinex","SOLUSD",1736027738822,9.06103181,216.11,216.04,9.06103181]
["bitfinex","SOLUSD",1736027739046,23.776884,216.11,216.05,9.06103181]
["bitfinex","SOLUSD",1736027739853,32.83791581,216.11,216.04,9.06103181]
["bitfinex","SOLUSD",1736027741352,9.06103181,216.1,216.04,9.06103181]
["bitfinex","SOLUSD",1736027742355,23.776884,216.13,216.04,9.06103181]
["bitfinex","SOLUSD",1736027742654,9.06103181,216.11,216.04,9.06103181]
["bitfinex","SOLUSD",1736027742954,9.06103181,216.13,216.07,9.06103181]
["bitfinex","SOLUSD",1736027743150,2.0,216.16,216.07,9.06103181]
["bitfinex","SOLUSD",1736027743355,9.06103181,216.13,216.07,9.06103181]
["bitfinex","SOLUSD",1736027747157,9.06103181,216.12,216.06,17.13903181]
["bitfinex","SOLUSD",1736027747832,9.06103181,216.13,216.06,17.13903181]
["bitfinex","SOLUSD",1736027748150,9.06103181,216.14,216.08,9.06103181]
["bitfinex","SOLUSD",1736027748356,9.06103181,216.16,216.09,9.06103181]
["bitfinex","SOLUSD",1736027748728,9.06103181,216.16,216.1,9.06103181]
["bitfinex","SOLUSD",1736027748952,9.06103181,216.16,216.06,8.078]
["bitfinex","SOLUSD",1736027749138,9.06103181,216.16,216.1,9.06103181]
["bitfinex","SOLUSD",1736027749546,9.06103181,216.17,216.11,9.06103181]
["bitfinex","SOLUSD",1736027750846,9.06103181,216.18,216.11,9.06103181]
["bitfinex","SOLUSD",1736027751055,9.06103181,216.2,216.13,9.06103181]
["bitfinex","SOLUSD",1736027751562,9.06103181,216.2,216.14,9.06103181]
["bitfinex","SOLUSD",1736027752966,23.776884,216.23,216.14,9.06103181]
["bitfinex","SOLUSD",1736027753265,9.06103181,216.21,216.14,9.06103181]
["bitfinex","SOLUSD",1736027755545,9.06103181,216.21,216.08,30.0]
["bitfinex","SOLUSD",1736027755850,9.06103181,216.21,216.14,9.06103181]
["bitfinex","SOLUSD",1736027756164,9.06103181,216.18,216.12,9.06103181]
["bitfinex","SOLUSD",1736027760264,9.06103181,216.2,216.13,9.06103181]
["bitfinex","SOLUSD",1736027760864,9.06103181,216.2,216.08,30.69396281]
["bitfinex","SOLUSD",1736027761049,9.06103181,216.18,216.12,9.06103181]
["bitfinex","SOLUSD",1736027762147,9.06103181,216.16,216.1,9.06103181]
["bitfinex","SOLUSD",1736027762476,9.06103181,216.15,216.09,9.06103181]
["bitfinex","SOLUSD",1736027763775,9.06103181,216.15,216.06,8.078]
["bitfinex","SOLUSD",1736027763975,9.06103181,216.15,216.09,9.06103181]
["bitfinex","SOLUSD",1736027764184,9.06103181,216.16,216.1,9.06103181]
["bitfinex","SOLUSD",1736027764390,9.06103181,216.17,216.11,9.06103181]
["bitfinex","SOLUSD",1736027769252,9.06103181,216.17,216.06,8.078]
["bitfinex","SOLUSD",1736027769477,9.06103181,216.17,216.1,9.06103181]
["bitfinex","SOLUSD",1736027772387,9.06103181,216.17,216.11,9.06103181]
["bitfinex","SOLUSD",1736027774584,9.06103181,216.18,216.12,9.06103181]
["bitfinex","SOLUSD",1736027774805,9.06103181,216.2,216.14,9.06103181]
["bitfinex","SOLUSD",1736027775468,9.06103181,216.21,216.14,9.06103181]
["bitfinex","SOLUSD",1736027778690,9.06103181,216.2,216.14,9.06103181]
["bitfinex","SOLUSD",1736027780375,9.06103181,216.19,216.13,9.06103181]
["bitfinex","SOLUSD",1736027780778,9.06103181,216.18,216.06,49.6487]
["bitfinex","SOLUSD",1736027780988,9.06103181,216.17,216.06,19.6487]
["bitfinex","SOLUSD",1736027781190,9.06103181,216.15,216.09,9.06103181]
["bitfinex","SOLUSD",1736027783798,9.06103181,216.15,216.08,9.06103181]
["bitfinex","SOLUSD",1736027785204,9.06103181,216.12,216.06,17.13903181]
["bitfinex","SOLUSD",1736027786405,9.06103181,216.12,216.06,8.078]
["bitfinex","SOLUSD",1736027786702,9.06103181,216.12,216.06,17.13903181]
["bitfinex","SOLUSD",1736027787180,9.06103181,216.12,216.06,15.55113181]
["bitfinex","SOLUSD",1736027787384,23.776884,216.15,216.06,15.55113181]
["bitfinex","SOLUSD",1736027787596,9.06103181,216.12,216.06,15.55113181]
["bitfinex","SOLUSD",1736027787990,9.06103181,216.12,216.06,6.4901]
["bitfinex","SOLUSD",1736027788294,9.06103181,216.12,216.06,15.55113181]
["bitfinex","SOLUSD",1736027788494,9.06103181,216.12,216.01,9.7725]
["bitfinex","SOLUSD",1736027788793,9.06103181,216.12,216.06,9.06103181]
["bitfinex","SOLUSD",1736027788988,9.06103181,216.12,216.05,9.06103181]
["bitfinex","SOLUSD",1736027789181,9.06103181,216.09,216.03,9.06103181]
["bitfinex","SOLUSD",1736027789773,9.06103181,216.08,216.02,9.06103181]
["bitfinex","SOLUSD",1736027790102,9.06103181,216.08,216.01,7.7725]
["bitfinex","SOLUSD",1736027790291,9.06103181,216.08,216.02,9.06103181]
["bitfinex","SOLUSD",1736027790596,9.06103181,216.09,216.02,9.06103181]
["bitfinex","SOLUSD",1736027790900,9.06103181,216.08,216.01,7.7725]
["bitfinex","SOLUSD",1736027791101,9.06103181,216.08,216.02,9.06103181]
["bitfinex","SOLUSD",1736027792403,9.06103181,216.07,216.01,9.06103181]
["bitfinex","SOLUSD",1736027792702,9.06103181,216.08,216.01,9.06103181]
["bitfinex","SOLUSD",1736027792889,9.06103181,216.07,216.01,9.06103181]
["bitfinex","SOLUSD",1736027793597,9.06103181,216.08,216.01,9.06103181]
["bitfinex","SOLUSD",1736027793906,9.06103181,216.08,216.02,9.06103181]
["bitfinex","SOLUSD",1736027794695,9.06103181,216.09,216.02,9.06103181]
["bitfinex","SOLUSD",1736027796289,9.06103181,216.08,216.02,9.06103181]
["bitfinex","SOLUSD",1736027797412,9.06103181,216.08,216.01,9.06103181]
["bitfinex","SOLUSD",1736027797707,9.06103181,216.08,215.98,2.0]
["bitfinex","SOLUSD",1736027797884,9.06103181,216.08,216.02,9.06103181]
["bitfinex","SOLUSD",1736027798078,23.776884,216.11,216.02,9.06103181]
["bitfinex","SOLUSD",1736027798279,9.06103181,216.08,216.02,9.06103181]
["bitfinex","SOLUSD",1736027800105,23.776884,216.11,216.02,9.06103181]
["bitfinex","SOLUSD",1736027800402,9.06103181,216.08,216.02,9.06103181]
["bitfinex","SOLUSD",1736027801117,9.06103181,216.09,216.03,9.06103181]
["bitfinex","SOLUSD",1736027803322,9.06103181,216.1,216.04,9.06103181]
["bitfinex","SOLUSD",1736027804918,9.06103181,216.1,215.97,2.69432902]
["bitfinex","SOLUSD",1736027805107,9.06103181,216.1,216.04,9.06103181]
["bitfinex","SOLUSD",1736027808303,23.776884,216.11,216.04,9.06103181]
["bitfinex","SOLUSD",1736027808504,9.06103181,216.1,216.04,9.06103181]
["bitfinex","SOLUSD",1736027808823,9.06103181,216.09,216.03,9.06103181]
["bitfinex","SOLUSD",1736027813206,9.06103181,216.09,216.02,9.06103181]
["bitfinex","SOLUSD",1736027818334,9.06103181,216.09,216.03,9.06103181]
["bitfinex","SOLUSD",1736027818834,9.06103181,216.09,216.02,9.06103181]
["bitfinex","SOLUSD",1736027823256,9.06103181,216.09,216.03,9.06103181]
["bitfinex","SOLUSD",1736027823468,9.06103181,216.1,216.04,9.06103181]
["bitfinex","SOLUSD",1736027823667,9.06103181,216.11,216.04,9.06103181]
["bitfinex","SOLUSD",1736027824757,3.5634,216.14,216.06,9.06103181]
["bitfinex","SOLUSD",1736027824758,1.5634,216.14,216.06,9.06103181]
["bitfinex","SOLUSD",1736027824947,9.06103181,216.13,216.06,9.06103181]
["bitfinex","SOLUSD",1736027825364,23.776884,216.12,216.06,9.06103181]
["bitfinex","SOLUSD",1736027827448,9.06103181,216.12,216.06,9.06103181]
["bitfinex","SOLUSD",1736027831873,9.06103181,216.12,216.03,8.047]
["bitfinex","SOLUSD",1736027832077,9.06103181,216.12,216.05,9.06103181]
["bitfinex","SOLUSD",1736027832977,9.06103181,216.11,216.04,9.06103181]
["bitfinex","SOLUSD",1736027836346,9.06103181,216.11,216.05,9.06103181]
["bitfinex","SOLUSD",1736027836778,9.06103181,216.11,216.01,0.69417472]
["bitfinex","SOLUSD",1736027837080,9.06103181,216.11,216.05,9.06103181]
["bitfinex","SOLUSD",1736027837372,9.06103181,216.12,216.06,9.06103181]
["bitfinex","SOLUSD",1736027837751,32.83791581,216.13,216.06,9.06103181]
["bitfinex","SOLUSD",1736027839172,1.5634,216.14,216.08,9.06103181]
["bitfinex","SOLUSD",1736027839751,10.62443181,216.14,216.08,9.06103181]
["bitfinex","SOLUSD",1736027840872,10.62443181,216.14,216.03,0.69409622]
["bitfinex","SOLUSD",1736027841171,10.62443181,216.14,216.08,9.06103181]
["bitfinex","SOLUSD",1736027844166,9.06103181,216.13,216.07,9.06103181]
["bitfinex","SOLUSD",1736027845073,32.83791581,216.12,216.0,30.69411804]
["bitfinex","SOLUSD",1736027845367,9.06103181,216.11,216.05,9.06103181]
["bitfinex","SOLUSD",1736027845576,9.06103181,216.11,216.04,9.06103181]
["bitfinex","SOLUSD",1736027846177,9.06103181,216.11,216.05,9.06103181]
["bitfinex","SOLUSD",1736027847079,9.06103181,216.11,216.0,32.69411804]
["bitfinex","SOLUSD",1736027847371,9.06103181,216.11,216.05,9.06103181]
["bitfinex","SOLUSD",1736027850380,1.5634,216.14,216.07,9.06103181]
["bitfinex","SOLUSD",1736027850570,10.62443181,216.14,216.07,9.06103181]
["bitfinex","SOLUSD",1736027854277,9.06103181,216.13,216.07,9.06103181]
["bitfinex","SOLUSD",1736027855779,9.06103181,216.13,216.06,9.06103181]
["bitfinex","SOLUSD",1736027857778,9.06103181,216.11,216.04,9.06103181]
["bitfinex","SOLUSD",1736027858561,9.06103181,216.1,216.03,9.06103181]
["bitfinex","SOLUSD",1736027861589,9.06103181,216.1,216.04,9.06103181]
["bitfinex","SOLUSD",1736027863187,9.06103181,216.1,216.01,0.69414703]
["bitfinex","SOLUSD",1736027863382,9.06103181,216.1,216.04,9.06103181]
["bitfinex","SOLUSD",1736027863775,9.06103181,216.11,216.05,9.06103181]
["bitfinex","SOLUSD",1736027864491,9.06103181,216.11,216.01,0.69414703]
["bitfinex","SOLUSD",1736027864788,9.06103181,216.11,216.05,9.06103181]
["bitfinex","SOLUSD",1736027868795,9.06103181,216.11,216.01,0.69414703]
["bitfinex","SOLUSD",1736027868990,9.06103181,216.11,216.05,9.06103181]
["bitfinex","SOLUSD",1736027869294,9.06103181,216.11,216.01,0.69414703]
["bitfinex","SOLUSD",1736027869480,23.776884,216.13,216.05,9.06103181]
["bitfinex","SOLUSD",1736027869688,9.06103181,216.12,216.05,9.06103181]
["bitfinex","SOLUSD",1736027869996,1.5634,216.14,216.08,9.06103181]
["bitfinex","SOLUSD",1736027870208,10.62443181,216.14,216.08,9.06103181]
["bitfinex","SOLUSD",1736027871490,9.06103181,216.13,216.07,9.06103181]
["bitfinex","SOLUSD",1736027873202,9.06103181,216.13,216.03,0.69409583]
["bitfinex","SOLUSD",1736027873494,9.06103181,216.13,216.07,9.06103181]
["bitfinex","SOLUSD",1736027874798,31.662384,216.07,216.03,0.69409583]
["bitfinex","SOLUSD",1736027875098,23.776884,216.03,215.95,14.49980283]
["bitfinex","SOLUSD",1736027875303,9.06103181,215.97,215.95,14.49980283]
["bitfinex","SOLUSD",1736027876177,9.06103181,215.97,215.88,9.06103181]
["bitfinex","SOLUSD",1736027876403,9.06103181,215.96,215.88,9.06103181]
["bitfinex","SOLUSD",1736027877901,9.06103181,215.96,215.87,6.2476]
["bitfinex","SOLUSD",1736027878102,9.06103181,215.96,215.89,9.06103181]
["bitfinex","SOLUSD",1736027880693,46.51272353,216.03,215.9,9.06103181]
["bitfinex","SOLUSD",1736027880694,9.06103181,215.97,215.9,9.06103181]
["bitfinex","SOLUSD",1736027882307,9.06103181,215.96,215.89,9.06103181]
["bitfinex","SOLUSD",1736027884914,9.06103181,215.96,215.9,6.80851]
["bitfinex","SOLUSD",1736027885489,9.06103181,215.96,215.9,15.86954181]
["bitfinex","SOLUSD",1736027887106,9.06103181,215.97,215.9,15.86954181]
["bitfinex","SOLUSD",1736027888114,9.06103181,215.94,215.9,6.80851]
["bitfinex","SOLUSD",1736027888285,9.06103181,215.95,215.9,6.80851]
["bitfinex","SOLUSD",1736027890217,9.06103181,215.96,215.9,6.80851]
["bitfinex","SOLUSD",1736027890917,9.06103181,215.97,215.9,15.86954181]
["bitfinex","SOLUSD",1736027892308,9.06103181,215.96,215.9,15.86954181]
["bitfinex","SOLUSD",1736027894417,25.329584,215.99,215.9,15.86954181]
["bitfinex","SOLUSD",1736027894626,9.06103181,215.96,215.9,15.86954181]
["bitfinex","SOLUSD",1736027895905,9.06103181,215.96,215.9,6.80851]
["bitfinex","SOLUSD",1736027896324,9.06103181,215.96,215.9,15.86954181]
["bitfinex","SOLUSD",1736027896892,25.329584,215.99,215.91,9.06103181]
["bitfinex","SOLUSD",1736027896893,9.06103181,215.98,215.91,9.06103181]
["bitfinex","SOLUSD",1736027897410,9.06103181,215.97,215.91,9.06103181]
["bitfinex","SOLUSD",1736027899318,1.5527,215.99,215.91,9.06103181]
["bitfinex","SOLUSD",1736027899495,9.06103181,215.97,215.9,6.80851]
["bitfinex","SOLUSD",1736027899694,9.06103181,215.97,215.91,9.06103181]
["bitfinex","SOLUSD",1736027902427,1.5527,215.99,215.91,9.06103181]
["bitfinex","SOLUSD",1736027902632,9.06103181,215.97,215.91,9.06103181]
["bitfinex","SOLUSD",1736027905722,9.06103181,215.96,215.9,15.86954181]
["bitfinex","SOLUSD",1736027906106,9.06103181,215.94,215.9,6.80851]
["bitfinex","SOLUSD",1736027906305,23.776884,215.98,215.9,6.80851]
["bitfinex","SOLUSD",1736027906306,9.06103181,215.93,215.9,6.80851]
["bitfinex","SOLUSD",1736027909527,9.06103181,215.94,215.9,6.80851]
["bitfinex","SOLUSD",1736027911130,9.06103181,215.93,215.9,6.80851]
["bitfinex","SOLUSD",1736027911338,9.06103181,215.92,215.9,6.80851]
["bitfinex","SOLUSD",1736027912108,9.06103181,215.94,215.9,6.80851]
["bitfinex","SOLUSD",1736027914701,7.23034334,216.04,215.93,10.63163181]
["bitfinex","SOLUSD",1736027915026,9.06103181,216.03,215.96,9.06103181]
["bitfinex","SOLUSD",1736027917133,23.776884,216.06,215.96,9.06103181]
["bitfinex","SOLUSD",1736027917306,9.06103181,216.03,215.96,9.06103181]
["bitfinex","SOLUSD",1736027917932,9.06103181,216.03,215.97,9.06103181]
["bitfinex","SOLUSD",1736027920920,9.06103181,216.04,215.97,9.06103181]
["bitfinex","SOLUSD",1736027921636,23.776884,216.06,215.97,9.06103181]
["bitfinex","SOLUSD",1736027921932,9.06103181,216.04,215.97,9.06103181]
["bitfinex","SOLUSD",1736027923234,1.5506,216.08,215.99,9.06103181]
["bitfinex","SOLUSD",1736027923534,9.06103181,216.06,216.0,9.06103181]
["bitfinex","SOLUSD",1736027923932,9.06103181,216.06,215.99,9.06103181]
["bitfinex","SOLUSD",1736027927224,9.06103181,216.06,216.0,9.06103181]
["bitfinex","SOLUSD",1736027927527,9.06103181,216.06,215.94,2.69435464]
["bitfinex","SOLUSD",1736027927737,9.06103181,216.06,215.96,20.0]
["bitfinex","SOLUSD",1736027927919,9.06103181,216.06,216.0,9.06103181]
["bitfinex","SOLUSD",1736027929244,9.06103181,216.05,215.99,9.06103181]
["bitfinex","SOLUSD",1736027934917,9.06103181,216.06,216.0,9.06103181]
["bitfinex","SOLUSD",1736027935118,9.06103181,216.07,216.01,9.06103181]
["bitfinex","SOLUSD",1736027935623,9.06103181,216.08,216.02,9.06103181]
["bitfinex","SOLUSD",1736027935848,9.06103181,216.08,216.01,9.06103181]
["bitfinex","SOLUSD",1736027937537,9.06103181,216.09,216.03,9.06103181]
["bitfinex","SOLUSD",1736027937739,3.629,216.13,216.03,9.06103181]
["bitfinex","SOLUSD",1736027937740,9.06103181,216.1,216.03,9.06103181]
["bitfinex","SOLUSD",1736027938847,9.06103181,216.1,216.04,9.06103181]
["bitfinex","SOLUSD",1736027942652,9.06103181,216.1,216.0,1.5342]
["bitfinex","SOLUSD",1736027942852,9.06103181,216.1,216.03,9.06103181]
["bitfinex","SOLUSD",1736027943955,9.06103181,216.09,216.03,9.06103181]
["bitfinex","SOLUSD",1736027948234,9.06103181,216.1,216.03,9.06103181]
["bitfinex","SOLUSD",1736027951664,9.06103181,216.09,216.03,9.06103181]
["bitfinex","SOLUSD",1736027954757,9.06103181,216.09,216.02,9.06103181]
["bitfinex","SOLUSD",1736027955257,9.06103181,216.06,216.01,20.0]
["bitfinex","SOLUSD",1736027955436,9.06103181,216.05,216.0,1.5342]
["bitfinex","SOLUSD",1736027955636,9.06103181,216.04,215.98,6.2483]
["bitfinex","SOLUSD",1736027955935,9.06103181,216.04,215.98,15.30933181]
["bitfinex","SOLUSD",1736027958065,23.776884,216.1,215.99,9.06103181]
["bitfinex","SOLUSD",1736027958264,9.06103181,216.05,215.99,9.06103181]
["bitfinex","SOLUSD",1736027960285,9.06103181,216.05,215.98,15.30933181]
["bitfinex","SOLUSD",1736027962368,9.06103181,216.04,215.98,15.30933181]
["bitfinex","SOLUSD",1736027968473,9.06103181,216.05,215.98,15.30933181]
["bitfinex","SOLUSD",1736027970978,9.06103181,216.05,215.99,9.06103181]
["bitfinex","SOLUSD",1736027971768,9.06103181,216.07,216.0,9.06103181]
["bitfinex","SOLUSD",1736027978608,25.776884,216.1,216.0,9.06103181]
["bitfinex","SOLUSD",1736027978899,9.06103181,216.07,216.0,9.06103181]
["bitfinex","SOLUSD",1736027980205,23.776884,216.1,216.01,9.06103181]
["bitfinex","SOLUSD",1736027980403,9.06103181,216.1,216.04,9.06103181]
["bitfinex","SOLUSD",1736027981060,9.06103181,216.11,216.04,9.06103181]
["bitfinex","SOLUSD",1736027981870,2.0,216.16,216.06,9.06103181]
["bitfinex","SOLUSD",1736027982193,9.06103181,216.13,216.06,9.06103181]
["bitfinex","SOLUSD",1736027982701,23.776884,216.15,216.06,9.06103181]
["bitfinex","SOLUSD",1736027982887,1.5381,216.18,216.08,9.06103181]
["bitfinex","SOLUSD",1736027983096,9.06103181,216.16,216.09,9.06103181]
["bitfinex","SOLUSD",1736027984302,14.1197519,216.19,216.09,9.06103181]
["bitfinex","SOLUSD",1736027984303,23.776884,216.18,216.09,9.06103181]
["bitfinex","SOLUSD",1736027984674,9.06103181,216.16,216.09,9.06103181]
["bitfinex","SOLUSD",1736027986397,9.06103181,216.16,216.1,9.06103181]
["bitfinex","SOLUSD",1736027986865,23.776884,216.18,216.1,9.06103181]
["bitfinex","SOLUSD",1736027987067,9.06103181,216.16,216.1,9.06103181]
["bitfinex","SOLUSD",1736027988399,9.06103181,216.16,216.11,9.06103181]
["bitfinex","SOLUSD",1736027988714,9.06103181,216.16,216.09,1.6569]
["bitfinex","SOLUSD",1736027988894,9.06103181,216.14,216.09,1.6569]
["bitfinex","SOLUSD",1736027990375,9.06103181,216.15,216.09,1.6569]
["bitfinex","SOLUSD",1736027992694,9.06103181,216.16,216.09,10.71793181]
["bitfinex","SOLUSD",1736027994609,9.06103181,216.17,216.1,9.06103181]
["bitfinex","SOLUSD",1736027995599,9.06103181,216.16,216.1,9.06103181]
["bitfinex","SOLUSD",1736027996292,9.06103181,216.17,216.1,9.06103181]
["bitfinex","SOLUSD",1736027996496,2.0,216.22,216.12,9.06103181]
["bitfinex","SOLUSD",1736027996792,9.06103181,216.19,216.12,9.06103181]
["bitfinex","SOLUSD",1736027998302,9.06103181,216.18,216.12,9.06103181]
["bitfinex","SOLUSD",1736027998678,9.06103181,216.19,216.12,9.06103181]
["bitfinex","SOLUSD",1736027999702,23.776884,216.19,216.13,9.06103181]
["bitfinex","SOLUSD",1736028000299,11.5622,216.23,216.14,9.06103181]
["bitfinex","SOLUSD",1736028000512,9.06103181,216.22,216.16,9.06103181]
["bitfinex","SOLUSD",1736028001204,9.06103181,216.22,216.15,9.06103181]
["bitfinex","SOLUSD",1736028002008,9.06103181,216.21,216.14,9.06103181]
["bitfinex","SOLUSD",1736028002510,9.06103181,216.22,216.15,9.06103181]
["bitfinex","SOLUSD",1736028002992,23.776884,216.25,216.15,9.06103181]
["bitfinex","SOLUSD",1736028003187,9.06103181,216.23,216.16,9.06103181]
["bitfinex","SOLUSD",1736028003391,9.06103181,216.23,216.17,9.06103181]
["bitfinex","SOLUSD",1736028004001,9.06103181,216.24,216.18,9.06103181]
["bitfinex","SOLUSD",1736028004203,9.06103181,216.25,216.18,9.06103181]
["bitfinex","SOLUSD",1736028004390,9.06103181,216.25,216.19,9.06103181]
["bitfinex","SOLUSD",1736028004788,9.06103181,216.25,216.2,6.4316]
["bitfinex","SOLUSD",1736028004996,9.06103181,216.26,216.2,17.13063181]
["bitfinex","SOLUSD",1736028006509,9.06103181,216.28,216.21,9.06103181]
["bitfinex","SOLUSD",1736028006709,23.776884,216.27,216.21,9.06103181]
["bitfinex","SOLUSD",1736028006899,32.83791581,216.27,216.2,17.13063181]
["bitfinex","SOLUSD",1736028007103,23.776884,216.28,216.21,9.06103181]
["bitfinex","SOLUSD",1736028007295,9.06103181,216.27,216.2,17.13063181]
["bitfinex","SOLUSD",1736028007497,9.06103181,216.24,216.2,8.0696]
["bitfinex","SOLUSD",1736028010301,9.06103181,216.24,216.18,9.06103181]
["bitfinex","SOLUSD",1736028010515,9.06103181,216.24,216.17,9.06103181]
["bitfinex","SOLUSD",1736028011000,9.06103181,216.23,216.17,9.06103181]
["bitfinex","SOLUSD",1736028011416,9.06103181,216.2,216.16,1.638]
["bitfinex","SOLUSD",1736028012126,9.06103181,216.19,216.16,1.638]
["bitfinex","SOLUSD",1736028012293,9.06103181,216.19,216.15,6.4316]
["bitfinex","SOLUSD",1736028012494,9.06103181,216.18,216.15,6.4316]
["bitfinex","SOLUSD",1736028013836,9.06103181,216.19,216.15,6.4316]
["bitfinex","SOLUSD",1736028014507,9.06103181,216.2,216.15,6.4316]
["bitfinex","SOLUSD",1736028016229,9.06103181,216.21,216.15,6.4316]
["bitfinex","SOLUSD",1736028016411,9.06103181,216.22,216.16,9.06103181]
["bitfinex","SOLUSD",1736028016924,9.06103181,216.21,216.15,15.49263181]
["bitfinex","SOLUSD",1736028018528,9.06103181,216.23,216.17,9.06103181]
["bitfinex","SOLUSD",1736028019223,23.776884,216.27,216.18,9.06103181]
["bitfinex","SOLUSD",1736028019433,9.06103181,216.24,216.18,9.06103181]
["bitfinex","SOLUSD",1736028020244,9.06103181,216.23,216.17,9.06103181]
["bitfinex","SOLUSD",1736028020933,9.06103181,216.22,216.16,9.06103181]
["bitfinex","SOLUSD",1736028021523,23.776884,216.27,216.16,9.06103181]
["bitfinex","SOLUSD",1736028021739,9.06103181,216.22,216.16,9.06103181]
["bitfinex","SOLUSD",1736028023011,9.06103181,216.22,216.15,15.49263181]
["bitfinex","SOLUSD",1736028023226,9.06103181,216.2,216.15,6.4316]
["bitfinex","SOLUSD",1736028023540,9.06103181,216.2,216.13,20.0]
["bitfinex","SOLUSD",1736028023726,9.06103181,216.2,216.13,29.06103181]
["bitfinex","SOLUSD",1736028024226,9.06103181,216.2,216.13,9.06103181]
["bitfinex","SOLUSD",1736028024808,9.06103181,216.17,216.11,10.69903181]
["bitfinex","SOLUSD",1736028025029,9.06103181,216.17,216.11,1.638]
["bitfinex","SOLUSD",1736028026439,9.06103181,216.14,216.11,1.638]
["bitfinex","SOLUSD",1736028027432,9.06103181,216.12,216.1,6.1703]
["bitfinex","SOLUSD",1736028027736,9.06103181,216.12,216.06,9.06103181]
["bitfinex","SOLUSD",1736028027914,9.06103181,216.13,216.07,9.06103181]
["bitfinex","SOLUSD",1736028028229,9.06103181,216.14,216.08,9.06103181]
["bitfinex","SOLUSD",1736028030012,9.06103181,216.14,216.05,27.7876]
["bitfinex","SOLUSD",1736028030217,9.06103181,216.14,216.08,9.06103181]
["bitfinex","SOLUSD",1736028031829,9.06103181,216.15,216.08,9.06103181]
["bitfinex","SOLUSD",1736028032820,23.776884,216.15,216.09,9.06103181]
["bitfinex","SOLUSD",1736028036743,9.06103181,216.15,216.09,9.06103181]
["bitfinex","SOLUSD",1736028038645,23.776884,216.2,216.09,9.06103181]
["bitfinex","SOLUSD",1736028038849,9.06103181,216.15,216.09,9.06103181]
["bitfinex","SOLUSD",1736028041055,9.06103181,216.14,216.07,9.06103181]
["bitfinex","SOLUSD",1736028041288,9.06103181,216.13,216.07,9.06103181]
["bitfinex","SOLUSD",1736028043462,9.06103181,216.14,216.07,9.06103181]
["bitfinex","SOLUSD",1736028050589,9.06103181,216.14,216.08,9.06103181]
["bitfinex","SOLUSD",1736028055400,9.06103181,216.15,216.09,9.06103181]
["bitfinex","SOLUSD",1736028055606,23.776884,216.18,216.09,9.06103181]
["bitfinex","SOLUSD",1736028055892,9.06103181,216.15,216.09,9.06103181]
["bitfinex","SOLUSD",1736028056778,9.06103181,216.15,216.08,9.06103181]
["bitfinex","SOLUSD",1736028059089,9.06103181,216.15,216.05,27.7876]
["bitfinex","SOLUSD",1736028059275,9.06103181,216.14,216.05,27.7876]
["bitfinex","SOLUSD",1736028059583,9.06103181,216.14,216.08,9.06103181]
["bitfinex","SOLUSD",1736028059982,9.06103181,216.14,216.05,27.7876]
["bitfinex","SOLUSD",1736028060182,9.06103181,216.14,216.08,9.06103181]
["bitfinex","SOLUSD",1736028060491,9.06103181,216.14,216.05,27.7876]
["bitfinex","SOLUSD",1736028060685,9.06103181,216.14,216.08,9.06103181]
["bitfinex","SOLUSD",1736028066907,9.06103181,216.15,216.08,9.06103181]
["bitfinex","SOLUSD",1736028068712,9.06103181,216.15,216.05,27.7876]
["bitfinex","SOLUSD",1736028068911,9.06103181,216.15,216.08,9.06103181]
["bitfinex","SOLUSD",1736028069612,9.06103181,216.14,216.08,9.06103181]
["bitfinex","SOLUSD",1736028072510,9.06103181,216.15,216.08,9.06103181]
["bitfinex","SOLUSD",1736028080200,23.776884,216.18,216.08,9.06103181]
["bitfinex","SOLUSD",1736028080404,9.06103181,216.15,216.08,9.06103181]
["bitfinex","SOLUSD",1736028082279,23.776884,216.18,216.08,9.06103181]
["bitfinex","SOLUSD",1736028082515,23.776884,216.15,216.08,9.06103181]
["bitfinex","SOLUSD",1736028084014,23.776884,216.13,216.05,27.7876]
["bitfinex","SOLUSD",1736028084315,9.06103181,216.11,216.04,9.06103181]
["bitfinex","SOLUSD",1736028084615,0.09867776,216.09,216.04,9.06103181]
["bitfinex","SOLUSD",1736028084990,0.09867776,216.09,216.05,8.5106385]
["bitfinex","SOLUSD",1736028086789,0.09867776,216.09,216.05,17.57167031]
["bitfinex","SOLUSD",1736028089132,0.09867776,216.09,216.05,8.5106385]
["bitfinex","SOLUSD",1736028089430,0.09867776,216.09,216.05,17.57167031]
["bitfinex","SOLUSD",1736028089726,0.09867776,216.09,216.05,8.5106385]
["bitfinex","SOLUSD",1736028091540,9.06103181,216.07,216.05,8.5106385]
["bitfinex","SOLUSD",1736028092207,9.06103181,216.06,216.05,8.5106385]
["bitfinex","SOLUSD",1736028093430,32.83791581,216.06,216.05,8.5106385]
["bitfinex","SOLUSD",1736028104431,32.93868034,216.06,216.05,8.5106385]
["bitfinex","SOLUSD",1736028113453,34.91868034,216.06,216.05,8.5106385]
["bitfinex","SOLUSD",1736028114243,34.91868034,216.06,216.05,5.5245385]
["bitfinex","SOLUSD",1736028114447,34.91868034,216.06,216.05,3.85e-05]
["bitfinex","SOLUSD",1736028114950,71.16280758,216.06,216.05,3.85e-05]
["bitfinex","SOLUSD",1736028117751,34.91868034,216.06,216.05,3.85e-05]
["bitfinex","SOLUSD",1736028122272,0.10076453,216.06,216.05,3.85e-05]
["bitfinex","SOLUSD",1736028122452,9.16179634,216.06,216.05,3.85e-05]
["bitfinex","SOLUSD",1736028122771,32.93868034,216.06,216.05,3.85e-05]
["bitfinex","SOLUSD",1736028122975,23.87764853,216.06,216.05,3.85e-05]
["bitfinex","SOLUSD",1736028123178,32.93868034,216.06,216.05,3.85e-05]
["bitfinex","SOLUSD",1736028124476,33.02417482,216.06,216.05,3.85e-05]
["bitfinex","SOLUSD",1736028125678,32.92341029,216.06,216.05,3.85e-05]
["bitfinex","SOLUSD",1736028142782,69.16753753,216.06,216.05,3.85e-05]
["bitfinex","SOLUSD",1736028142964,9.06103181,215.98,215.94,6.0785]
["bitfinex","SOLUSD",1736028143164,9.06103181,215.97,215.94,6.0785]
["bitfinex","SOLUSD",1736028143386,9.06103181,215.98,215.95,0.567375]
["bitfinex","SOLUSD",1736028143689,9.06103181,215.99,215.95,0.567375]
["bitfinex","SOLUSD",1736028144384,0.09734797,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028153580,0.09734797,215.96,215.95,9.62840681]
["bitfinex","SOLUSD",1736028153785,0.09734797,215.96,215.95,10.32285732]
["bitfinex","SOLUSD",1736028154594,0.09734797,215.96,215.95,1.26182551]
["bitfinex","SOLUSD",1736028157092,0.09734797,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028164512,0.19763207,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028165710,0.1002841,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028184420,0.18429728,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028185845,0.08401318,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028193626,0.09900975,215.97,215.95,31.26186773]
["bitfinex","SOLUSD",1736028193824,0.09900975,215.97,215.96,9.06103181]
["bitfinex","SOLUSD",1736028195255,0.09900975,215.97,215.96,7.24990141]
["bitfinex","SOLUSD",1736028196365,0.09900975,215.97,215.95,10.32283723]
["bitfinex","SOLUSD",1736028197670,0.09900975,215.97,215.96,9.06103181]
["bitfinex","SOLUSD",1736028204535,0.18250511,215.97,215.96,9.06103181]
["bitfinex","SOLUSD",1736028205856,0.08349536,215.97,215.96,9.06103181]
["bitfinex","SOLUSD",1736028212764,0.08349536,215.97,215.96,20.63723181]
["bitfinex","SOLUSD",1736028216575,9.536e-05,215.97,215.96,20.63723181]
["bitfinex","SOLUSD",1736028217090,8.45e-06,215.98,215.97,6.2857]
["bitfinex","SOLUSD",1736028217275,8.45e-06,215.98,215.97,16.04090491]
["bitfinex","SOLUSD",1736028218288,8.45e-06,215.98,215.97,0.6941731]
["bitfinex","SOLUSD",1736028218590,8.45e-06,215.98,215.97,9.75520491]
["bitfinex","SOLUSD",1736028221708,8.45e-06,215.98,215.97,11.73520491]
["bitfinex","SOLUSD",1736028224295,8.45e-06,215.98,215.97,9.75520491]
["bitfinex","SOLUSD",1736028224594,0.0906666,215.98,215.97,11.73520491]
["bitfinex","SOLUSD",1736028225694,0.09065815,215.98,215.97,11.73520491]
["bitfinex","SOLUSD",1736028235903,0.09065815,215.98,215.97,2.6741731]
["bitfinex","SOLUSD",1736028236087,0.09065815,215.98,215.97,11.73520491]
["bitfinex","SOLUSD",1736028237917,0.09065815,215.98,215.97,2.6741731]
["bitfinex","SOLUSD",1736028238199,0.09065815,215.98,215.97,0.6941731]
["bitfinex","SOLUSD",1736028238400,0.09065815,215.98,215.97,9.75520491]
["bitfinex","SOLUSD",1736028239898,0.09065815,215.98,215.97,20.6941731]
["bitfinex","SOLUSD",1736028240105,0.09065815,215.98,215.97,29.75520491]
["bitfinex","SOLUSD",1736028244399,0.18837002,215.98,215.97,29.75520491]
["bitfinex","SOLUSD",1736028245705,0.09771187,215.98,215.97,29.75520491]
["bitfinex","SOLUSD",1736028250901,0.09771187,215.98,215.97,31.73520491]
["bitfinex","SOLUSD",1736028253022,0.09771187,215.98,215.97,22.6741731]
["bitfinex","SOLUSD",1736028253201,0.09771187,215.98,215.97,31.73520491]
["bitfinex","SOLUSD",1736028255530,0.09771187,215.98,215.97,29.75520491]
["bitfinex","SOLUSD",1736028259619,0.09771187,215.98,215.97,20.6941731]
["bitfinex","SOLUSD",1736028259818,0.09771187,215.98,215.96,1.98]
["bitfinex","SOLUSD",1736028260020,0.09771187,215.98,215.95,8.51163899]
["bitfinex","SOLUSD",1736028260324,0.09771187,215.98,215.95,0.567375]
["bitfinex","SOLUSD",1736028260524,0.09771187,215.98,215.95,9.62840681]
["bitfinex","SOLUSD",1736028261628,0.09771187,215.98,215.95,20.567375]
["bitfinex","SOLUSD",1736028261815,0.09771187,215.98,215.95,29.62840681]
["bitfinex","SOLUSD",1736028264520,0.0876201,215.96,215.95,29.62840681]
["bitfinex","SOLUSD",1736028266939,0.0876201,215.96,215.95,9.62840681]
["bitfinex","SOLUSD",1736028267234,0.0876201,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028267535,0.0876201,215.96,215.95,29.62840681]
["bitfinex","SOLUSD",1736028284452,0.18881005,215.96,215.95,20.567375]
["bitfinex","SOLUSD",1736028285133,0.18881005,215.96,215.95,30.32284256]
["bitfinex","SOLUSD",1736028285736,0.10118995,215.96,215.95,30.32284256]
["bitfinex","SOLUSD",1736028289062,0.10118995,215.96,215.95,21.26181075]
["bitfinex","SOLUSD",1736028289572,0.10118995,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028303169,32.93910576,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028304575,33.0229249,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028305683,32.92173495,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028306156,0.08381914,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028309589,0.08381914,215.96,215.95,9.62840681]
["bitfinex","SOLUSD",1736028311274,0.08381914,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028313280,9.14485095,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028313485,0.08381914,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028324621,0.17043947,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028325696,0.08662033,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028335739,0.08662033,215.96,215.95,9.62840681]
["bitfinex","SOLUSD",1736028335897,0.08662033,215.96,215.95,10.32290079]
["bitfinex","SOLUSD",1736028336096,0.08662033,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028344422,0.17430875,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028345869,0.08768842,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028364485,0.17496725,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028364663,9.23599906,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028365769,9.14831064,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028368303,0.08727883,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028369195,9.14831064,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028371006,0.08727883,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028379712,9.14831064,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028384505,9.24418469,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028385686,9.15690586,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028385887,0.09587405,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028388686,9.15690586,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028394525,0.09587405,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028404523,0.19714351,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028405723,0.10126946,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028424432,0.19916173,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028425737,0.09789227,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028444431,0.19232021,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028445763,0.09442794,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028455963,32.93234375,215.96,215.95,0.567375]
["bitfinex","SOLUSD",1736028458173,32.93234375,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028464679,33.02362292,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028465682,35.00362292,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028465864,34.90919498,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028471712,0.09127917,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028471999,9.15231098,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028472564,32.92919498,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028477798,9.15231098,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028483469,0.09127917,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028484701,0.18349237,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028485696,0.0922132,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028504596,0.18182595,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028505706,0.08961275,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028524523,0.17386532,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028525727,0.08425257,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028544550,0.16797602,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028545950,0.08372345,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028552768,0.08372345,215.96,215.95,9.75557838]
["bitfinex","SOLUSD",1736028555435,0.08372345,215.96,215.95,9.06110681]
["bitfinex","SOLUSD",1736028555636,0.08372345,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028556260,0.08372345,215.96,215.95,20.000075]
["bitfinex","SOLUSD",1736028557257,0.08372345,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028560260,9.14475526,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028564467,9.24350061,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028565764,9.15977716,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028584460,9.24808482,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028585784,9.14933947,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028593184,0.08830766,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028593391,9.14933947,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028604492,9.24223994,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028605802,9.15393228,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028606803,32.93081628,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028624516,33.01598811,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028625720,32.92308764,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028627221,23.86205583,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028627420,32.92308764,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028641754,23.86205583,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028641959,32.92308764,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028644560,33.02011155,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028645962,32.93493972,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028664579,33.02340339,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028665878,32.92637948,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028684498,33.01591801,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028685706,32.92745434,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028691215,23.86642253,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028691510,32.92745434,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028695696,34.90745434,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028704625,35.00442755,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028705928,34.91488902,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028716133,25.85385721,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028716335,34.91488902,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028722335,23.87385721,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028722509,32.93488902,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028724539,33.02988024,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028725721,32.93290703,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028730347,23.87187522,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028730527,32.93290703,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028733455,23.87187522,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028733624,32.93290703,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028740358,23.87187522,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028740651,0.09499122,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028741071,9.15602303,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028744559,33.01901266,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028745759,32.92402144,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028764573,33.01071667,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028765870,32.92461104,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028767192,23.86357923,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028774887,0.08669523,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028783374,0.08669523,215.96,215.95,9.06110681]
["bitfinex","SOLUSD",1736028784530,0.17359644,215.96,215.95,9.06110681]
["bitfinex","SOLUSD",1736028785828,0.08690121,215.96,215.95,9.06110681]
["bitfinex","SOLUSD",1736028786120,0.08690121,215.96,215.95,16.24652418]
["bitfinex","SOLUSD",1736028788824,0.08690121,215.96,215.95,15.55210681]
["bitfinex","SOLUSD",1736028789634,0.08690121,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028804656,0.18769834,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028805849,0.10079713,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028809045,32.93871294,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028811658,62.93871294,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028811858,32.93871294,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028814860,62.93871294,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028819442,32.93871294,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028820979,23.87768113,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028822376,53.87768113,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028824676,53.97546372,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028825179,63.03649553,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028825479,53.97546372,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028825659,23.97546372,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028825870,23.87466659,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028838102,32.9356984,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028838620,23.87466659,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028842307,53.87466659,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028844490,53.97192296,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028845808,53.87414037,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028861122,23.87414037,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028864124,53.87414037,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028864526,53.96526402,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028865820,53.86800765,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028874647,23.86800765,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028877757,53.86800765,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028878875,23.86800765,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028882115,53.86800765,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028884584,53.96485961,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028885779,53.87373596,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028890958,23.87373596,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028893983,53.87373596,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028895181,23.87373596,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028895561,32.93476777,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028898374,62.93476777,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028904624,63.0308285,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028905693,62.93397654,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028907495,53.87294473,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028907990,62.93397654,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028917614,32.93397654,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028918293,23.87294473,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028918492,32.93397654,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028920694,62.93397654,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028924521,63.02580172,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028925718,62.92974099,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028930724,53.86870918,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028930928,62.92974099,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028943717,32.92974099,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028944534,33.02344292,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028945844,32.93161774,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028946623,62.93161774,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028964471,53.87058593,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028964764,63.02837857,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028965769,62.93467664,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028973775,32.93467664,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028978064,62.93467664,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028981678,53.87364483,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028984603,53.97092895,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028985785,53.87416812,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028985987,23.87416812,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028988882,53.87416812,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736028991990,62.93519993,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736029000095,32.93519993,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736029002981,62.93519993,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736029004689,63.03079825,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736029005681,62.93351413,215.96,215.95,7.5e-05]
["bitfinex","SOLUSD",1736029010312,23.776884,215.92,215.83,7.24990141]
["bitfinex","SOLUSD",1736029010510,23.776884,215.87,215.83,7.24990141]
["bitfinex","SOLUSD",1736029010886,9.06103181,215.87,215.83,7.24990141]
["bitfinex","SOLUSD",1736029011303,9.06103181,215.87,215.81,17.26493181]
["bitfinex","SOLUSD",1736029012991,23.776884,215.87,215.81,17.26493181]
["bitfinex","SOLUSD",1736029013713,23.776884,215.88,215.82,9.06103181]
["bitfinex","SOLUSD",1736029018420,23.776884,215.88,215.83,9.06103181]
["bitfinex","SOLUSD",1736029022518,23.776884,215.88,215.82,9.06103181]
["bitfinex","SOLUSD",1736029024518,0.08695921,215.83,215.82,9.06103181]
["bitfinex","SOLUSD",1736029028620,0.08695921,215.83,215.81,8.89879503]
["bitfinex","SOLUSD",1736029028822,0.08695921,215.83,215.82,9.06103181]
["bitfinex","SOLUSD",1736029034227,0.08695921,215.83,215.81,8.2039]
["bitfinex","SOLUSD",1736029034531,0.08695921,215.83,215.82,9.06103181]
["bitfinex","SOLUSD",1736029040830,0.08695921,215.83,215.78,2.65489545]
["bitfinex","SOLUSD",1736029040831,0.08695921,215.83,215.81,9.06103181]
["bitfinex","SOLUSD",1736029044036,0.08695921,215.83,215.8,9.06103181]
["bitfinex","SOLUSD",1736029044531,0.1019316,215.81,215.8,9.06103181]
["bitfinex","SOLUSD",1736029046932,0.1019316,215.81,215.77,35.0]
["bitfinex","SOLUSD",1736029046933,0.1019316,215.81,215.79,20.0]
["bitfinex","SOLUSD",1736029047119,0.1019316,215.81,215.79,29.06103181]
["bitfinex","SOLUSD",1736029062655,0.1019316,215.81,215.8,9.06103181]
["bitfinex","SOLUSD",1736029064551,0.19864197,215.81,215.8,9.06103181]
["bitfinex","SOLUSD",1736029065829,0.09671037,215.81,215.8,9.06103181]
["bitfinex","SOLUSD",1736029074167,0.09671037,215.81,215.8,9.75605028]
["bitfinex","SOLUSD",1736029074865,0.09671037,215.81,215.8,9.06103181]
["bitfinex","SOLUSD",1736029079068,0.09671037,215.81,215.79,20.0]
["bitfinex","SOLUSD",1736029079370,0.09671037,215.81,215.8,9.06103181]
["bitfinex","SOLUSD",1736029083874,0.09671037,215.81,215.8,20.0]
["bitfinex","SOLUSD",1736029084099,0.09671037,215.81,215.8,29.06103181]
["bitfinex","SOLUSD",1736029084597,0.19355906,215.81,215.8,29.06103181]
["bitfinex","SOLUSD",1736029085199,0.19355906,215.81,215.8,20.0]
["bitfinex","SOLUSD",1736029085380,0.19355906,215.81,215.8,29.06103181]
["bitfinex","SOLUSD",1736029085794,0.09684869,215.81,215.8,29.06103181]
["bitfinex","SOLUSD",1736029087289,0.09684869,215.81,215.8,20.0]
["bitfinex","SOLUSD",1736029087462,0.09684869,215.81,215.8,29.06103181]
["bitfinex","SOLUSD",1736029088184,0.09684869,215.81,215.8,20.0]
["bitfinex","SOLUSD",1736029088482,0.09684869,215.81,215.8,29.06103181]
["bitfinex","SOLUSD",1736029104727,0.19671823,215.81,215.8,29.06103181]
["bitfinex","SOLUSD",1736029105930,0.09986954,215.81,215.8,29.06103181]
["bitfinex","SOLUSD",1736029111445,0.09986954,215.81,215.8,20.0]
["bitfinex","SOLUSD",1736029111633,0.09986954,215.81,215.8,29.06103181]
["bitfinex","SOLUSD",1736029120633,0.09316922,215.85,215.8,29.06103181]
["bitfinex","SOLUSD",1736029120634,7.23034334,216.0,215.94,5.0]
["bitfinex","SOLUSD",1736029120958,7.23034334,216.0,215.99,9.06103181]
["bitfinex","SOLUSD",1736029121123,37.23034334,216.0,215.99,9.06103181]
["bitfinex","SOLUSD",1736029121324,7.23034334,216.0,215.99,9.06103181]
["bitfinex","SOLUSD",1736029121643,9.06103181,216.08,215.99,9.06103181]
["bitfinex","SOLUSD",1736029121849,23.776884,216.07,216.01,9.06103181]
["bitfinex","SOLUSD",1736029122144,33.92136895,216.17,216.04,9.06103181]
["bitfinex","SOLUSD",1736029122351,9.06103181,216.12,216.04,9.06103181]
["bitfinex","SOLUSD",1736029122535,23.776884,216.08,216.03,1.96]
["bitfinex","SOLUSD",1736029122736,9.06103181,216.07,216.03,1.96]
["bitfinex","SOLUSD",1736029123137,9.06103181,216.06,216.03,1.96]
["bitfinex","SOLUSD",1736029123336,9.06103181,216.07,216.03,1.96]
["bitfinex","SOLUSD",1736029123853,32.83791581,216.08,216.03,1.96]
["bitfinex","SOLUSD",1736029124532,0.09053684,216.04,216.02,20.0]
["bitfinex","SOLUSD",1736029124934,0.09053684,216.04,216.02,29.75527711]
["bitfinex","SOLUSD",1736029125238,0.09053684,216.04,216.02,20.6942453]
["bitfinex","SOLUSD",1736029127130,0.09053684,216.04,216.03,9.06103181]
["bitfinex","SOLUSD",1736029127734,0.09053684,216.04,216.03,20.63343181]
["bitfinex","SOLUSD",1736029131441,0.09053684,216.04,216.03,22.59343181]
["bitfinex","SOLUSD",1736029139451,0.09053684,216.04,216.03,22.61343181]
["bitfinex","SOLUSD",1736029140848,3.684e-05,216.04,216.03,39.32052941]
["bitfinex","SOLUSD",1736029141268,2.874e-05,216.05,216.04,5.0]
["bitfinex","SOLUSD",1736029141565,2.874e-05,216.05,216.04,17.40105627]
["bitfinex","SOLUSD",1736029141869,2.874e-05,216.05,216.04,53.64518351]
["bitfinex","SOLUSD",1736029142255,5.984e-05,216.06,216.05,35.0]
["bitfinex","SOLUSD",1736029142460,5.984e-05,216.06,216.05,69.31942941]
["bitfinex","SOLUSD",1736029143455,0.0890746,216.07,216.06,16.7070976]
["bitfinex","SOLUSD",1736029143654,0.0890746,216.07,216.06,26.46205021]
["bitfinex","SOLUSD",1736029145769,23.776884,216.2,216.08,50.0]
["bitfinex","SOLUSD",1736029145976,23.776884,216.2,216.13,9.06103181]
["bitfinex","SOLUSD",1736029149092,23.776884,216.2,216.11,20.69392313]
["bitfinex","SOLUSD",1736029149388,23.776884,216.2,216.14,9.06103181]
["bitfinex","SOLUSD",1736029156391,23.776884,216.2,216.13,9.06103181]
["bitfinex","SOLUSD",1736029156799,23.776884,216.2,216.11,31.04103181]
["bitfinex","SOLUSD",1736029161409,23.776884,216.2,216.13,9.06103181]
["bitfinex","SOLUSD",1736029163597,23.776884,216.2,216.15,9.06103181]
["bitfinex","SOLUSD",1736029164209,6.0537,216.21,216.18,9.06103181]
["bitfinex","SOLUSD",1736029166621,1.5948,216.22,216.18,9.06103181]
["bitfinex","SOLUSD",1736029168193,1.5948,216.22,216.19,9.06103181]
["bitfinex","SOLUSD",1736029174993,1.5948,216.22,216.17,9.06103181]
["bitfinex","SOLUSD",1736029180522,6.5161,216.26,216.17,9.06103181]
["bitfinex","SOLUSD",1736029180828,23.776884,216.25,216.19,9.06103181]
["bitfinex","SOLUSD",1736029184326,23.776884,216.25,216.17,9.06103181]
["bitfinex","SOLUSD",1736029188123,23.776884,216.25,216.19,9.06103181]
["bitfinex","SOLUSD",1736029188823,1.0835396,216.21,216.19,9.06103181]
["bitfinex","SOLUSD",1736029189023,23.776884,216.25,216.19,9.06103181]
["bitfinex","SOLUSD",1736029193942,6.5161,216.26,216.19,9.06103181]
["bitfinex","SOLUSD",1736029194134,1.6457,216.27,216.22,9.06103181]
["bitfinex","SOLUSD",1736029194335,1.6457,216.27,216.23,9.06103181]
["bitfinex","SOLUSD",1736029196443,1.6457,216.27,216.24,9.06103181]
["bitfinex","SOLUSD",1736029197752,23.776884,216.29,216.24,9.06103181]
["bitfinex","SOLUSD",1736029198050,23.776884,216.29,216.23,9.06103181]
["bitfinex","SOLUSD",1736029198235,23.776884,216.29,216.24,9.06103181]
["bitfinex","SOLUSD",1736029198438,23.776884,216.29,216.23,9.06103181]
["bitfinex","SOLUSD",1736029200453,9.06103181,216.29,216.23,9.06103181]
["bitfinex","SOLUSD",1736029200635,32.83791581,216.27,216.17,30.69373823]
["bitfinex","SOLUSD",1736029200830,9.06103181,216.27,216.21,9.06103181]
["bitfinex","SOLUSD",1736029201244,9.06103181,216.27,216.2,9.06103181]
["bitfinex","SOLUSD",1736029202131,9.06103181,216.26,216.2,9.06103181]
["bitfinex","SOLUSD",1736029202630,9.06103181,216.23,216.19,20.0]
["bitfinex","SOLUSD",1736029203533,9.06103181,216.24,216.18,29.06103181]
["bitfinex","SOLUSD",1736029203939,1.0835396,216.23,216.18,29.06103181]
["bitfinex","SOLUSD",1736029208855,1.0835396,216.23,216.19,9.06103181]
["bitfinex","SOLUSD",1736029218736,1.0835396,216.23,216.18,20.0]
["bitfinex","SOLUSD",1736029218938,1.0835396,216.23,216.19,9.06103181]
["bitfinex","SOLUSD",1736029222065,1.0835396,216.23,216.2,9.06103181]
["bitfinex","SOLUSD",1736029222561,1.0835396,216.23,216.19,9.06103181]
["bitfinex","SOLUSD",1736029234678,1.0835396,216.23,216.18,20.0]
["bitfinex","SOLUSD",1736029234881,1.0835396,216.23,216.19,9.06103181]
["bitfinex","SOLUSD",1736029235958,1.0835396,216.23,216.21,9.06103181]
["bitfinex","SOLUSD",1736029237065,1.0835396,216.23,216.22,29.06103181]
["bitfinex","SOLUSD",1736029240659,1.0835396,216.23,216.22,20.0]
["bitfinex","SOLUSD",1736029240982,1.0835396,216.23,216.22,29.06103181]
["bitfinex","SOLUSD",1736029241781,1.0835396,216.23,216.22,31.02103181]
["bitfinex","SOLUSD",1736029242961,1.0835396,216.23,216.22,29.06103181]
["bitfinex","SOLUSD",1736029243162,1.0835396,216.23,216.22,31.02103181]
["bitfinex","SOLUSD",1736029244682,1.0835396,216.23,216.22,29.06103181]
["bitfinex","SOLUSD",1736029244986,1.0835396,216.23,216.2,9.06103181]
["bitfinex","SOLUSD",1736029245374,1.0835396,216.23,216.18,9.06103181]
["bitfinex","SOLUSD",1736029245886,1.0835396,216.23,216.2,9.06103181]
["bitfinex","SOLUSD",1736029255795,1.0835396,216.23,216.19,9.06103181]
["bitfinex","SOLUSD",1736029261572,1.0835396,216.23,216.17,20.0]
["bitfinex","SOLUSD",1736029261776,1.0835396,216.23,216.19,9.06103181]
["bitfinex","SOLUSD",1736029278731,23.776884,216.22,216.17,29.06103181]
["bitfinex","SOLUSD",1736029278920,23.776884,216.22,216.15,1.96]
["bitfinex","SOLUSD",1736029279233,23.776884,216.22,216.16,9.06103181]
["bitfinex","SOLUSD",1736029281101,32.83791581,216.22,216.13,11.567]
["bitfinex","SOLUSD",1736029281304,32.83791581,216.22,216.16,9.06103181]
["bitfinex","SOLUSD",1736029282327,9.06103181,216.21,216.15,9.06103181]
["bitfinex","SOLUSD",1736029283327,9.06103181,216.21,216.14,20.0]
["bitfinex","SOLUSD",1736029283510,9.06103181,216.21,216.15,9.06103181]
["bitfinex","SOLUSD",1736029285008,9.06103181,216.21,216.16,9.06103181]
["bitfinex","SOLUSD",1736029285209,9.06103181,216.19,216.1,7.11028021]
["bitfinex","SOLUSD",1736029285418,32.83791581,216.18,216.11,9.06103181]
["bitfinex","SOLUSD",1736029286104,32.83791581,216.18,216.09,11.5688]
["bitfinex","SOLUSD",1736029286512,32.83791581,216.18,216.12,9.06103181]
["bitfinex","SOLUSD",1736029288423,32.83791581,216.18,216.09,11.5688]
["bitfinex","SOLUSD",1736029288725,32.83791581,216.16,216.06,11.5708]
["bitfinex","SOLUSD",1736029289021,32.83791581,216.16,216.09,9.06103181]
["bitfinex","SOLUSD",1736029289211,32.83791581,216.16,216.1,9.06103181]
["bitfinex","SOLUSD",1736029290432,32.83791581,216.16,216.09,20.0]
["bitfinex","SOLUSD",1736029290806,32.83791581,216.16,216.1,9.06103181]
["bitfinex","SOLUSD",1736029292107,23.776884,216.16,216.1,9.06103181]
["bitfinex","SOLUSD",1736029292407,23.776884,216.16,216.11,9.06103181]
["bitfinex","SOLUSD",1736029294230,23.776884,216.16,216.09,20.0]
["bitfinex","SOLUSD",1736029294416,23.776884,216.16,216.11,9.06103181]
["bitfinex","SOLUSD",1736029302834,23.776884,216.16,216.07,0.69403837]
["bitfinex","SOLUSD",1736029303033,23.776884,216.16,216.11,9.06103181]
["bitfinex","SOLUSD",1736029310035,1.5043,216.24,216.13,9.06103181]
["bitfinex","SOLUSD",1736029310225,1.5043,216.24,216.15,9.06103181]
["bitfinex","SOLUSD",1736029310418,32.83791581,216.21,216.14,9.06103181]
["bitfinex","SOLUSD",1736029313039,32.83791581,216.21,216.15,9.06103181]
["bitfinex","SOLUSD",1736029314839,32.83791581,216.21,216.14,9.06103181]
["bitfinex","SOLUSD",1736029318730,32.83791581,216.21,216.1,32.65386871]
["bitfinex","SOLUSD",1736029318930,32.83791581,216.21,216.14,9.06103181]
["bitfinex","SOLUSD",1736029319243,9.06103181,216.2,216.14,9.06103181]
["bitfinex","SOLUSD",1736029323023,9.06103181,216.2,216.13,9.06103181]
["bitfinex","SOLUSD",1736029333158,9.06103181,216.21,216.13,9.06103181]
["bitfinex","SOLUSD",1736029333345,23.776884,216.2,216.13,9.06103181]
["bitfinex","SOLUSD",1736029338565,23.776884,216.2,216.1,30.69386871]
["bitfinex","SOLUSD",1736029338854,23.776884,216.2,216.13,9.06103181]
["bitfinex","SOLUSD",1736029340659,23.776884,216.2,216.14,9.06103181]
["bitfinex","SOLUSD",1736029341263,23.776884,216.2,216.1,30.69386871]
["bitfinex","SOLUSD",1736029341436,23.776884,216.2,216.14,9.06103181]
["bitfinex","SOLUSD",1736029343435,23.776884,216.2,216.1,30.69386871]
["bitfinex","SOLUSD",1736029343677,34.38911581,216.2,216.13,9.06103181]
["bitfinex","SOLUSD",1736029344866,34.38911581,216.2,216.1,30.69386871]
["bitfinex","SOLUSD",1736029345059,34.38911581,216.2,216.13,9.06103181]
["bitfinex","SOLUSD",1736029363995,34.38911581,216.2,216.1,30.69386871]
["bitfinex","SOLUSD",1736029364186,9.06103181,216.18,216.1,30.69386871]
["bitfinex","SOLUSD",1736029364501,34.38911581,216.2,216.11,9.06103181]
["bitfinex","SOLUSD",1736029364869,34.38911581,216.2,216.1,30.69386871]
["bitfinex","SOLUSD",1736029365069,34.38911581,216.2,216.12,9.06103181]
["bitfinex","SOLUSD",1736029365299,34.38911581,216.2,216.11,9.06103181]
["bitfinex","SOLUSD",1736029367495,34.38911581,216.2,216.13,9.06103181]
["bitfinex","SOLUSD",1736029373492,25.328084,216.2,216.13,9.06103181]
["bitfinex","SOLUSD",1736029376502,25.328084,216.2,216.1,30.69386871]
["bitfinex","SOLUSD",1736029376702,25.328084,216.2,216.12,9.06103181]
["bitfinex","SOLUSD",1736029378202,25.328084,216.2,216.1,30.69386871]
["bitfinex","SOLUSD",1736029378390,25.328084,216.2,216.12,9.06103181]
["bitfinex","SOLUSD",1736029383787,1.0835396,216.14,216.12,9.06103181]
["bitfinex","SOLUSD",1736029391212,1.0591248,216.14,216.12,9.06103181]
["bitfinex","SOLUSD",1736029401016,25.328084,216.2,216.12,9.06103181]
["bitfinex","SOLUSD",1736029402111,25.328084,216.2,216.1,39.75490052]
["bitfinex","SOLUSD",1736029404420,25.328084,216.2,216.1,30.69386871]
["bitfinex","SOLUSD",1736029404611,25.328084,216.2,216.11,9.06103181]
["bitfinex","SOLUSD",1736029413719,25.328084,216.2,216.1,30.69386871]
["bitfinex","SOLUSD",1736029414106,1.0591248,216.14,216.1,30.69386871]
["bitfinex","SOLUSD",1736029415227,1.0591248,216.14,216.11,9.06103181]
["bitfinex","SOLUSD",1736029423134,1.0591248,216.14,216.1,30.69386871]
["bitfinex","SOLUSD",1736029423435,1.0591248,216.14,216.11,9.06103181]
["bitfinex","SOLUSD",1736029424242,1.0591248,216.14,216.1,30.69386871]
["bitfinex","SOLUSD",1736029424414,1.0591248,216.14,216.11,9.06103181]
["bitfinex","SOLUSD",1736029425841,1.0591248,216.14,216.1,30.69386871]
["bitfinex","SOLUSD",1736029426250,1.0591248,216.14,216.1,39.75490052]
["bitfinex","SOLUSD",1736029426734,1.0591248,216.14,216.1,30.69386871]
["bitfinex","SOLUSD",1736029426934,1.0591248,216.14,216.1,39.75490052]
["bitfinex","SOLUSD",1736029431942,1.0591248,216.14,216.1,30.69386871]
["bitfinex","SOLUSD",1736029432136,1.0591248,216.14,216.11,9.06103181]
["bitfinex","SOLUSD",1736029433647,1.0591248,216.14,216.1,30.69386871]
["bitfinex","SOLUSD",1736029433831,1.0591248,216.14,216.1,39.75490052]
["bitfinex","SOLUSD",1736029434942,1.0591248,216.14,216.07,7.95106091]
["bitfinex","SOLUSD",1736029435135,2.6303248,216.14,216.07,7.25712207]
["bitfinex","SOLUSD",1736029435342,2.6303248,216.14,216.08,9.06103181]
["bitfinex","SOLUSD",1736029435636,2.6303248,216.14,216.1,9.06103181]
["bitfinex","SOLUSD",1736029439236,2.6303248,216.14,216.09,9.06103181]
["bitfinex","SOLUSD",1736029444153,2.6303248,216.14,216.07,20.0]
["bitfinex","SOLUSD",1736029444453,2.6303248,216.14,216.09,9.06103181]
["bitfinex","SOLUSD",1736029447229,9.06103181,216.13,216.07,20.0]
["bitfinex","SOLUSD",1736029447534,23.776884,216.12,216.06,20.0]
["bitfinex","SOLUSD",1736029447839,9.06103181,216.12,216.06,20.0]
["bitfinex","SOLUSD",1736029448039,9.06103181,216.12,216.05,9.06103181]
["bitfinex","SOLUSD",1736029448240,9.06103181,216.12,216.04,9.06103181]
["bitfinex","SOLUSD",1736029448763,9.06103181,216.11,216.04,9.06103181]
["bitfinex","SOLUSD",1736029448936,39.06103181,216.11,216.04,9.06103181]
["bitfinex","SOLUSD",1736029450359,9.06103181,216.11,216.04,9.06103181]
["bitfinex","SOLUSD",1736029457368,9.06103181,216.11,216.02,11.5726]
["bitfinex","SOLUSD",1736029457568,9.06103181,216.11,216.04,9.06103181]
["bitfinex","SOLUSD",1736029459671,23.776884,216.13,216.04,9.06103181]
["bitfinex","SOLUSD",1736029459853,23.776884,216.1,216.04,9.06103181]
["bitfinex","SOLUSD",1736029460560,32.83791581,216.1,216.03,9.06103181]
["bitfinex","SOLUSD",1736029460767,9.06103181,216.1,216.03,29.06103181]
["bitfinex","SOLUSD",1736029464860,9.06103181,216.08,216.01,29.06103181]
["bitfinex","SOLUSD",1736029465054,10.72303181,216.08,216.01,29.06103181]
["bitfinex","SOLUSD",1736029465249,23.776884,216.04,215.96,7.95145893]
["bitfinex","SOLUSD",1736029465451,23.776884,216.04,215.97,9.06103181]
["bitfinex","SOLUSD",1736029466479,9.06103181,216.04,215.97,9.06103181]
["bitfinex","SOLUSD",1736029466786,9.06103181,216.04,215.97,20.0]
["bitfinex","SOLUSD",1736029467151,9.06103181,216.04,215.97,29.06103181]
["bitfinex","SOLUSD",1736029468883,9.06103181,216.03,215.97,20.0]
["bitfinex","SOLUSD",1736029470476,9.06103181,216.04,215.97,29.06103181]
["bitfinex","SOLUSD",1736029471683,6.0695,216.07,216.01,9.06103181]
["bitfinex","SOLUSD",1736029472182,6.0695,216.07,216.0,9.06103181]
["bitfinex","SOLUSD",1736029472496,15.13053181,216.07,216.0,9.06103181]
["bitfinex","SOLUSD",1736029474781,15.13053181,216.07,216.0,8.00190701]
["bitfinex","SOLUSD",1736029475162,6.0695,216.07,216.0,8.00190701]
["bitfinex","SOLUSD",1736029475361,15.13053181,216.07,216.0,8.00190701]
["bitfinex","SOLUSD",1736029475894,1.662,216.08,215.98,0.69442915]
["bitfinex","SOLUSD",1736029475895,1.662,216.08,216.02,9.06103181]
["bitfinex","SOLUSD",1736029477188,1.662,216.08,216.03,9.06103181]
["bitfinex","SOLUSD",1736029477603,1.662,216.08,216.0,30.0]
["bitfinex","SOLUSD",1736029477813,1.662,216.08,216.04,9.06103181]
["bitfinex","SOLUSD",1736029478174,1.662,216.08,216.05,9.06103181]
["bitfinex","SOLUSD",1736029478884,1.5751,216.11,216.05,9.06103181]
["bitfinex","SOLUSD",1736029480586,1.5751,216.11,216.03,20.0]
["bitfinex","SOLUSD",1736029480797,1.5751,216.11,216.05,9.06103181]
["bitfinex","SOLUSD",1736029483995,1.5751,216.16,216.07,9.06103181]
["bitfinex","SOLUSD",1736029484198,1.5751,216.16,216.09,9.06103181]
["bitfinex","SOLUSD",1736029484380,1.5751,216.16,216.1,9.06103181]
["bitfinex","SOLUSD",1736029488003,1.5751,216.16,216.05,1.96]
["bitfinex","SOLUSD",1736029488004,8.168,216.23,216.14,9.06103181]
["bitfinex","SOLUSD",1736029488307,9.06103181,216.22,216.14,9.06103181]
["bitfinex","SOLUSD",1736029488606,9.06103181,216.21,216.14,9.06103181]
["bitfinex","SOLUSD",1736029488784,9.06103181,216.19,216.13,9.06103181]
["bitfinex","SOLUSD",1736029489312,8.168,216.23,216.13,9.06103181]
["bitfinex","SOLUSD",1736029489489,9.06103181,216.2,216.13,9.06103181]
["bitfinex","SOLUSD",1736029490005,9.06103181,216.2,216.13,20.0]
["bitfinex","SOLUSD",1736029490221,9.06103181,216.2,216.13,29.06103181]
["bitfinex","SOLUSD",1736029490600,23.776884,216.22,216.13,20.0]
["bitfinex","SOLUSD",1736029490798,9.06103181,216.21,216.14,9.06103181]
["bitfinex","SOLUSD",1736029494521,32.83791581,216.22,216.15,9.06103181]
["bitfinex","SOLUSD",1736029496604,23.776884,216.22,216.16,9.06103181]
["bitfinex","SOLUSD",1736029500439,9.06103181,216.25,216.18,9.06103181]
["bitfinex","SOLUSD",1736029500719,9.06103181,216.24,216.18,20.0]
["bitfinex","SOLUSD",1736029500925,9.06103181,216.22,216.15,9.06103181]
["bitfinex","SOLUSD",1736029501345,9.06103181,216.21,216.17,20.0]
["bitfinex","SOLUSD",1736029502428,7.2427366,216.37,216.28,30.0]
["bitfinex","SOLUSD",1736029502600,7.2427366,216.37,216.33,9.06103181]
["bitfinex","SOLUSD",1736029503018,7.2427366,216.37,216.35,9.06103181]
["bitfinex","SOLUSD",1736029503602,7.2427366,216.37,216.36,20.0]
["bitfinex","SOLUSD",1736029503806,7.2427366,216.37,216.36,29.06103181]
["bitfinex","SOLUSD",1736029504006,101.3983124,216.42,216.36,29.06103181]
["bitfinex","SOLUSD",1736029504007,10.0,216.45,216.36,29.06103181]
["bitfinex","SOLUSD",1736029504213,10.0,216.45,216.35,0.69314318]
["bitfinex","SOLUSD",1736029504214,10.0,216.45,216.38,9.06103181]
["bitfinex","SOLUSD",1736029506721,19.06103181,216.45,216.38,9.06103181]
["bitfinex","SOLUSD",1736029506904,19.06103181,216.45,216.37,29.06103181]
["bitfinex","SOLUSD",1736029507706,19.06103181,216.45,216.37,20.0]
["bitfinex","SOLUSD",1736029508008,19.06103181,216.45,216.37,29.06103181]
["bitfinex","SOLUSD",1736029509531,19.06103181,216.45,216.37,20.0]
["bitfinex","SOLUSD",1736029509717,10.0,216.45,216.38,9.06103181]
["bitfinex","SOLUSD",1736029510830,10.0,216.45,216.39,9.06103181]
["bitfinex","SOLUSD",1736029511929,10.0,216.45,216.4,9.06103181]
["bitfinex","SOLUSD",1736029514931,23.776884,216.45,216.4,9.06103181]
["bitfinex","SOLUSD",1736029516531,23.776884,216.45,216.37,19.06103181]
["bitfinex","SOLUSD",1736029516713,23.776884,216.45,216.4,9.06103181]
["bitfinex","SOLUSD",1736029522016,23.776884,216.45,216.38,9.06103181]
["bitfinex","SOLUSD",1736029523143,23.776884,216.45,216.39,9.06103181]
["bitfinex","SOLUSD",1736029523857,23.776884,216.45,216.4,9.06103181]
["bitfinex","SOLUSD",1736029524949,32.83791581,216.45,216.4,9.06103181]
["bitfinex","SOLUSD",1736029525645,32.83791581,216.45,216.37,19.06103181]
["bitfinex","SOLUSD",1736029525844,9.06103181,216.42,216.35,9.06103181]
["bitfinex","SOLUSD",1736029526336,9.06103181,216.42,216.36,9.06103181]
["bitfinex","SOLUSD",1736029526834,9.06103181,216.43,216.34,30.0]
["bitfinex","SOLUSD",1736029527032,23.776884,216.45,216.37,9.06103181]
["bitfinex","SOLUSD",1736029527241,23.776884,216.45,216.38,9.06103181]
["bitfinex","SOLUSD",1736029527435,23.776884,216.43,216.38,9.06103181]
["bitfinex","SOLUSD",1736029528138,4.99999558,216.54,216.4,9.06103181]
["bitfinex","SOLUSD",1736029528454,9.06103181,216.48,216.42,9.06103181]
["bitfinex","SOLUSD",1736029528671,9.06103181,216.47,216.41,9.06103181]
["bitfinex","SOLUSD",1736029532436,11.04103181,216.47,216.41,9.06103181]
["bitfinex","SOLUSD",1736029533033,11.04103181,216.47,216.38,30.0]
["bitfinex","SOLUSD",1736029533332,1.98,216.47,216.4,9.06103181]
["bitfinex","SOLUSD",1736029533537,1.98,216.47,216.41,9.06103181]
["bitfinex","SOLUSD",1736029534055,9.06103181,216.48,216.42,9.06103181]
["bitfinex","SOLUSD",1736029534235,23.776884,216.49,216.43,9.06103181]
["bitfinex","SOLUSD",1736029534438,25.756884,216.49,216.44,9.06103181]
["bitfinex","SOLUSD",1736029535364,34.81791581,216.49,216.38,30.0]
["bitfinex","SOLUSD",1736029535861,34.81791581,216.49,216.42,9.06103181]
["bitfinex","SOLUSD",1736029537241,34.81791581,216.49,216.38,30.0]
["bitfinex","SOLUSD",1736029537440,34.81791581,216.49,216.4,9.06103181]
["bitfinex","SOLUSD",1736029538165,34.81791581,216.49,216.38,30.0]
["bitfinex","SOLUSD",1736029538547,34.81791581,216.49,216.4,9.06103181]
["bitfinex","SOLUSD",1736029542879,25.756884,216.49,216.4,9.06103181]
["bitfinex","SOLUSD",1736029544062,34.81791581,216.49,216.4,9.06103181]
["bitfinex","SOLUSD",1736029544968,9.06103181,216.46,216.39,9.06103181]
["bitfinex","SOLUSD",1736029546880,9.06103181,216.44,216.38,9.06103181]
["bitfinex","SOLUSD",1736029547059,32.83791581,216.45,216.38,9.06103181]
["bitfinex","SOLUSD",1736029547450,9.06103181,216.44,216.38,9.06103181]
["bitfinex","SOLUSD",1736029550408,32.83791581,216.45,216.38,9.06103181]
["bitfinex","SOLUSD",1736029550620,32.83791581,216.45,216.35,30.0]
["bitfinex","SOLUSD",1736029550804,23.776884,216.45,216.3,1.6474]
["bitfinex","SOLUSD",1736029551004,9.06103181,216.4,216.33,9.06103181]
["bitfinex","SOLUSD",1736029551599,9.06103181,216.4,216.32,20.0]
["bitfinex","SOLUSD",1736029551802,9.06103181,216.4,216.34,9.06103181]
["bitfinex","SOLUSD",1736029552617,9.06103181,216.41,216.34,9.06103181]
["bitfinex","SOLUSD",1736029553228,9.06103181,216.41,216.35,9.06103181]
["bitfinex","SOLUSD",1736029553931,9.06103181,216.41,216.34,9.06103181]
["bitfinex","SOLUSD",1736029555871,35.326884,216.45,216.34,9.06103181]
["bitfinex","SOLUSD",1736029556077,32.83791581,216.43,216.35,9.06103181]
["bitfinex","SOLUSD",1736029556805,9.06103181,216.42,216.34,9.06103181]
["bitfinex","SOLUSD",1736029560431,9.06103181,216.42,216.32,20.0]
["bitfinex","SOLUSD",1736029560636,9.06103181,216.42,216.34,9.06103181]
["bitfinex","SOLUSD",1736029560831,23.776884,216.41,216.34,9.06103181]
["bitfinex","SOLUSD",1736029561007,23.776884,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736029561443,23.776884,216.42,216.36,9.06103181]
["bitfinex","SOLUSD",1736029561804,23.776884,216.42,216.35,9.06103181]
["bitfinex","SOLUSD",1736029563632,23.776884,216.42,216.33,9.06103181]
["bitfinex","SOLUSD",1736029569840,23.776884,216.42,216.32,20.69323209]
["bitfinex","SOLUSD",1736029570008,23.776884,216.42,216.33,9.06103181]
["bitfinex","SOLUSD",1736029574026,23.776884,216.44,216.33,9.06103181]
["bitfinex","SOLUSD",1736029574636,23.776884,216.44,216.32,20.0]
["bitfinex","SOLUSD",1736029574810,23.776884,216.44,216.33,9.06103181]
["bitfinex","SOLUSD",1736029578533,9.06103181,216.43,216.33,9.06103181]
["bitfinex","SOLUSD",1736029578739,23.776884,216.42,216.33,9.06103181]
["bitfinex","SOLUSD",1736029579251,23.776884,216.44,216.33,9.06103181]
["bitfinex","SOLUSD",1736029579452,32.83791581,216.44,216.33,9.06103181]
["bitfinex","SOLUSD",1736029580131,23.776884,216.44,216.36,9.06103181]
["bitfinex","SOLUSD",1736029581346,23.776884,216.44,216.3,12.25113505]
["bitfinex","SOLUSD",1736029581511,23.776884,216.44,216.35,9.06103181]
["bitfinex","SOLUSD",1736029582225,3.5264,216.46,216.35,9.06103181]
["bitfinex","SOLUSD",1736029582429,12.58743181,216.46,216.35,9.06103181]
["bitfinex","SOLUSD",1736029583351,23.776884,216.43,216.35,9.06103181]
["bitfinex","SOLUSD",1736029585053,23.776884,216.43,216.33,50.69323325]
["bitfinex","SOLUSD",1736029585255,9.06103181,216.42,216.33,59.06103181]
["bitfinex","SOLUSD",1736029585418,9.06103181,216.42,216.33,50.0]
["bitfinex","SOLUSD",1736029585617,9.06103181,216.42,216.33,59.06103181]
["bitfinex","SOLUSD",1736029586317,9.06103181,216.42,216.33,50.0]
["bitfinex","SOLUSD",1736029586938,9.06103181,216.42,216.33,59.06103181]
["bitfinex","SOLUSD",1736029587548,35.326884,216.45,216.33,59.06103181]
["bitfinex","SOLUSD",1736029587755,9.06103181,216.41,216.33,59.06103181]
["bitfinex","SOLUSD",1736029589758,9.06103181,216.41,216.33,50.0]
["bitfinex","SOLUSD",1736029589962,9.06103181,216.41,216.33,59.06103181]
["bitfinex","SOLUSD",1736029591074,23.776884,216.43,216.35,9.06103181]
["bitfinex","SOLUSD",1736029593552,23.776884,216.43,216.33,59.06103181]
["bitfinex","SOLUSD",1736029597464,11.5483,216.49,216.35,9.06103181]
["bitfinex","SOLUSD",1736029597764,9.06103181,216.47,216.35,9.06103181]
["bitfinex","SOLUSD",1736029597966,23.776884,216.48,216.35,9.06103181]
["bitfinex","SOLUSD",1736029598157,23.776884,216.45,216.35,9.06103181]
["bitfinex","SOLUSD",1736029598540,23.776884,216.45,216.37,9.06103181]
["bitfinex","SOLUSD",1736029598944,9.06103181,216.44,216.35,9.06103181]
["bitfinex","SOLUSD",1736029600268,9.06103181,216.44,216.34,8.94853668]
["bitfinex","SOLUSD",1736029600470,9.06103181,216.44,216.35,9.06103181]
["bitfinex","SOLUSD",1736029600954,9.06103181,216.44,216.34,8.94853668]
["bitfinex","SOLUSD",1736029601155,9.06103181,216.44,216.35,9.06103181]
["bitfinex","SOLUSD",1736029602268,9.06103181,216.42,216.34,7.35943668]
["bitfinex","SOLUSD",1736029602454,23.776884,216.46,216.31,7.25712207]
["bitfinex","SOLUSD",1736029602646,23.776884,216.43,216.31,7.25712207]
["bitfinex","SOLUSD",1736029602853,23.776884,216.39,216.32,9.06103181]
["bitfinex","SOLUSD",1736029603259,9.06103181,216.38,216.3,9.06103181]
["bitfinex","SOLUSD",1736029603472,23.776884,216.4,216.3,9.06103181]
["bitfinex","SOLUSD",1736029603653,9.06103181,216.38,216.3,9.06103181]
["bitfinex","SOLUSD",1736029608084,9.06103181,216.37,216.3,9.06103181]
["bitfinex","SOLUSD",1736029614385,9.06103181,216.37,216.29,8.2553]
["bitfinex","SOLUSD",1736029614681,9.06103181,216.37,216.3,9.06103181]
["bitfinex","SOLUSD",1736029618785,23.776884,216.4,216.3,9.06103181]
["bitfinex","SOLUSD",1736029619088,23.776884,216.38,216.3,9.06103181]
["bitfinex","SOLUSD",1736029619492,23.776884,216.38,216.29,8.2553]
["bitfinex","SOLUSD",1736029619667,23.776884,216.38,216.3,9.06103181]
["bitfinex","SOLUSD",1736029620591,23.776884,216.38,216.29,8.2553]
["bitfinex","SOLUSD",1736029620791,23.776884,216.38,216.3,9.06103181]
["bitfinex","SOLUSD",1736029625791,9.06103181,216.39,216.3,9.06103181]
["bitfinex","SOLUSD",1736029625998,1.5633,216.41,216.32,9.06103181]
["bitfinex","SOLUSD",1736029625999,9.06103181,216.41,216.32,9.06103181]
["bitfinex","SOLUSD",1736029626598,23.776884,216.4,216.32,9.06103181]
["bitfinex","SOLUSD",1736029628284,23.776884,216.4,216.34,9.06103181]
["bitfinex","SOLUSD",1736029628599,23.776884,216.43,216.34,9.06103181]
["bitfinex","SOLUSD",1736029628798,23.776884,216.41,216.34,9.06103181]
["bitfinex","SOLUSD",1736029629688,23.776884,216.43,216.34,9.06103181]
["bitfinex","SOLUSD",1736029629890,9.06103181,216.41,216.34,9.06103181]
["bitfinex","SOLUSD",1736029631605,23.776884,216.43,216.34,9.06103181]
["bitfinex","SOLUSD",1736029631798,9.06103181,216.41,216.34,9.06103181]
["bitfinex","SOLUSD",1736029632302,9.06103181,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736029634902,23.776884,216.46,216.36,9.06103181]
["bitfinex","SOLUSD",1736029635111,23.776884,216.43,216.37,9.06103181]
["bitfinex","SOLUSD",1736029636905,23.776884,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736029637208,9.06103181,216.45,216.38,9.06103181]
["bitfinex","SOLUSD",1736029637384,23.776884,216.44,216.38,9.06103181]
["bitfinex","SOLUSD",1736029638512,23.776884,216.47,216.38,9.06103181]
["bitfinex","SOLUSD",1736029638808,23.776884,216.44,216.38,9.06103181]
["bitfinex","SOLUSD",1736029639182,23.776884,216.47,216.38,9.06103181]
["bitfinex","SOLUSD",1736029639383,23.776884,216.44,216.38,9.06103181]
["bitfinex","SOLUSD",1736029639811,23.776884,216.47,216.38,9.06103181]
["bitfinex","SOLUSD",1736029640014,23.776884,216.44,216.38,9.06103181]
["bitfinex","SOLUSD",1736029641107,23.776884,216.44,216.35,2.23183351]
["bitfinex","SOLUSD",1736029641290,9.06103181,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736029642786,9.06103181,216.43,216.35,2.23183351]
["bitfinex","SOLUSD",1736029643005,9.06103181,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736029643897,9.06103181,216.42,216.35,9.75416532]
["bitfinex","SOLUSD",1736029644810,9.06103181,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736029645703,23.776884,216.47,216.37,9.06103181]
["bitfinex","SOLUSD",1736029645913,9.06103181,216.44,216.37,9.06103181]
["bitfinex","SOLUSD",1736029646912,9.06103181,216.44,216.36,9.06103181]
["bitfinex","SOLUSD",1736029647914,9.06103181,216.44,216.35,0.69313351]
["bitfinex","SOLUSD",1736029648211,9.06103181,216.44,216.36,9.06103181]
["bitfinex","SOLUSD",1736029648811,9.06103181,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736029651716,23.776884,216.47,216.36,9.06103181]
["bitfinex","SOLUSD",1736029652010,9.06103181,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736029654899,9.06103181,216.42,216.35,9.75416532]
["bitfinex","SOLUSD",1736029655403,9.06103181,216.42,216.35,0.69313351]
["bitfinex","SOLUSD",1736029655585,9.06103181,216.42,216.35,9.75416532]
["bitfinex","SOLUSD",1736029656816,9.06103181,216.43,216.35,9.75416532]
["bitfinex","SOLUSD",1736029658314,9.06103181,216.43,216.35,0.69313351]
["bitfinex","SOLUSD",1736029658513,9.06103181,216.43,216.35,9.75416532]
["bitfinex","SOLUSD",1736029671327,9.06103181,216.43,216.35,0.69313351]
["bitfinex","SOLUSD",1736029671528,9.06103181,216.43,216.35,9.75416532]
["bitfinex","SOLUSD",1736029681229,9.06103181,216.42,216.35,0.69313351]
["bitfinex","SOLUSD",1736029683418,9.06103181,216.44,216.35,0.69313351]
["bitfinex","SOLUSD",1736029694339,23.776884,216.44,216.35,0.69313351]
["bitfinex","SOLUSD",1736029699831,9.06103181,216.45,216.35,0.19313351]
["bitfinex","SOLUSD",1736029700036,0.5,216.43,216.34,15.63633181]
["bitfinex","SOLUSD",1736029700237,0.5,216.43,216.35,0.69314394]
["bitfinex","SOLUSD",1736029700950,0.5,216.44,216.35,0.69314394]
["bitfinex","SOLUSD",1736029701448,0.86643066,216.44,216.34,15.63633181]
["bitfinex","SOLUSD",1736029701651,0.86643066,216.44,216.35,0.69314396]
["bitfinex","SOLUSD",1736029703057,0.86643066,216.44,216.34,15.63633181]
["bitfinex","SOLUSD",1736029703242,0.86643066,216.44,216.35,0.23285875]
["bitfinex","SOLUSD",1736029704552,0.86643066,216.44,216.34,14.86919056]
["bitfinex","SOLUSD",1736029706753,0.86643066,216.44,216.34,5.80815875]
["bitfinex","SOLUSD",1736029706951,9.06103181,216.4,216.34,5.80815875]
["bitfinex","SOLUSD",1736029707455,9.06103181,216.41,216.34,14.86919056]
["bitfinex","SOLUSD",1736029708355,9.06103181,216.41,216.34,5.80815875]
["bitfinex","SOLUSD",1736029708541,9.06103181,216.41,216.34,14.86919056]
["bitfinex","SOLUSD",1736029711673,9.06103181,216.4,216.34,5.80815875]
["bitfinex","SOLUSD",1736029713970,0.86651341,216.44,216.34,5.80815875]
["bitfinex","SOLUSD",1736029714165,9.06103181,216.4,216.34,5.80815875]
["bitfinex","SOLUSD",1736029714973,0.86651341,216.44,216.34,5.80815875]
["bitfinex","SOLUSD",1736029715175,9.06103181,216.4,216.34,5.80815875]
["bitfinex","SOLUSD",1736029716876,9.06103181,216.41,216.34,14.86919056]
["bitfinex","SOLUSD",1736029719181,9.06103181,216.41,216.34,5.80815875]
["bitfinex","SOLUSD",1736029719565,9.06103181,216.41,216.34,14.86919056]
["bitfinex","SOLUSD",1736029721281,9.06103181,216.41,216.34,5.80815875]
["bitfinex","SOLUSD",1736029721580,9.06103181,216.41,216.34,14.86919056]
["bitfinex","SOLUSD",1736029725056,9.06103181,216.42,216.34,14.86919056]
["bitfinex","SOLUSD",1736029725255,0.86651198,216.41,216.34,14.86919056]
["bitfinex","SOLUSD",1736029727171,9.92754379,216.41,216.34,14.86919056]
["bitfinex","SOLUSD",1736029727480,0.86651198,216.41,216.34,14.86919056]
["bitfinex","SOLUSD",1736029727878,9.06103181,216.42,216.34,14.86919056]
["bitfinex","SOLUSD",1736029728079,0.86651105,216.41,216.34,14.86919056]
["bitfinex","SOLUSD",1736029736290,0.86651072,216.43,216.34,5.80815875]
["bitfinex","SOLUSD",1736029749500,9.06103181,216.42,216.34,5.80815875]
["bitfinex","SOLUSD",1736029749691,9.06103181,216.4,216.34,5.80815875]
["bitfinex","SOLUSD",1736029750004,9.92761955,216.39,216.34,5.80815875]
["bitfinex","SOLUSD",1736029755107,0.86658774,216.39,216.34,5.80815875]
["bitfinex","SOLUSD",1736029756402,0.86658774,216.39,216.34,14.86919056]
["bitfinex","SOLUSD",1736029757298,0.86658537,216.4,216.34,14.86919056]
["bitfinex","SOLUSD",1736029761213,0.86658537,216.4,216.34,5.80815875]
["bitfinex","SOLUSD",1736029768225,9.06103181,216.41,216.34,5.80815875]
["bitfinex","SOLUSD",1736029768395,0.86658344,216.4,216.34,5.80815875]
["bitfinex","SOLUSD",1736029788758,0.86658344,216.4,216.35,9.06103181]
["bitfinex","SOLUSD",1736029789052,9.92758775,216.44,216.35,9.06103181]
["bitfinex","SOLUSD",1736029789558,9.06103181,216.43,216.35,9.06103181]
["bitfinex","SOLUSD",1736029789862,0.86655418,216.42,216.35,9.06103181]
["bitfinex","SOLUSD",1736029792142,9.92758599,216.42,216.35,9.06103181]
["bitfinex","SOLUSD",1736029795138,0.86655418,216.42,216.36,10.65313181]
["bitfinex","SOLUSD",1736029797247,0.86655418,216.42,216.36,0.0921]
["bitfinex","SOLUSD",1736029801426,9.92758599,216.42,216.36,0.0921]
["bitfinex","SOLUSD",1736029802145,0.86655418,216.42,216.36,0.0921]
["bitfinex","SOLUSD",1736029802337,0.86653229,216.44,216.36,0.0921]
["bitfinex","SOLUSD",1736029802540,9.06103181,216.42,216.36,0.0921]
["bitfinex","SOLUSD",1736029802741,0.8665386,216.41,216.36,0.0921]
["bitfinex","SOLUSD",1736029802936,0.86653948,216.42,216.36,0.0921]
["bitfinex","SOLUSD",1736029803143,9.92757129,216.42,216.36,0.0921]
["bitfinex","SOLUSD",1736029812457,0.86653948,216.42,216.34,5.80815875]
["bitfinex","SOLUSD",1736029812660,9.06103181,216.42,216.35,9.06103181]
["bitfinex","SOLUSD",1736029812972,0.86653784,216.41,216.35,9.06103181]
["bitfinex","SOLUSD",1736029819566,0.86653784,216.41,216.34,5.80815875]
["bitfinex","SOLUSD",1736029820467,9.06103181,216.4,216.34,5.80815875]
["bitfinex","SOLUSD",1736029820773,0.86658108,216.39,216.34,5.80815875]
["bitfinex","SOLUSD",1736029822443,9.06103181,216.4,216.34,5.80815875]
["bitfinex","SOLUSD",1736029822644,0.86658117,216.39,216.34,5.80815875]
["bitfinex","SOLUSD",1736029827350,0.86658117,216.39,216.29,13.39472207]
["bitfinex","SOLUSD",1736029827351,9.06103181,216.36,216.29,13.39472207]
["bitfinex","SOLUSD",1736029827894,9.06103181,216.36,216.29,6.1376]
["bitfinex","SOLUSD",1736029828368,9.06103181,216.36,216.29,15.19863181]
["bitfinex","SOLUSD",1736029832569,9.06103181,216.36,216.3,9.06103181]
["bitfinex","SOLUSD",1736029832774,9.06103181,216.37,216.3,9.06103181]
["bitfinex","SOLUSD",1736029832973,0.86670135,216.36,216.3,9.06103181]
["bitfinex","SOLUSD",1736029833569,9.92773316,216.36,216.29,15.19863181]
["bitfinex","SOLUSD",1736029833778,9.92773316,216.36,216.29,6.1376]
["bitfinex","SOLUSD",1736029835778,9.06103181,216.35,216.29,6.1376]
["bitfinex","SOLUSD",1736029835956,0.86680442,216.34,216.29,6.1376]
["bitfinex","SOLUSD",1736029838452,9.06103181,216.35,216.29,6.1376]
["bitfinex","SOLUSD",1736029838652,0.86679941,216.34,216.29,6.1376]
["bitfinex","SOLUSD",1736029839155,9.06103181,216.36,216.29,6.1376]
["bitfinex","SOLUSD",1736029839372,0.86679463,216.35,216.29,6.1376]
["bitfinex","SOLUSD",1736029840366,9.06103181,216.36,216.29,6.1376]
["bitfinex","SOLUSD",1736029840559,0.86678781,216.35,216.29,15.19863181]
["bitfinex","SOLUSD",1736029856691,0.86678781,216.35,216.3,9.06103181]
["bitfinex","SOLUSD",1736029862201,0.86678781,216.35,216.29,6.1376]
["bitfinex","SOLUSD",1736029862577,0.86678781,216.35,216.3,9.06103181]
["bitfinex","SOLUSD",1736029864001,0.86678061,216.36,216.3,9.06103181]
["bitfinex","SOLUSD",1736029868404,0.86678061,216.36,216.3,8.56103181]
["bitfinex","SOLUSD",1736029869504,0.86678061,216.36,216.29,6.1376]
["bitfinex","SOLUSD",1736029869704,0.86678061,216.36,216.29,15.19863181]
["bitfinex","SOLUSD",1736029875786,0.86677709,216.41,216.31,9.06103181]
["bitfinex","SOLUSD",1736029876192,9.06103181,216.4,216.33,9.06103181]
["bitfinex","SOLUSD",1736029876503,0.86666869,216.39,216.33,9.06103181]
["bitfinex","SOLUSD",1736029880913,9.9277005,216.39,216.32,9.06103181]
["bitfinex","SOLUSD",1736029881916,0.86666869,216.39,216.32,9.06103181]
["bitfinex","SOLUSD",1736029882091,9.06103181,216.39,216.32,9.06103181]
["bitfinex","SOLUSD",1736029882287,0.8666745,216.38,216.32,9.06103181]
["bitfinex","SOLUSD",1736029891220,0.8666745,216.38,216.33,9.06103181]
["bitfinex","SOLUSD",1736029891407,0.86667175,216.41,216.36,9.06103181]
["bitfinex","SOLUSD",1736029891608,0.86667175,216.41,216.35,9.06103181]
["bitfinex","SOLUSD",1736029892416,0.86667175,216.41,216.36,9.06103181]
["bitfinex","SOLUSD",1736029892610,0.86667175,216.41,216.35,9.06103181]
["bitfinex","SOLUSD",1736029893830,0.86667175,216.41,216.36,9.06103181]
["bitfinex","SOLUSD",1736029900434,0.86667175,216.41,216.35,9.06103181]
["bitfinex","SOLUSD",1736029902135,0.86667175,216.41,216.36,9.06103181]
["bitfinex","SOLUSD",1736029902328,1.6157,216.42,216.37,9.06103181]
["bitfinex","SOLUSD",1736029906536,9.92759001,216.44,216.37,9.06103181]
["bitfinex","SOLUSD",1736029908137,0.8665582,216.44,216.38,9.06103181]
["bitfinex","SOLUSD",1736029908439,9.06103181,216.45,216.38,9.06103181]
["bitfinex","SOLUSD",1736029908644,9.927503,216.44,216.37,9.06103181]
["bitfinex","SOLUSD",1736029909342,0.86647119,216.44,216.37,9.06103181]
["bitfinex","SOLUSD",1736029909514,9.06103181,216.44,216.37,9.06103181]
["bitfinex","SOLUSD",1736029909714,0.86647101,216.43,216.37,9.06103181]
["bitfinex","SOLUSD",1736029910425,8.72052112,216.44,216.37,9.06103181]
["bitfinex","SOLUSD",1736029910626,0.86638774,216.43,216.37,9.06103181]
["bitfinex","SOLUSD",1736029911336,1.6354,216.42,216.33,31.5563]
["bitfinex","SOLUSD",1736029911530,1.6354,216.42,216.36,9.06103181]
["bitfinex","SOLUSD",1736029914541,1.6354,216.42,216.35,9.06103181]
["bitfinex","SOLUSD",1736029915742,2.50178774,216.42,216.35,9.06103181]
["bitfinex","SOLUSD",1736029917241,1.6354,216.42,216.35,9.06103181]
["bitfinex","SOLUSD",1736029917440,2.50178774,216.42,216.35,9.06103181]
["bitfinex","SOLUSD",1736029920649,9.06103181,216.43,216.35,20.61583181]
["bitfinex","SOLUSD",1736029923740,0.86638774,216.46,216.35,20.61583181]
["bitfinex","SOLUSD",1736029923942,9.06103181,216.44,216.35,20.61583181]
["bitfinex","SOLUSD",1736029924934,9.06103181,216.44,216.37,9.06103181]
["bitfinex","SOLUSD",1736029927542,0.86638774,216.46,216.37,9.06103181]
["bitfinex","SOLUSD",1736029927849,9.06103181,216.44,216.37,9.06103181]
["bitfinex","SOLUSD",1736029930455,9.06103181,216.44,216.35,11.5548]
["bitfinex","SOLUSD",1736029930663,9.06103181,216.44,216.36,9.06103181]
["bitfinex","SOLUSD",1736029931056,9.06103181,216.44,216.35,11.5548]
["bitfinex","SOLUSD",1736029931259,0.86638774,216.43,216.35,20.61583181]
["bitfinex","SOLUSD",1736029936456,9.92741955,216.43,216.35,20.61583181]
["bitfinex","SOLUSD",1736029942267,0.86638774,216.43,216.35,20.61583181]
["bitfinex","SOLUSD",1736029942477,9.06103181,216.44,216.35,20.61583181]
["bitfinex","SOLUSD",1736029942771,0.86638774,216.43,216.35,20.61583181]
["bitfinex","SOLUSD",1736029944551,0.86638774,216.43,216.37,9.06103181]
["bitfinex","SOLUSD",1736029945277,9.06103181,216.44,216.37,9.06103181]
["bitfinex","SOLUSD",1736029945573,0.86638774,216.43,216.35,11.5548]
["bitfinex","SOLUSD",1736029945750,0.86638774,216.43,216.37,9.06103181]
["bitfinex","SOLUSD",1736029946673,9.06103181,216.44,216.37,9.06103181]
["bitfinex","SOLUSD",1736029946880,0.86638774,216.43,216.37,9.06103181]
["bitfinex","SOLUSD",1736029947754,0.86638774,216.43,216.35,11.5548]
["bitfinex","SOLUSD",1736029947995,9.06103181,216.42,216.35,9.06103181]
["bitfinex","SOLUSD",1736029948354,2.82638774,216.46,216.35,9.06103181]
["bitfinex","SOLUSD",1736029948560,9.06103181,216.42,216.35,9.06103181]
["bitfinex","SOLUSD",1736029949176,9.06103181,216.42,216.36,9.06103181]
["bitfinex","SOLUSD",1736029950059,2.82638774,216.46,216.36,9.06103181]
["bitfinex","SOLUSD",1736029950258,9.06103181,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736029950658,0.86638774,216.42,216.36,9.06103181]
["bitfinex","SOLUSD",1736029951883,9.06103181,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736029952360,0.86638774,216.45,216.36,9.06103181]
["bitfinex","SOLUSD",1736029952679,9.06103181,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736029952871,0.86638774,216.42,216.36,9.06103181]
["bitfinex","SOLUSD",1736029953354,9.06103181,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736029953554,2.82638774,216.46,216.36,9.06103181]
["bitfinex","SOLUSD",1736029953754,9.06103181,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736029954175,0.86638774,216.42,216.36,9.06103181]
["bitfinex","SOLUSD",1736029954478,9.06103181,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736029956185,0.86638774,216.42,216.36,9.06103181]
["bitfinex","SOLUSD",1736029956376,9.06103181,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736029956579,0.86638774,216.42,216.36,9.06103181]
["bitfinex","SOLUSD",1736029956882,9.06103181,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736029957778,9.06103181,216.43,216.35,29.06103181]
["bitfinex","SOLUSD",1736029958284,2.82638774,216.46,216.35,29.06103181]
["bitfinex","SOLUSD",1736029958492,9.06103181,216.44,216.35,29.06103181]
["bitfinex","SOLUSD",1736029958678,0.86638774,216.43,216.35,29.06103181]
["bitfinex","SOLUSD",1736029959185,0.86638774,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736029959892,9.92741955,216.43,216.35,29.06103181]
["bitfinex","SOLUSD",1736029960289,0.86638774,216.43,216.35,29.06103181]
["bitfinex","SOLUSD",1736029960490,9.06103181,216.43,216.35,29.06103181]
["bitfinex","SOLUSD",1736029960693,0.86638774,216.42,216.35,29.06103181]
["bitfinex","SOLUSD",1736029964694,0.86638774,216.42,216.36,9.06103181]
["bitfinex","SOLUSD",1736029966085,1.96,216.45,216.36,9.06103181]
["bitfinex","SOLUSD",1736029966278,9.06103181,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736029966479,0.86638774,216.42,216.36,9.06103181]
["bitfinex","SOLUSD",1736029967474,9.06103181,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736029967675,0.86638774,216.42,216.36,9.06103181]
["bitfinex","SOLUSD",1736029968398,0.86638774,216.42,216.35,20.0]
["bitfinex","SOLUSD",1736029968696,0.86638774,216.42,216.35,29.06103181]
["bitfinex","SOLUSD",1736029970702,9.06103181,216.43,216.35,29.06103181]
["bitfinex","SOLUSD",1736029970881,0.86638774,216.42,216.35,29.06103181]
["bitfinex","SOLUSD",1736029974003,9.06103181,216.43,216.35,29.06103181]
["bitfinex","SOLUSD",1736029974188,0.86638774,216.42,216.35,29.06103181]
["bitfinex","SOLUSD",1736029974505,9.06103181,216.43,216.35,29.06103181]
["bitfinex","SOLUSD",1736029979903,2.82638774,216.46,216.35,29.06103181]
["bitfinex","SOLUSD",1736029980090,9.06103181,216.44,216.35,29.06103181]
["bitfinex","SOLUSD",1736029980291,0.86638774,216.43,216.35,29.06103181]
["bitfinex","SOLUSD",1736029985519,0.86638774,216.43,216.35,20.0]
["bitfinex","SOLUSD",1736029985696,0.86638774,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736029989931,0.86638774,216.43,216.35,20.0]
["bitfinex","SOLUSD",1736029990097,0.86638774,216.43,216.35,29.06103181]
["bitfinex","SOLUSD",1736029998315,0.86638774,216.45,216.35,29.06103181]
["bitfinex","SOLUSD",1736030001408,0.86638774,216.45,216.36,20.0]
["bitfinex","SOLUSD",1736030005728,9.06103181,216.45,216.36,20.0]
["bitfinex","SOLUSD",1736030006030,0.86638774,216.44,216.36,20.0]
["bitfinex","SOLUSD",1736030008136,0.86638774,216.44,216.37,0.237129]
["bitfinex","SOLUSD",1736030012429,9.06103181,216.44,216.37,0.237129]
["bitfinex","SOLUSD",1736030012634,0.86638774,216.43,216.37,0.237129]
["bitfinex","SOLUSD",1736030018428,0.86638774,216.45,216.37,0.237129]
["bitfinex","SOLUSD",1736030018632,9.92741955,216.45,216.37,0.237129]
["bitfinex","SOLUSD",1736030036759,9.06103181,216.43,216.37,0.237129]
["bitfinex","SOLUSD",1736030047363,0.86638774,216.46,216.37,0.237129]
["bitfinex","SOLUSD",1736030047545,1.94,216.46,216.37,0.237129]
["bitfinex","SOLUSD",1736030047746,9.06103181,216.43,216.37,0.237129]
["bitfinex","SOLUSD",1736030053376,9.06103181,216.45,216.37,0.237129]
["bitfinex","SOLUSD",1736030053560,0.86638774,216.44,216.37,0.237129]
["bitfinex","SOLUSD",1736030054162,9.92741955,216.44,216.37,9.29816081]
["bitfinex","SOLUSD",1736030060763,9.92741955,216.44,216.37,0.237129]
["bitfinex","SOLUSD",1736030068288,0.86638774,216.44,216.37,0.237129]
["bitfinex","SOLUSD",1736030068583,82.9,216.5,216.39,9.06103181]
["bitfinex","SOLUSD",1736030068584,9.92741955,216.47,216.39,9.06103181]
["bitfinex","SOLUSD",1736030068788,9.06103181,216.46,216.39,9.06103181]
["bitfinex","SOLUSD",1736030068986,2.80628039,216.5,216.39,9.06103181]
["bitfinex","SOLUSD",1736030069156,9.06103181,216.46,216.39,9.06103181]
["bitfinex","SOLUSD",1736030069563,2.80628039,216.5,216.39,9.06103181]
["bitfinex","SOLUSD",1736030069793,2.80628039,216.5,216.4,9.06103181]
["bitfinex","SOLUSD",1736030069979,9.06103181,216.47,216.4,9.06103181]
["bitfinex","SOLUSD",1736030071810,9.06103181,216.46,216.39,9.06103181]
["bitfinex","SOLUSD",1736030074971,0.8662824,216.52,216.45,9.06103181]
["bitfinex","SOLUSD",1736030075170,7.2427366,216.53,216.47,9.06103181]
["bitfinex","SOLUSD",1736030075486,7.2427366,216.53,216.47,6.0781]
["bitfinex","SOLUSD",1736030075892,9.06103181,216.54,216.47,6.0781]
["bitfinex","SOLUSD",1736030076889,2.80594159,216.58,216.47,6.0781]
["bitfinex","SOLUSD",1736030077269,9.06103181,216.55,216.47,15.13913181]
["bitfinex","SOLUSD",1736030077789,0.86593948,216.57,216.47,15.13913181]
["bitfinex","SOLUSD",1736030077976,9.06103181,216.55,216.47,15.13913181]
["bitfinex","SOLUSD",1736030078182,9.06103181,216.56,216.49,9.06103181]
["bitfinex","SOLUSD",1736030078594,2.80592785,216.58,216.49,9.06103181]
["bitfinex","SOLUSD",1736030078895,9.06103181,216.56,216.49,9.06103181]
["bitfinex","SOLUSD",1736030081401,9.06103181,216.57,216.5,9.06103181]
["bitfinex","SOLUSD",1736030081691,9.06103181,216.56,216.49,9.06103181]
["bitfinex","SOLUSD",1736030082691,9.06103181,216.55,216.48,9.75371125]
["bitfinex","SOLUSD",1736030082870,9.06103181,216.55,216.48,9.06103181]
["bitfinex","SOLUSD",1736030083801,1.94,216.58,216.48,9.06103181]
["bitfinex","SOLUSD",1736030083989,9.06103181,216.56,216.48,9.06103181]
["bitfinex","SOLUSD",1736030085600,9.06103181,216.56,216.49,9.06103181]
["bitfinex","SOLUSD",1736030086494,9.06103181,216.56,216.47,6.77077847]
["bitfinex","SOLUSD",1736030086797,9.06103181,216.56,216.49,9.06103181]
["bitfinex","SOLUSD",1736030087195,0.86584809,216.58,216.49,9.06103181]
["bitfinex","SOLUSD",1736030087370,9.06103181,216.56,216.49,9.06103181]
["bitfinex","SOLUSD",1736030087571,0.86584809,216.58,216.49,9.06103181]
["bitfinex","SOLUSD",1736030087801,9.06103181,216.56,216.49,9.06103181]
["bitfinex","SOLUSD",1736030088793,0.86584809,216.58,216.49,9.06103181]
["bitfinex","SOLUSD",1736030089097,9.06103181,216.56,216.49,9.06103181]
["bitfinex","SOLUSD",1736030089299,9.06103181,216.55,216.48,9.06103181]
["bitfinex","SOLUSD",1736030092695,9.06103181,216.52,216.47,6.77077847]
["bitfinex","SOLUSD",1736030092902,9.06103181,216.52,216.46,20.0]
["bitfinex","SOLUSD",1736030093189,9.92710048,216.51,216.44,9.06103181]
["bitfinex","SOLUSD",1736030093397,9.06103181,216.51,216.44,9.06103181]
["bitfinex","SOLUSD",1736030094900,0.86609798,216.56,216.44,9.06103181]
["bitfinex","SOLUSD",1736030095105,9.06103181,216.51,216.44,9.06103181]
["bitfinex","SOLUSD",1736030096108,9.06103181,216.51,216.45,1.37188148]
["bitfinex","SOLUSD",1736030104001,0.86609798,216.56,216.45,1.37188148]
["bitfinex","SOLUSD",1736030104207,9.06103181,216.51,216.45,1.37188148]
["bitfinex","SOLUSD",1736030105706,0.86609798,216.56,216.45,1.37188148]
["bitfinex","SOLUSD",1736030105911,9.06103181,216.51,216.45,1.37188148]
["bitfinex","SOLUSD",1736030106805,0.86609798,216.56,216.45,1.37188148]
["bitfinex","SOLUSD",1736030106973,9.06103181,216.51,216.45,1.37188148]
["bitfinex","SOLUSD",1736030109625,0.86609798,216.56,216.45,1.37188148]
["bitfinex","SOLUSD",1736030109795,9.06103181,216.51,216.45,1.37188148]
["bitfinex","SOLUSD",1736030110807,0.86608576,216.54,216.45,1.37188148]
["bitfinex","SOLUSD",1736030111308,9.06103181,216.51,216.45,1.37188148]
["bitfinex","SOLUSD",1736030112325,0.86608576,216.54,216.45,1.37188148]
["bitfinex","SOLUSD",1736030112500,9.06103181,216.51,216.45,1.37188148]
["bitfinex","SOLUSD",1736030117023,0.86608576,216.54,216.45,1.37188148]
["bitfinex","SOLUSD",1736030117208,9.06103181,216.5,216.45,1.37188148]
["bitfinex","SOLUSD",1736030119835,9.06103181,216.51,216.45,1.37188148]
["bitfinex","SOLUSD",1736030121233,9.06103181,216.5,216.45,1.37188148]
["bitfinex","SOLUSD",1736030121445,9.92712461,216.49,216.45,1.37188148]
["bitfinex","SOLUSD",1736030122123,0.8660928,216.49,216.45,1.37188148]
["bitfinex","SOLUSD",1736030122324,9.06103181,216.49,216.45,1.37188148]
["bitfinex","SOLUSD",1736030122533,0.86624384,216.48,216.45,1.37188148]
["bitfinex","SOLUSD",1736030123733,9.06103181,216.48,216.45,1.37188148]
["bitfinex","SOLUSD",1736030127536,0.86624373,216.52,216.45,1.37188148]
["bitfinex","SOLUSD",1736030127737,9.06103181,216.48,216.45,1.37188148]
["bitfinex","SOLUSD",1736030127932,0.86624373,216.52,216.45,1.37188148]
["bitfinex","SOLUSD",1736030128164,9.06103181,216.48,216.45,1.37188148]
["bitfinex","SOLUSD",1736030137317,9.06103181,216.46,216.45,1.37188148]
["bitfinex","SOLUSD",1736030137623,39.06103181,216.46,216.45,1.37188148]
["bitfinex","SOLUSD",1736030141345,39.92741955,216.46,216.45,1.37188148]
["bitfinex","SOLUSD",1736030141517,39.06103181,216.46,216.45,1.37188148]
["bitfinex","SOLUSD",1736030142645,9.06103181,216.46,216.45,1.37188148]
["bitfinex","SOLUSD",1736030146539,9.92741955,216.46,216.45,1.37188148]
["bitfinex","SOLUSD",1736030148443,39.92741955,216.46,216.45,1.37188148]
["bitfinex","SOLUSD",1736030162655,9.92741955,216.46,216.45,1.37188148]
["bitfinex","SOLUSD",1736030162967,0.86638774,216.46,216.45,1.37188148]
["bitfinex","SOLUSD",1736030163131,9.06103181,216.46,216.45,1.37188148]
["bitfinex","SOLUSD",1736030163331,9.92741955,216.46,216.45,1.37188148]
["bitfinex","SOLUSD",1736030164653,0.86638774,216.46,216.45,1.37188148]
["bitfinex","SOLUSD",1736030164854,9.92741955,216.46,216.45,1.37188148]
["bitfinex","SOLUSD",1736030166731,39.92741955,216.46,216.45,1.37188148]
["bitfinex","SOLUSD",1736030172759,63.70430355,216.46,216.45,1.37188148]
["bitfinex","SOLUSD",1736030180270,23.776884,216.45,216.36,6.0459]
["bitfinex","SOLUSD",1736030180564,9.06103181,216.38,216.36,6.0459]
["bitfinex","SOLUSD",1736030180761,9.92741955,216.37,216.31,6.4298]
["bitfinex","SOLUSD",1736030180939,9.06103181,216.34,216.31,6.4298]
["bitfinex","SOLUSD",1736030181759,9.06103181,216.33,216.31,6.4298]
["bitfinex","SOLUSD",1736030182456,0.86638774,216.4,216.29,30.0]
["bitfinex","SOLUSD",1736030182675,0.86638774,216.42,216.28,20.62003181]
["bitfinex","SOLUSD",1736030182845,9.06103181,216.36,216.28,20.62003181]
["bitfinex","SOLUSD",1736030184150,0.86638774,216.42,216.28,11.559]
["bitfinex","SOLUSD",1736030184464,9.06103181,216.34,216.28,11.559]
["bitfinex","SOLUSD",1736030184686,9.06103181,216.35,216.28,11.559]
["bitfinex","SOLUSD",1736030186384,9.06103181,216.35,216.28,20.62003181]
["bitfinex","SOLUSD",1736030186864,9.06103181,216.35,216.27,9.75445962]
["bitfinex","SOLUSD",1736030192976,9.06103181,216.34,216.27,0.69342781]
["bitfinex","SOLUSD",1736030196285,9.06103181,216.34,216.27,9.75445962]
["bitfinex","SOLUSD",1736030202589,9.06103181,216.34,216.27,0.69342781]
["bitfinex","SOLUSD",1736030205185,9.06103181,216.33,216.24,12.25440508]
["bitfinex","SOLUSD",1736030205489,9.06103181,216.32,216.25,0.567375]
["bitfinex","SOLUSD",1736030214604,9.06103181,216.32,216.25,9.62840681]
["bitfinex","SOLUSD",1736030215098,9.06103181,216.32,216.25,0.567375]
["bitfinex","SOLUSD",1736030215284,9.06103181,216.3,216.25,0.567375]
["bitfinex","SOLUSD",1736030215597,9.06103181,216.27,216.25,0.567375]
["bitfinex","SOLUSD",1736030215802,0.86638774,216.26,216.25,0.567375]
["bitfinex","SOLUSD",1736030216101,30.0,216.26,216.25,16.69997269]
["bitfinex","SOLUSD",1736030216611,9.06103181,216.37,216.25,16.69997269]
["bitfinex","SOLUSD",1736030216787,9.06103181,216.37,216.29,9.06103181]
["bitfinex","SOLUSD",1736030218004,0.86638774,216.36,216.29,9.06103181]
["bitfinex","SOLUSD",1736030221504,9.06103181,216.35,216.27,9.06103181]
["bitfinex","SOLUSD",1736030222015,23.776884,216.39,216.28,9.06103181]
["bitfinex","SOLUSD",1736030222189,9.06103181,216.35,216.28,15.21653181]
["bitfinex","SOLUSD",1736030222594,9.06103181,216.35,216.28,6.1555]
["bitfinex","SOLUSD",1736030225318,9.06103181,216.32,216.26,0.69338606]
["bitfinex","SOLUSD",1736030225497,9.06103181,216.3,216.25,2.091075]
["bitfinex","SOLUSD",1736030225817,9.06103181,216.3,216.25,0.567375]
["bitfinex","SOLUSD",1736030232221,23.776884,216.35,216.25,0.567375]
["bitfinex","SOLUSD",1736030232403,0.86638774,216.34,216.25,0.567375]
["bitfinex","SOLUSD",1736030232594,9.06103181,216.31,216.25,0.567375]
["bitfinex","SOLUSD",1736030233999,0.86638774,216.35,216.32,20.0]
["bitfinex","SOLUSD",1736030234201,9.06103181,216.4,216.32,26.84901686]
["bitfinex","SOLUSD",1736030234510,9.92741955,216.42,216.33,9.06103181]
["bitfinex","SOLUSD",1736030234821,9.06103181,216.42,216.34,0.6931627]
["bitfinex","SOLUSD",1736030241542,9.06103181,216.42,216.33,9.75421336]
["bitfinex","SOLUSD",1736030250338,9.06103181,216.42,216.33,0.69318155]
["bitfinex","SOLUSD",1736030250538,9.06103181,216.42,216.34,9.06103181]
["bitfinex","SOLUSD",1736030251940,9.06103181,216.42,216.33,0.69318155]
["bitfinex","SOLUSD",1736030252157,9.06103181,216.42,216.34,9.06103181]
["bitfinex","SOLUSD",1736030252639,9.06103181,216.42,216.33,0.69318155]
["bitfinex","SOLUSD",1736030252939,23.776884,216.46,216.33,9.75421336]
["bitfinex","SOLUSD",1736030253137,9.92741955,216.45,216.33,9.75421336]
["bitfinex","SOLUSD",1736030253748,9.92741955,216.45,216.33,0.69318155]
["bitfinex","SOLUSD",1736030254442,0.86638774,216.45,216.33,0.69318155]
["bitfinex","SOLUSD",1736030259524,0.86638774,216.45,216.34,1.98]
["bitfinex","SOLUSD",1736030262732,9.06103181,216.46,216.36,9.06103181]
["bitfinex","SOLUSD",1736030262927,9.92741955,216.45,216.36,9.06103181]
["bitfinex","SOLUSD",1736030263127,9.92741955,216.45,216.37,9.06103181]
["bitfinex","SOLUSD",1736030263345,9.06103181,216.44,216.37,9.06103181]
["bitfinex","SOLUSD",1736030265267,0.86637777,216.48,216.37,9.06103181]
["bitfinex","SOLUSD",1736030265423,0.86637777,216.48,216.39,9.06103181]
["bitfinex","SOLUSD",1736030265729,9.06103181,216.47,216.39,15.63293181]
["bitfinex","SOLUSD",1736030272752,9.06103181,216.47,216.39,6.5719]
["bitfinex","SOLUSD",1736030274655,9.06103181,216.49,216.39,6.5719]
["bitfinex","SOLUSD",1736030274857,0.86627427,216.48,216.39,6.5719]
["bitfinex","SOLUSD",1736030277155,9.06103181,216.47,216.39,6.5719]
["bitfinex","SOLUSD",1736030280457,9.06103181,216.49,216.39,6.5719]
["bitfinex","SOLUSD",1736030280762,0.86626088,216.48,216.39,8.5319]
["bitfinex","SOLUSD",1736030280964,9.06103181,216.47,216.39,8.5319]
["bitfinex","SOLUSD",1736030281165,0.86634406,216.46,216.39,8.5319]
["bitfinex","SOLUSD",1736030282665,9.92737587,216.46,216.39,8.5319]
["bitfinex","SOLUSD",1736030283071,9.06103181,216.45,216.37,11.554]
["bitfinex","SOLUSD",1736030283261,9.92741955,216.44,216.37,11.554]
["bitfinex","SOLUSD",1736030284165,9.06103181,216.43,216.37,11.554]
["bitfinex","SOLUSD",1736030284552,9.06103181,216.45,216.37,11.554]
["bitfinex","SOLUSD",1736030284749,0.86638018,216.44,216.37,11.554]
["bitfinex","SOLUSD",1736030286169,9.06103181,216.45,216.37,11.554]
["bitfinex","SOLUSD",1736030287550,9.06103181,216.45,216.38,9.06103181]
["bitfinex","SOLUSD",1736030287756,9.06103181,216.47,216.38,9.06103181]
["bitfinex","SOLUSD",1736030288569,0.86637821,216.49,216.38,9.06103181]
["bitfinex","SOLUSD",1736030288755,0.86637821,216.49,216.4,9.06103181]
["bitfinex","SOLUSD",1736030289072,9.06103181,216.5,216.4,9.06103181]
["bitfinex","SOLUSD",1736030289243,0.86620782,216.49,216.4,9.06103181]
["bitfinex","SOLUSD",1736030290174,9.06103181,216.45,216.38,11.5537]
["bitfinex","SOLUSD",1736030291168,9.06103181,216.45,216.37,1.96]
["bitfinex","SOLUSD",1736030295265,9.06103181,216.42,216.32,30.69306474]
["bitfinex","SOLUSD",1736030295485,9.06103181,216.4,216.32,30.69306474]
["bitfinex","SOLUSD",1736030295683,9.06103181,216.4,216.32,0.69306474]
["bitfinex","SOLUSD",1736030295874,9.06103181,216.4,216.34,20.0]
["bitfinex","SOLUSD",1736030296082,9.06103181,216.39,216.34,20.0]
["bitfinex","SOLUSD",1736030296257,9.06103181,216.4,216.34,20.0]
["bitfinex","SOLUSD",1736030298684,9.06103181,216.41,216.34,20.0]
["bitfinex","SOLUSD",1736030298858,0.86638774,216.4,216.34,20.0]
["bitfinex","SOLUSD",1736030300576,9.92741955,216.4,216.33,9.06103181]
["bitfinex","SOLUSD",1736030302279,0.86638774,216.4,216.33,9.06103181]
["bitfinex","SOLUSD",1736030302451,9.06103181,216.4,216.33,9.06103181]
["bitfinex","SOLUSD",1736030304079,9.06103181,216.41,216.34,9.06103181]
["bitfinex","SOLUSD",1736030310959,0.86638774,216.4,216.34,9.06103181]
["bitfinex","SOLUSD",1736030312592,0.86638774,216.4,216.33,29.06103181]
["bitfinex","SOLUSD",1736030315811,9.06103181,216.41,216.33,29.06103181]
["bitfinex","SOLUSD",1736030315972,0.86638774,216.4,216.33,29.06103181]
["bitfinex","SOLUSD",1736030316494,9.06103181,216.41,216.33,29.06103181]
["bitfinex","SOLUSD",1736030316670,0.86638774,216.4,216.33,29.06103181]
["bitfinex","SOLUSD",1736030316871,9.06103181,216.41,216.33,29.06103181]
["bitfinex","SOLUSD",1736030317594,0.86638774,216.4,216.33,29.06103181]
["bitfinex","SOLUSD",1736030318193,9.06103181,216.41,216.33,29.06103181]
["bitfinex","SOLUSD",1736030318371,0.86638774,216.4,216.33,29.06103181]
["bitfinex","SOLUSD",1736030318694,9.06103181,216.41,216.33,29.06103181]
["bitfinex","SOLUSD",1736030319194,0.86638774,216.4,216.33,29.06103181]
["bitfinex","SOLUSD",1736030320573,9.06103181,216.41,216.33,29.06103181]
["bitfinex","SOLUSD",1736030323498,0.86638774,216.4,216.33,29.06103181]
["bitfinex","SOLUSD",1736030323795,9.06103181,216.41,216.33,29.06103181]
["bitfinex","SOLUSD",1736030324795,0.86638774,216.4,216.33,29.06103181]
["bitfinex","SOLUSD",1736030325185,0.86638774,216.4,216.31,0.69323537]
["bitfinex","SOLUSD",1736030325385,0.86638774,216.4,216.34,9.06103181]
["bitfinex","SOLUSD",1736030331406,0.86638774,216.4,216.31,0.69323537]
["bitfinex","SOLUSD",1736030331606,0.86638774,216.4,216.33,9.06103181]
["bitfinex","SOLUSD",1736030335627,9.06103181,216.39,216.3,11.5575]
["bitfinex","SOLUSD",1736030335828,9.92741955,216.38,216.31,9.06103181]
["bitfinex","SOLUSD",1736030336628,9.92741955,216.38,216.32,9.06103181]
["bitfinex","SOLUSD",1736030341820,0.86638774,216.38,216.32,9.06103181]
["bitfinex","SOLUSD",1736030347525,2.41738774,216.42,216.33,9.06103181]
["bitfinex","SOLUSD",1736030347834,9.06103181,216.39,216.32,9.06103181]
["bitfinex","SOLUSD",1736030348223,0.86638774,216.38,216.32,9.06103181]
["bitfinex","SOLUSD",1736030350038,9.06103181,216.39,216.32,9.06103181]
["bitfinex","SOLUSD",1736030350446,2.41738774,216.42,216.32,9.06103181]
["bitfinex","SOLUSD",1736030350616,9.06103181,216.39,216.32,9.06103181]
["bitfinex","SOLUSD",1736030350935,0.86638774,216.38,216.32,9.06103181]
["bitfinex","SOLUSD",1736030352039,9.06103181,216.39,216.32,9.06103181]
["bitfinex","SOLUSD",1736030352241,0.86638774,216.38,216.32,9.06103181]
["bitfinex","SOLUSD",1736030352436,0.86638774,216.41,216.32,9.06103181]
["bitfinex","SOLUSD",1736030352745,9.06103181,216.39,216.32,9.06103181]
["bitfinex","SOLUSD",1736030352915,0.86638774,216.38,216.32,9.06103181]
["bitfinex","SOLUSD",1736030355341,9.92741955,216.39,216.32,9.06103181]
["bitfinex","SOLUSD",1736030355516,0.86638774,216.38,216.32,9.06103181]
["bitfinex","SOLUSD",1736030356343,0.86638774,216.39,216.32,9.06103181]
["bitfinex","SOLUSD",1736030364844,0.86638774,216.41,216.32,9.06103181]
["bitfinex","SOLUSD",1736030367858,0.86638774,216.41,216.3,11.5575]
["bitfinex","SOLUSD",1736030368174,0.86638774,216.41,216.3,20.61853181]
["bitfinex","SOLUSD",1736030370155,0.86638774,216.41,216.3,11.5575]
["bitfinex","SOLUSD",1736030372080,0.86638774,216.41,216.3,20.61853181]
["bitfinex","SOLUSD",1736030372297,9.06103181,216.4,216.3,20.61853181]
["bitfinex","SOLUSD",1736030372492,0.86638774,216.39,216.3,20.61853181]
["bitfinex","SOLUSD",1736030375663,24.64327174,216.41,216.3,20.61853181]
["bitfinex","SOLUSD",1736030375842,33.70430355,216.41,216.3,20.61853181]
["bitfinex","SOLUSD",1736030376265,35.64430355,216.41,216.3,20.61853181]
["bitfinex","SOLUSD",1736030379269,26.58327174,216.41,216.3,20.61853181]
["bitfinex","SOLUSD",1736030379461,35.64430355,216.41,216.3,20.61853181]
["bitfinex","SOLUSD",1736030388179,26.58327174,216.41,216.3,20.61853181]
["bitfinex","SOLUSD",1736030388389,35.64430355,216.41,216.3,20.61853181]
["bitfinex","SOLUSD",1736030398686,26.58327174,216.41,216.3,20.61853181]
["bitfinex","SOLUSD",1736030398980,35.64430355,216.41,216.3,20.61853181]
["bitfinex","SOLUSD",1736030400286,26.58327174,216.41,216.3,20.61853181]
["bitfinex","SOLUSD",1736030400492,24.64327174,216.41,216.31,7.9618]
["bitfinex","SOLUSD",1736030400663,33.70430355,216.41,216.31,7.9618]
["bitfinex","SOLUSD",1736030400860,9.06103181,216.39,216.31,6.3496]
["bitfinex","SOLUSD",1736030401055,9.06103181,216.37,216.31,6.3496]
["bitfinex","SOLUSD",1736030401260,0.86638774,216.36,216.31,6.3496]
["bitfinex","SOLUSD",1736030401462,9.06103181,216.36,216.31,6.3496]
["bitfinex","SOLUSD",1736030401689,0.86638774,216.35,216.31,6.3496]
["bitfinex","SOLUSD",1736030403424,9.06103181,216.37,216.31,6.3496]
["bitfinex","SOLUSD",1736030403568,0.86638774,216.36,216.31,6.3496]
["bitfinex","SOLUSD",1736030403966,9.06103181,216.37,216.31,6.3496]
["bitfinex","SOLUSD",1736030404164,0.86638774,216.36,216.31,6.3496]
["bitfinex","SOLUSD",1736030407991,9.92741955,216.36,216.31,6.3496]
["bitfinex","SOLUSD",1736030408682,0.86638774,216.36,216.31,6.3496]
["bitfinex","SOLUSD",1736030409005,9.06103181,216.36,216.31,6.3496]
["bitfinex","SOLUSD",1736030409291,0.86638774,216.35,216.31,6.3496]
["bitfinex","SOLUSD",1736030412305,9.06103181,216.36,216.31,6.3496]
["bitfinex","SOLUSD",1736030412486,0.86638774,216.35,216.31,6.3496]
["bitfinex","SOLUSD",1736030429295,9.06103181,216.36,216.31,6.3496]
["bitfinex","SOLUSD",1736030429499,9.06103181,216.38,216.31,6.3496]
["bitfinex","SOLUSD",1736030429700,0.86638774,216.37,216.31,6.3496]
["bitfinex","SOLUSD",1736030430017,0.86638774,216.38,216.31,15.41063181]
["bitfinex","SOLUSD",1736030430204,23.776884,216.37,216.31,15.41063181]
["bitfinex","SOLUSD",1736030444040,24.64327174,216.37,216.31,15.41063181]
["bitfinex","SOLUSD",1736030444631,24.64327174,216.41,216.31,15.41063181]
["bitfinex","SOLUSD",1736030444815,23.776884,216.37,216.31,15.41063181]
["bitfinex","SOLUSD",1736030445011,24.64327174,216.37,216.31,15.41063181]
["bitfinex","SOLUSD",1736030445429,9.06103181,216.39,216.32,9.06103181]
["bitfinex","SOLUSD",1736030445632,9.06103181,216.4,216.32,9.06103181]
["bitfinex","SOLUSD",1736030445936,23.776884,216.38,216.32,9.06103181]
["bitfinex","SOLUSD",1736030449631,1.94,216.43,216.33,9.75430295]
["bitfinex","SOLUSD",1736030449814,0.86638774,216.42,216.34,11.5558]
["bitfinex","SOLUSD",1736030450017,9.06103181,216.41,216.34,11.5558]
["bitfinex","SOLUSD",1736030450217,9.06103181,216.42,216.34,20.61683181]
["bitfinex","SOLUSD",1736030450417,23.776884,216.41,216.34,20.61683181]
["bitfinex","SOLUSD",1736030451831,9.06103181,216.42,216.34,20.61683181]
["bitfinex","SOLUSD",1736030452037,9.06103181,216.42,216.35,0.69315222]
["bitfinex","SOLUSD",1736030452838,23.776884,216.41,216.35,9.75418403]
["bitfinex","SOLUSD",1736030454035,23.776884,216.41,216.36,9.06103181]
["bitfinex","SOLUSD",1736030454333,23.776884,216.42,216.36,9.06103181]
["bitfinex","SOLUSD",1736030456541,23.776884,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736030459951,32.83791581,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736030460133,9.06103181,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736030460549,23.776884,216.45,216.36,9.06103181]
["bitfinex","SOLUSD",1736030460852,9.06103181,216.44,216.36,9.06103181]
["bitfinex","SOLUSD",1736030461062,9.06103181,216.44,216.37,15.53583181]
["bitfinex","SOLUSD",1736030461754,23.776884,216.43,216.38,9.06103181]
["bitfinex","SOLUSD",1736030462256,9.06103181,216.45,216.38,9.06103181]
["bitfinex","SOLUSD",1736030463569,23.776884,216.47,216.38,9.06103181]
["bitfinex","SOLUSD",1736030463732,9.06103181,216.45,216.38,9.06103181]
["bitfinex","SOLUSD",1736030464653,9.06103181,216.46,216.39,9.06103181]
["bitfinex","SOLUSD",1736030464839,23.776884,216.45,216.39,9.06103181]
["bitfinex","SOLUSD",1736030467061,9.06103181,216.47,216.39,9.06103181]
["bitfinex","SOLUSD",1736030467223,9.06103181,216.47,216.4,9.06103181]
["bitfinex","SOLUSD",1736030467423,23.776884,216.46,216.39,9.06103181]
["bitfinex","SOLUSD",1736030469434,23.776884,216.46,216.4,9.06103181]
["bitfinex","SOLUSD",1736030482292,23.776884,216.46,216.39,9.06103181]
["bitfinex","SOLUSD",1736030489006,9.06103181,216.46,216.39,9.06103181]
["bitfinex","SOLUSD",1736030492475,23.776884,216.45,216.39,9.06103181]
["bitfinex","SOLUSD",1736030494004,9.06103181,216.47,216.39,9.06103181]
["bitfinex","SOLUSD",1736030494208,23.776884,216.46,216.39,9.06103181]
["bitfinex","SOLUSD",1736030500329,23.776884,216.46,216.38,0.69303126]
["bitfinex","SOLUSD",1736030500628,23.776884,216.46,216.38,9.75406307]
["bitfinex","SOLUSD",1736030504935,23.776884,216.46,216.4,9.06103181]
["bitfinex","SOLUSD",1736030506128,23.776884,216.51,216.4,9.06103181]
["bitfinex","SOLUSD",1736030506430,9.06103181,216.48,216.4,9.06103181]
["bitfinex","SOLUSD",1736030506618,23.776884,216.47,216.4,9.06103181]
["bitfinex","SOLUSD",1736030508109,23.776884,216.51,216.4,9.06103181]
["bitfinex","SOLUSD",1736030508308,9.06103181,216.48,216.4,9.06103181]
["bitfinex","SOLUSD",1736030508521,23.776884,216.47,216.4,9.06103181]
["bitfinex","SOLUSD",1736030518235,24.64314087,216.47,216.4,9.06103181]
["bitfinex","SOLUSD",1736030518437,23.776884,216.47,216.4,9.06103181]
["bitfinex","SOLUSD",1736030518936,24.64314128,216.47,216.4,9.06103181]
["bitfinex","SOLUSD",1736030524335,24.64314128,216.47,216.38,9.75406307]
["bitfinex","SOLUSD",1736030528633,24.64314128,216.47,216.38,0.69303126]
["bitfinex","SOLUSD",1736030528830,24.64314128,216.47,216.38,9.75406307]
["bitfinex","SOLUSD",1736030529138,24.64314128,216.47,216.38,0.69303126]
["bitfinex","SOLUSD",1736030529618,23.776884,216.45,216.38,0.69303126]
["bitfinex","SOLUSD",1736030529930,9.06103181,216.46,216.4,30.0]
["bitfinex","SOLUSD",1736030530321,9.06103181,216.48,216.4,30.0]
["bitfinex","SOLUSD",1736030534339,23.776884,216.52,216.4,30.0]
["bitfinex","SOLUSD",1736030534525,23.776884,216.48,216.4,30.0]
["bitfinex","SOLUSD",1736030536240,9.06103181,216.48,216.4,30.0]
["bitfinex","SOLUSD",1736030542354,23.776884,216.52,216.4,30.0]
["bitfinex","SOLUSD",1736030542540,23.776884,216.48,216.4,30.0]
["bitfinex","SOLUSD",1736030554263,23.776884,216.48,216.39,1.5265]
["bitfinex","SOLUSD",1736030554464,23.776884,216.46,216.39,1.5265]
["bitfinex","SOLUSD",1736030573469,23.776884,216.52,216.39,1.5265]
["bitfinex","SOLUSD",1736030573785,23.776884,216.46,216.39,1.5265]
["bitfinex","SOLUSD",1736030580763,23.776884,216.44,216.39,1.5265]
["bitfinex","SOLUSD",1736030581894,23.776884,216.46,216.39,1.5265]
["bitfinex","SOLUSD",1736030582195,23.776884,216.44,216.39,1.5265]
["bitfinex","SOLUSD",1736030582987,23.776884,216.46,216.39,1.5265]
["bitfinex","SOLUSD",1736030583195,23.776884,216.44,216.39,1.5265]
["bitfinex","SOLUSD",1736030593901,23.776884,216.44,216.37,15.53583181]
["bitfinex","SOLUSD",1736030599411,23.776884,216.49,216.37,15.53583181]
["bitfinex","SOLUSD",1736030599595,9.06103181,216.46,216.37,15.53583181]
["bitfinex","SOLUSD",1736030599907,23.776884,216.44,216.37,15.53583181]
["bitfinex","SOLUSD",1736030600513,23.776884,216.44,216.38,9.06103181]
["bitfinex","SOLUSD",1736030608019,23.776884,216.44,216.36,11.5547]
["bitfinex","SOLUSD",1736030608213,23.776884,216.42,216.36,11.5547]
["bitfinex","SOLUSD",1736030610339,23.776884,216.42,216.36,20.61573181]
["bitfinex","SOLUSD",1736030615521,23.776884,216.42,216.37,9.06103181]
["bitfinex","SOLUSD",1736030618027,0.86638774,216.41,216.37,9.06103181]
["bitfinex","SOLUSD",1736030618926,24.64327174,216.43,216.37,9.06103181]
["bitfinex","SOLUSD",1736030627728,24.64327174,216.43,216.36,11.5547]
["bitfinex","SOLUSD",1736030627913,24.64327174,216.43,216.37,9.06103181]
["bitfinex","SOLUSD",1736030633441,24.64327174,216.43,216.36,11.5547]
["bitfinex","SOLUSD",1736030633940,24.64327174,216.43,216.36,20.61573181]
["bitfinex","SOLUSD",1736030634345,24.64327174,216.43,216.36,11.5547]
["bitfinex","SOLUSD",1736030634529,24.64327174,216.43,216.36,20.61573181]
["bitfinex","SOLUSD",1736030635648,24.64327174,216.43,216.36,11.5547]
["bitfinex","SOLUSD",1736030635826,24.64327174,216.43,216.36,20.61573181]
["bitfinex","SOLUSD",1736030639430,24.64327174,216.43,216.36,11.5547]
["bitfinex","SOLUSD",1736030641155,24.64327174,216.43,216.35,9.06103181]
["bitfinex","SOLUSD",1736030650159,24.64327174,216.43,216.34,6.4002]
["bitfinex","SOLUSD",1736030650463,24.64327174,216.43,216.34,15.46123181]
["bitfinex","SOLUSD",1736030653965,24.64327174,216.43,216.34,6.4002]
["bitfinex","SOLUSD",1736030654151,24.64327174,216.43,216.34,15.46123181]
["bitfinex","SOLUSD",1736030657870,24.64327174,216.43,216.34,6.4002]
["bitfinex","SOLUSD",1736030658077,24.64327174,216.43,216.35,9.06103181]
["bitfinex","SOLUSD",1736030662269,24.64327174,216.43,216.34,6.4002]
["bitfinex","SOLUSD",1736030662491,24.64327174,216.43,216.35,9.06103181]
["bitfinex","SOLUSD",1736030672213,24.64327174,216.43,216.34,6.4002]
["bitfinex","SOLUSD",1736030672389,24.64327174,216.43,216.35,9.06103181]
["bitfinex","SOLUSD",1736030673211,24.64327174,216.43,216.34,6.4002]
["bitfinex","SOLUSD",1736030673515,24.64327174,216.43,216.35,9.06103181]
["bitfinex","SOLUSD",1736030673686,23.776884,216.41,216.35,9.06103181]
["bitfinex","SOLUSD",1736030673885,23.776884,216.39,216.35,9.06103181]
["bitfinex","SOLUSD",1736030674395,24.64327174,216.41,216.35,9.06103181]
["bitfinex","SOLUSD",1736030680209,24.64327174,216.41,216.33,9.06103181]
["bitfinex","SOLUSD",1736030684516,24.64327174,216.41,216.32,11.5566]
["bitfinex","SOLUSD",1736030684719,24.64327174,216.41,216.32,20.61763181]
["bitfinex","SOLUSD",1736030687513,24.64327174,216.41,216.32,9.06103181]
["bitfinex","SOLUSD",1736030692525,23.776884,216.39,216.32,20.0]
["bitfinex","SOLUSD",1736030692722,0.86638774,216.38,216.32,29.06103181]
["bitfinex","SOLUSD",1736030693036,24.64327174,216.39,216.32,29.06103181]
["bitfinex","SOLUSD",1736030697140,24.64327174,216.39,216.32,20.0]
["bitfinex","SOLUSD",1736030697445,24.64327174,216.39,216.33,9.06103181]
["bitfinex","SOLUSD",1736030704269,24.64327174,216.39,216.32,20.0]
["bitfinex","SOLUSD",1736030704432,24.64327174,216.39,216.33,9.06103181]
["bitfinex","SOLUSD",1736030705364,24.64327174,216.39,216.31,29.06103181]
["bitfinex","SOLUSD",1736030721171,24.64327174,216.39,216.32,9.06103181]
["bitfinex","SOLUSD",1736030723962,33.70430355,216.39,216.32,9.06103181]
["bitfinex","SOLUSD",1736030724951,24.64327174,216.39,216.32,9.06103181]
["bitfinex","SOLUSD",1736030730589,24.64327174,216.39,216.32,20.0]
["bitfinex","SOLUSD",1736030730762,24.64327174,216.39,216.32,29.06103181]
["bitfinex","SOLUSD",1736030733575,24.64327174,216.39,216.32,20.0]
["bitfinex","SOLUSD",1736030733894,24.64327174,216.39,216.32,29.06103181]
["bitfinex","SOLUSD",1736030734395,33.70430355,216.39,216.32,20.0]
["bitfinex","SOLUSD",1736030736967,23.776884,216.37,216.32,20.0]
["bitfinex","SOLUSD",1736030737297,23.776884,216.35,216.32,20.0]
["bitfinex","SOLUSD",1736030737589,24.64327174,216.37,216.32,20.0]
["bitfinex","SOLUSD",1736030739588,24.64327174,216.37,216.36,20.0]
["bitfinex","SOLUSD",1736030740176,24.64327174,216.37,216.35,20.0]
["bitfinex","SOLUSD",1736030742877,24.64327174,216.37,216.29,7.93605806]
["bitfinex","SOLUSD",1736030743090,24.64327174,216.37,216.31,9.06103181]
["bitfinex","SOLUSD",1736030747807,24.64327174,216.37,216.33,20.0]
["bitfinex","SOLUSD",1736030756913,2.49498774,216.41,216.33,9.06103181]
["bitfinex","SOLUSD",1736030757222,23.776884,216.4,216.33,9.06103181]
["bitfinex","SOLUSD",1736030757522,2.49498774,216.41,216.32,11.5564]
["bitfinex","SOLUSD",1736030757523,23.776884,216.38,216.32,11.5564]
["bitfinex","SOLUSD",1736030757694,23.776884,216.4,216.34,9.06103181]
["bitfinex","SOLUSD",1736030757897,23.776884,216.38,216.34,9.06103181]
["bitfinex","SOLUSD",1736030759036,23.776884,216.4,216.34,9.06103181]
["bitfinex","SOLUSD",1736030759329,23.776884,216.38,216.34,9.06103181]
["bitfinex","SOLUSD",1736030762731,23.776884,216.39,216.34,9.06103181]
["bitfinex","SOLUSD",1736030765332,23.776884,216.39,216.33,9.06103181]
["bitfinex","SOLUSD",1736030767941,0.86638774,216.38,216.33,9.06103181]
["bitfinex","SOLUSD",1736030768124,0.86638774,216.39,216.33,9.06103181]
["bitfinex","SOLUSD",1736030773142,9.92741955,216.43,216.35,9.06103181]
["bitfinex","SOLUSD",1736030773322,23.776884,216.42,216.35,9.06103181]
["bitfinex","SOLUSD",1736030773628,23.776884,216.42,216.36,9.06103181]
["bitfinex","SOLUSD",1736030779047,9.06103181,216.42,216.35,9.06103181]
["bitfinex","SOLUSD",1736030779339,9.06103181,216.42,216.36,9.06103181]
["bitfinex","SOLUSD",1736030779549,9.06103181,216.44,216.37,9.06103181]
["bitfinex","SOLUSD",1736030780222,23.776884,216.43,216.37,9.06103181]
["bitfinex","SOLUSD",1736030785067,9.06103181,216.45,216.37,9.06103181]
["bitfinex","SOLUSD",1736030785349,23.776884,216.43,216.37,11.00103181]
["bitfinex","SOLUSD",1736030786950,23.776884,216.43,216.37,21.94]
["bitfinex","SOLUSD",1736030790351,23.776884,216.43,216.37,31.00103181]
["bitfinex","SOLUSD",1736030790745,2.5137594,216.48,216.37,31.00103181]
["bitfinex","SOLUSD",1736030791059,9.06103181,216.45,216.37,31.00103181]
["bitfinex","SOLUSD",1736030791251,32.83791581,216.45,216.37,31.00103181]
["bitfinex","SOLUSD",1736030793946,23.776884,216.44,216.37,31.00103181]
["bitfinex","SOLUSD",1736030794964,23.776884,216.44,216.39,20.0]
["bitfinex","SOLUSD",1736030802749,24.64325947,216.44,216.37,11.00103181]
["bitfinex","SOLUSD",1736030812380,23.776884,216.44,216.37,11.00103181]
["bitfinex","SOLUSD",1736030812681,24.64327174,216.44,216.37,11.00103181]
["bitfinex","SOLUSD",1736030814165,32.83791581,216.47,216.37,11.00103181]
["bitfinex","SOLUSD",1736030814368,23.776884,216.45,216.37,11.00103181]
["bitfinex","SOLUSD",1736030814560,0.86638218,216.44,216.37,11.00103181]
["bitfinex","SOLUSD",1736030814761,0.86637865,216.45,216.37,11.00103181]
["bitfinex","SOLUSD",1736030817376,0.86637865,216.45,216.39,9.06103181]
["bitfinex","SOLUSD",1736030823157,0.86637865,216.45,216.37,11.00103181]
["bitfinex","SOLUSD",1736030825268,23.776884,216.44,216.37,11.00103181]
["bitfinex","SOLUSD",1736030828193,23.776884,216.44,216.37,1.94]
["bitfinex","SOLUSD",1736030828397,23.776884,216.44,216.37,11.00103181]
["bitfinex","SOLUSD",1736030835918,23.776884,216.44,216.37,9.06103181]
["bitfinex","SOLUSD",1736030836225,23.776884,216.42,216.38,20.0]
["bitfinex","SOLUSD",1736030836426,0.86638774,216.41,216.38,20.0]
["bitfinex","SOLUSD",1736030836819,24.64327174,216.42,216.35,16.30372097]
["bitfinex","SOLUSD",1736030837212,24.64327174,216.42,216.35,9.06103181]
["bitfinex","SOLUSD",1736030838728,24.64327174,216.42,216.36,9.06103181]
["bitfinex","SOLUSD",1736030838927,24.64327174,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736030839628,33.70430355,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736030842031,24.64327174,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736030846648,33.70430355,216.43,216.34,11.5558]
["bitfinex","SOLUSD",1736030846833,33.70430355,216.43,216.35,9.06103181]
["bitfinex","SOLUSD",1736030851155,24.64327174,216.43,216.35,9.06103181]
["bitfinex","SOLUSD",1736030851330,33.70430355,216.43,216.35,9.06103181]
["bitfinex","SOLUSD",1736030856663,24.64327174,216.43,216.35,9.06103181]
["bitfinex","SOLUSD",1736030856848,33.70430355,216.43,216.35,9.06103181]
["bitfinex","SOLUSD",1736030857344,24.64327174,216.43,216.35,9.06103181]
["bitfinex","SOLUSD",1736030857526,33.70430355,216.43,216.35,9.06103181]
["bitfinex","SOLUSD",1736030862234,24.64327174,216.43,216.35,9.06103181]
["bitfinex","SOLUSD",1736030862635,33.70430355,216.43,216.35,9.06103181]
["bitfinex","SOLUSD",1736030862947,24.64327174,216.43,216.35,9.06103181]
["bitfinex","SOLUSD",1736030863153,33.70430355,216.43,216.35,9.06103181]
["bitfinex","SOLUSD",1736030863353,24.64327174,216.43,216.35,9.06103181]
["bitfinex","SOLUSD",1736030863555,33.70430355,216.43,216.35,9.06103181]
["bitfinex","SOLUSD",1736030868164,24.64327174,216.43,216.34,11.5558]
["bitfinex","SOLUSD",1736030868463,33.70430355,216.43,216.34,20.61683181]
["bitfinex","SOLUSD",1736030871049,24.64327174,216.43,216.34,20.61683181]
["bitfinex","SOLUSD",1736030871447,24.64327174,216.43,216.35,1.94]
["bitfinex","SOLUSD",1736030873864,24.64327174,216.43,216.34,20.61683181]
["bitfinex","SOLUSD",1736030874163,24.64327174,216.43,216.35,1.94]
["bitfinex","SOLUSD",1736030876967,26.15527174,216.43,216.35,1.94]
["bitfinex","SOLUSD",1736030883076,26.15527174,216.43,216.34,22.55683181]
["bitfinex","SOLUSD",1736030897287,26.15527174,216.43,216.35,1.96]
["bitfinex","SOLUSD",1736030909406,26.15527174,216.43,216.36,9.06103181]
["bitfinex","SOLUSD",1736030910782,25.288884,216.43,216.38,9.06103181]
["bitfinex","SOLUSD",1736030910989,0.86638774,216.47,216.4,29.06103181]
["bitfinex","SOLUSD",1736030911198,23.776884,216.47,216.41,1.96]
["bitfinex","SOLUSD",1736030911398,23.776884,216.47,216.42,1.96]
["bitfinex","SOLUSD",1736030912299,23.776884,216.47,216.43,9.06103181]
["bitfinex","SOLUSD",1736030912507,0.86626057,216.48,216.42,1.96]
["bitfinex","SOLUSD",1736030912508,23.776884,216.48,216.42,1.96]
["bitfinex","SOLUSD",1736030912685,0.86626036,216.47,216.42,1.96]
["bitfinex","SOLUSD",1736030912885,24.64314147,216.48,216.42,1.96]
["bitfinex","SOLUSD",1736030914209,23.776884,216.48,216.42,1.96]
["bitfinex","SOLUSD",1736030914417,24.6431343,216.48,216.42,1.96]
["bitfinex","SOLUSD",1736030917516,24.6431343,216.48,216.42,11.02103181]
["bitfinex","SOLUSD",1736030917700,0.86625648,216.47,216.42,11.02103181]
["bitfinex","SOLUSD",1736030918100,24.64314954,216.48,216.42,11.02103181]
["bitfinex","SOLUSD",1736030919589,23.776884,216.48,216.42,11.02103181]
["bitfinex","SOLUSD",1736030919791,24.64314003,216.48,216.42,11.02103181]
["bitfinex","SOLUSD",1736030921102,23.776884,216.48,216.42,11.02103181]
["bitfinex","SOLUSD",1736030921303,24.64313994,216.48,216.42,11.02103181]
["bitfinex","SOLUSD",1736030923410,24.64313994,216.48,216.42,11.00103181]
["bitfinex","SOLUSD",1736030925598,24.64313994,216.48,216.42,31.00103181]
["bitfinex","SOLUSD",1736030929219,23.776884,216.48,216.43,9.06103181]
["bitfinex","SOLUSD",1736030935121,23.776884,216.48,216.43,20.0]
["bitfinex","SOLUSD",1736030941121,23.776884,216.48,216.43,29.06103181]
["bitfinex","SOLUSD",1736030941633,23.776884,216.48,216.43,31.00103181]
["bitfinex","SOLUSD",1736030944540,23.776884,216.48,216.43,21.94]
["bitfinex","SOLUSD",1736030951439,23.776884,216.48,216.43,20.0]
["bitfinex","SOLUSD",1736030951739,23.776884,216.48,216.43,21.94]
["bitfinex","SOLUSD",1736030964195,6.5928,216.53,216.46,9.06103181]
["bitfinex","SOLUSD",1736030964361,23.776884,216.52,216.48,9.06103181]
["bitfinex","SOLUSD",1736030964849,23.776884,216.52,216.47,20.0]
["bitfinex","SOLUSD",1736030965047,23.776884,216.53,216.47,20.0]
["bitfinex","SOLUSD",1736030965251,23.776884,216.53,216.47,29.06103181]
["bitfinex","SOLUSD",1736030966484,23.776884,216.53,216.47,20.0]
["bitfinex","SOLUSD",1736030967462,32.83791581,216.53,216.48,20.0]
["bitfinex","SOLUSD",1736030967661,23.776884,216.53,216.48,20.0]
["bitfinex","SOLUSD",1736030969006,23.776884,216.53,216.48,9.06103181]
["bitfinex","SOLUSD",1736030969615,23.776884,216.53,216.49,9.06103181]
["bitfinex","SOLUSD",1736030969916,1.5482,216.54,216.49,9.06103181]
["bitfinex","SOLUSD",1736030977818,1.5482,216.54,216.51,9.06103181]
["bitfinex","SOLUSD",1736030978820,1.6152,216.57,216.51,9.06103181]
["bitfinex","SOLUSD",1736030979027,23.776884,216.56,216.51,9.06103181]
["bitfinex","SOLUSD",1736030981726,23.776884,216.56,216.47,62.24128997]
["bitfinex","SOLUSD",1736030981931,23.776884,216.56,216.5,9.06103181]
["bitfinex","SOLUSD",1736030984245,23.776884,216.56,216.5,11.08103181]
["bitfinex","SOLUSD",1736030995247,1.6152,216.57,216.5,11.08103181]
["bitfinex","SOLUSD",1736030995449,1.6152,216.57,216.52,9.06103181]
["bitfinex","SOLUSD",1736031008676,0.86585445,216.59,216.52,9.06103181]
["bitfinex","SOLUSD",1736031008969,23.776884,216.59,216.52,9.06103181]
["bitfinex","SOLUSD",1736031009473,23.776884,216.59,216.54,9.06103181]
["bitfinex","SOLUSD",1736031015805,23.776884,216.59,216.55,9.06103181]
["bitfinex","SOLUSD",1736031019674,23.776884,216.61,216.55,9.06103181]
["bitfinex","SOLUSD",1736031020004,1.6594,216.62,216.55,9.06103181]
["bitfinex","SOLUSD",1736031020005,23.776884,216.59,216.55,9.06103181]
["bitfinex","SOLUSD",1736031020197,23.776884,216.6,216.55,9.06103181]
["bitfinex","SOLUSD",1736031020489,0.86579522,216.59,216.55,9.06103181]
["bitfinex","SOLUSD",1736031022295,0.86579522,216.59,216.53,21.98]
["bitfinex","SOLUSD",1736031022495,0.86579566,216.6,216.55,9.06103181]
["bitfinex","SOLUSD",1736031037441,23.776884,216.59,216.55,9.06103181]
["bitfinex","SOLUSD",1736031037742,23.776884,216.59,216.53,21.98]
["bitfinex","SOLUSD",1736031037945,0.86579701,216.59,216.54,9.06103181]
["bitfinex","SOLUSD",1736031038848,0.86579627,216.6,216.54,9.06103181]
["bitfinex","SOLUSD",1736031044955,11.5378,216.68,216.59,9.06103181]
["bitfinex","SOLUSD",1736031044956,0.86579029,216.65,216.59,9.06103181]
["bitfinex","SOLUSD",1736031045135,0.86552707,216.67,216.61,9.06103181]
["bitfinex","SOLUSD",1736031045955,23.776884,216.66,216.6,9.06103181]
["bitfinex","SOLUSD",1736031046253,0.86554389,216.67,216.6,9.06103181]
["bitfinex","SOLUSD",1736031048758,23.776884,216.66,216.61,9.06103181]
["bitfinex","SOLUSD",1736031049060,0.86554436,216.65,216.6,20.0]
["bitfinex","SOLUSD",1736031049265,0.86554436,216.65,216.61,9.06103181]
["bitfinex","SOLUSD",1736031051461,0.8655427,216.65,216.61,9.06103181]
["bitfinex","SOLUSD",1736031051664,0.8655427,216.65,216.62,9.06103181]
["bitfinex","SOLUSD",1736031052929,9.06103181,216.69,216.62,9.06103181]
["bitfinex","SOLUSD",1736031053133,0.86547409,216.68,216.62,9.06103181]
["bitfinex","SOLUSD",1736031053356,23.776884,216.67,216.64,9.06103181]
["bitfinex","SOLUSD",1736031054249,23.776884,216.7,216.64,9.06103181]
["bitfinex","SOLUSD",1736031054455,23.776884,216.68,216.64,9.06103181]
["bitfinex","SOLUSD",1736031054764,0.86545997,216.67,216.64,9.06103181]
["bitfinex","SOLUSD",1736031054967,23.776884,216.7,216.64,9.06103181]
["bitfinex","SOLUSD",1736031055270,0.36638774,216.69,216.65,9.06103181]
["bitfinex","SOLUSD",1736031056846,0.36638774,216.69,216.64,9.06103181]
["bitfinex","SOLUSD",1736031059471,23.776884,216.68,216.63,9.06103181]
["bitfinex","SOLUSD",1736031059760,0.36638774,216.67,216.63,9.06103181]
["bitfinex","SOLUSD",1736031060644,32.83791581,216.7,216.63,9.06103181]
["bitfinex","SOLUSD",1736031060645,0.36638774,216.69,216.63,9.06103181]
["bitfinex","SOLUSD",1736031065074,23.776884,216.68,216.62,9.06103181]
["bitfinex","SOLUSD",1736031065369,0.36638774,216.67,216.62,9.06103181]
["bitfinex","SOLUSD",1736031067984,0.36638774,216.69,216.62,9.06103181]
["bitfinex","SOLUSD",1736031069074,0.36638774,216.69,216.63,9.06103181]
["bitfinex","SOLUSD",1736031069281,24.14327174,216.7,216.63,9.06103181]
["bitfinex","SOLUSD",1736031069584,24.14327174,216.7,216.64,9.06103181]
["bitfinex","SOLUSD",1736031070866,23.776884,216.7,216.64,9.06103181]
["bitfinex","SOLUSD",1736031071961,24.14327174,216.71,216.64,9.06103181]
["bitfinex","SOLUSD",1736031077098,24.14327174,216.71,216.65,9.06103181]
["bitfinex","SOLUSD",1736031077674,0.36638774,216.71,216.66,9.06103181]
["bitfinex","SOLUSD",1736031077902,0.36638774,216.72,216.66,9.06103181]
["bitfinex","SOLUSD",1736031079505,24.14327174,216.72,216.66,9.06103181]
["bitfinex","SOLUSD",1736031089407,0.36638774,216.72,216.66,9.06103181]
["bitfinex","SOLUSD",1736031089583,23.776884,216.72,216.66,9.06103181]
["bitfinex","SOLUSD",1736031089783,24.14327174,216.71,216.66,9.06103181]
["bitfinex","SOLUSD",1736031090904,0.36638774,216.71,216.67,9.06103181]
["bitfinex","SOLUSD",1736031091202,0.36638774,216.73,216.67,9.06103181]
["bitfinex","SOLUSD",1736031091409,24.14327174,216.73,216.68,9.06103181]
["bitfinex","SOLUSD",1736031093029,0.36638774,216.73,216.68,9.06103181]
["bitfinex","SOLUSD",1736031093914,0.36638774,216.73,216.66,20.0]
["bitfinex","SOLUSD",1736031094091,0.36638774,216.73,216.67,9.06103181]
["bitfinex","SOLUSD",1736031094285,0.36638774,216.73,216.66,20.0]
["bitfinex","SOLUSD",1736031094518,0.36638774,216.73,216.67,9.06103181]
["bitfinex","SOLUSD",1736031096622,0.36638774,216.73,216.68,9.06103181]
["bitfinex","SOLUSD",1736031096804,0.36638774,216.73,216.66,20.0]
["bitfinex","SOLUSD",1736031097008,0.36638774,216.73,216.69,9.06103181]
["bitfinex","SOLUSD",1736031101423,0.36638774,216.73,216.68,9.06103181]
["bitfinex","SOLUSD",1736031106949,0.36638774,216.73,216.69,9.06103181]
["bitfinex","SOLUSD",1736031111352,50.0000226,216.75,216.72,9.06103181]
["bitfinex","SOLUSD",1736031111865,50.0000226,216.75,216.73,9.06103181]
["bitfinex","SOLUSD",1736031118962,50.0000226,216.75,216.66,61.5384]
["bitfinex","SOLUSD",1736031119260,50.0000226,216.75,216.73,9.06103181]
["bitfinex","SOLUSD",1736031120445,50.0000226,216.75,216.74,9.06103181]
["bitfinex","SOLUSD",1736031121033,50.0000226,216.75,216.73,9.06103181]
["bitfinex","SOLUSD",1736031121236,50.0000226,216.75,216.74,9.06103181]
["bitfinex","SOLUSD",1736031121967,50.0000226,216.75,216.73,9.06103181]
["bitfinex","SOLUSD",1736031137175,50.0000226,216.75,216.74,9.06103181]
["bitfinex","SOLUSD",1736031139375,41.39692207,216.75,216.74,39.06103181]
["bitfinex","SOLUSD",1736031139583,17.78523826,216.75,216.74,39.06103181]
["bitfinex","SOLUSD",1736031150097,15.32653826,216.75,216.74,39.06103181]
["bitfinex","SOLUSD",1736031154602,10.52713826,216.75,216.74,39.06103181]
["bitfinex","SOLUSD",1736031159406,7.91903826,216.75,216.74,39.06103181]
["bitfinex","SOLUSD",1736031159708,5.31093826,216.75,216.74,39.06103181]
["bitfinex","SOLUSD",1736031160401,5.31093826,216.75,216.74,41.02103181]
["bitfinex","SOLUSD",1736031161408,2.78303826,216.75,216.74,41.02103181]
["bitfinex","SOLUSD",1736031161708,0.29673826,216.75,216.74,41.02103181]
["bitfinex","SOLUSD",1736031161899,3.826e-05,216.75,216.74,41.71282967]
["bitfinex","SOLUSD",1736031164111,3.826e-05,216.75,216.74,47.86341487]
["bitfinex","SOLUSD",1736031165909,3.826e-05,216.75,216.74,53.72674441]
["bitfinex","SOLUSD",1736031178915,3.826e-05,216.75,216.74,44.6657126]
["bitfinex","SOLUSD",1736031179324,3.826e-05,216.75,216.74,53.72674441]
["bitfinex","SOLUSD",1736031180924,3.826e-05,216.75,216.74,44.6657126]
["bitfinex","SOLUSD",1736031181099,3.826e-05,216.75,216.74,53.72674441]
["bitfinex","SOLUSD",1736031190927,3.826e-05,216.75,216.74,60.96943357]
["bitfinex","SOLUSD",1736031193831,3.826e-05,216.75,216.74,53.72674441]
["bitfinex","SOLUSD",1736031198636,1.5086,216.82,216.81,20.0]
["bitfinex","SOLUSD",1736031198816,1.5086,216.82,216.81,31.00103181]
["bitfinex","SOLUSD",1736031199027,1.5086,216.82,216.81,20.0]
["bitfinex","SOLUSD",1736031199234,1.5086,216.82,216.81,11.00103181]
["bitfinex","SOLUSD",1736031200642,1.5086,216.82,216.81,31.00103181]
["bitfinex","SOLUSD",1736031201448,1.5086,216.82,216.81,29.06103181]
["bitfinex","SOLUSD",1736031201651,1.5086,216.82,216.81,31.00103181]
["bitfinex","SOLUSD",1736031209873,1.5086,216.82,216.81,30.89134077]
["bitfinex","SOLUSD",1736031211666,1.89028774,216.89,216.81,30.89134077]
["bitfinex","SOLUSD",1736031211864,23.776884,216.88,216.81,30.89134077]
["bitfinex","SOLUSD",1736031212172,0.36638774,216.87,216.81,30.89134077]
["bitfinex","SOLUSD",1736031212463,1.5239,216.88,216.83,9.06103181]
["bitfinex","SOLUSD",1736031212952,1.5239,216.88,216.85,9.06103181]
["bitfinex","SOLUSD",1736031213666,0.36638774,216.91,216.85,9.06103181]
["bitfinex","SOLUSD",1736031213858,0.36638774,216.91,216.89,9.06103181]
["bitfinex","SOLUSD",1736031214054,0.36638774,216.96,216.89,9.06103181]
["bitfinex","SOLUSD",1736031214241,0.36638774,216.96,216.87,9.06103181]
["bitfinex","SOLUSD",1736031214443,9.42741955,216.96,216.87,9.06103181]
["bitfinex","SOLUSD",1736031215272,9.42741955,216.96,216.89,9.06103181]
["bitfinex","SOLUSD",1736031215578,23.776884,216.95,216.89,9.06103181]
["bitfinex","SOLUSD",1736031215878,0.36638774,216.94,216.89,9.06103181]
["bitfinex","SOLUSD",1736031217171,0.36638774,216.94,216.87,11.00103181]
["bitfinex","SOLUSD",1736031221170,23.776884,216.93,216.87,11.00103181]
["bitfinex","SOLUSD",1736031223673,0.36638774,216.92,216.87,11.00103181]
["bitfinex","SOLUSD",1736031223859,0.36638774,216.93,216.87,11.00103181]
["bitfinex","SOLUSD",1736031224068,9.06103181,216.96,216.87,11.00103181]
["bitfinex","SOLUSD",1736031224260,24.14327174,216.95,216.87,11.00103181]
["bitfinex","SOLUSD",1736031224980,24.14327174,216.95,216.87,1.94]
["bitfinex","SOLUSD",1736031225186,24.14327174,216.95,216.88,9.06103181]
["bitfinex","SOLUSD",1736031231089,9.06103181,216.94,216.87,11.00103181]
["bitfinex","SOLUSD",1736031231272,0.36638774,216.93,216.87,11.00103181]
["bitfinex","SOLUSD",1736031231986,9.06103181,216.94,216.87,11.00103181]
["bitfinex","SOLUSD",1736031232191,0.36638774,216.93,216.87,11.00103181]
["bitfinex","SOLUSD",1736031232871,9.06103181,216.94,216.87,9.06103181]
["bitfinex","SOLUSD",1736031233077,9.06103181,216.94,216.88,1.94]
["bitfinex","SOLUSD",1736031233388,0.36638774,216.93,216.88,1.94]
["bitfinex","SOLUSD",1736031233576,9.06103181,216.94,216.88,1.94]
["bitfinex","SOLUSD",1736031233777,0.36638774,216.96,216.88,11.00103181]
["bitfinex","SOLUSD",1736031234006,9.06103181,216.95,216.88,11.00103181]
["bitfinex","SOLUSD",1736031234190,9.42741955,216.94,216.87,9.06103181]
["bitfinex","SOLUSD",1736031234491,9.06103181,216.95,216.88,11.00103181]
["bitfinex","SOLUSD",1736031234989,1.607,216.92,216.88,1.94]
["bitfinex","SOLUSD",1736031235790,1.607,216.92,216.87,11.00103181]
["bitfinex","SOLUSD",1736031239300,1.607,216.92,216.87,1.94]
["bitfinex","SOLUSD",1736031245704,1.607,216.92,216.83,30.0]
["bitfinex","SOLUSD",1736031246009,24.14327174,216.91,216.8,30.0]
["bitfinex","SOLUSD",1736031246299,23.776884,216.89,216.82,9.06103181]
["bitfinex","SOLUSD",1736031246604,0.36638774,216.88,216.82,9.06103181]
["bitfinex","SOLUSD",1736031246788,0.36638774,216.88,216.8,30.0]
["bitfinex","SOLUSD",1736031246983,0.36638774,216.88,216.81,9.06103181]
["bitfinex","SOLUSD",1736031249100,9.42741955,216.88,216.81,9.06103181]
["bitfinex","SOLUSD",1736031249309,23.776884,216.87,216.81,9.06103181]
["bitfinex","SOLUSD",1736031249483,0.36638774,216.86,216.81,9.06103181]
["bitfinex","SOLUSD",1736031252684,0.36638774,216.86,216.8,29.06103181]
["bitfinex","SOLUSD",1736031253009,9.42741955,216.86,216.8,20.0]
["bitfinex","SOLUSD",1736031253210,1.6309,216.85,216.81,20.0]
["bitfinex","SOLUSD",1736031253513,24.14327174,216.84,216.78,9.06103181]
["bitfinex","SOLUSD",1736031256832,24.14327174,216.84,216.76,20.0]
["bitfinex","SOLUSD",1736031257039,24.14327174,216.84,216.78,9.06103181]
["bitfinex","SOLUSD",1736031258329,24.14327174,216.84,216.76,20.0]
["bitfinex","SOLUSD",1736031258538,24.14327174,216.84,216.79,9.06103181]
["bitfinex","SOLUSD",1736031259135,0.36638774,216.85,216.81,9.06103181]
["bitfinex","SOLUSD",1736031259335,0.36638774,216.87,216.81,9.06103181]
["bitfinex","SOLUSD",1736031259529,24.14327174,216.87,216.81,9.06103181]
["bitfinex","SOLUSD",1736031260412,0.36638774,216.87,216.81,9.06103181]
["bitfinex","SOLUSD",1736031260611,0.36638774,216.88,216.81,9.06103181]
["bitfinex","SOLUSD",1736031264926,23.776884,216.86,216.79,9.06103181]
["bitfinex","SOLUSD",1736031265110,0.36638774,216.85,216.79,9.06103181]
["bitfinex","SOLUSD",1736031265437,2.03268774,216.85,216.79,9.06103181]
["bitfinex","SOLUSD",1736031274848,23.776884,216.84,216.79,9.06103181]
["bitfinex","SOLUSD",1736031275023,0.36638774,216.83,216.79,9.06103181]
["bitfinex","SOLUSD",1736031275530,2.03268774,216.85,216.79,9.06103181]
["bitfinex","SOLUSD",1736031277351,0.36638774,216.84,216.79,9.06103181]
["bitfinex","SOLUSD",1736031288451,1.6663,216.85,216.79,9.06103181]
["bitfinex","SOLUSD",1736031288950,0.36638774,216.84,216.79,9.06103181]
["bitfinex","SOLUSD",1736031291371,1.6663,216.85,216.79,9.06103181]
["bitfinex","SOLUSD",1736031292682,0.36638774,216.84,216.79,9.06103181]
["bitfinex","SOLUSD",1736031294680,1.6663,216.85,216.79,9.06103181]
["bitfinex","SOLUSD",1736031296382,1.6663,216.85,216.81,9.06103181]
["bitfinex","SOLUSD",1736031296588,0.36638774,216.84,216.81,9.06103181]
["bitfinex","SOLUSD",1736031296758,1.6663,216.85,216.81,9.06103181]
["bitfinex","SOLUSD",1736031297159,1.6663,216.85,216.76,30.0]
["bitfinex","SOLUSD",1736031297359,0.36638774,216.84,216.8,9.06103181]
["bitfinex","SOLUSD",1736031298467,1.6663,216.85,216.8,9.06103181]
["bitfinex","SOLUSD",1736031299568,1.6663,216.85,216.82,9.06103181]
["bitfinex","SOLUSD",1736031301455,1.5296,216.9,216.84,9.06103181]
["bitfinex","SOLUSD",1736031301654,0.36638774,216.89,216.84,9.06103181]
["bitfinex","SOLUSD",1736031302264,0.36638774,216.89,216.85,9.06103181]
["bitfinex","SOLUSD",1736031303366,1.5296,216.9,216.85,9.06103181]
["bitfinex","SOLUSD",1736031303568,1.89598774,216.9,216.85,9.06103181]
["bitfinex","SOLUSD",1736031304487,1.5296,216.9,216.85,9.06103181]
["bitfinex","SOLUSD",1736031305089,1.5296,216.9,216.86,9.06103181]
["bitfinex","SOLUSD",1736031306283,0.36638774,216.93,216.86,9.06103181]
["bitfinex","SOLUSD",1736031306485,24.14327174,216.93,216.86,9.06103181]
["bitfinex","SOLUSD",1736031307168,24.14327174,216.93,216.87,9.06103181]
["bitfinex","SOLUSD",1736031310099,24.14327174,216.93,216.86,29.06103181]
["bitfinex","SOLUSD",1736031310605,24.14327174,216.93,216.83,13.4897]
["bitfinex","SOLUSD",1736031310606,0.36638774,216.93,216.88,9.06103181]
["bitfinex","SOLUSD",1736031310767,24.14327174,216.94,216.88,9.06103181]
["bitfinex","SOLUSD",1736031313295,24.14327174,216.94,216.87,29.06103181]
["bitfinex","SOLUSD",1736031314298,24.14327174,216.94,216.88,9.06103181]
["bitfinex","SOLUSD",1736031316299,0.36638774,216.94,216.88,9.06103181]
["bitfinex","SOLUSD",1736031318324,0.36638774,216.94,216.89,9.06103181]
["bitfinex","SOLUSD",1736031318507,0.36638774,216.98,216.93,29.06103181]
["bitfinex","SOLUSD",1736031318686,0.36638774,216.99,216.94,9.06103181]
["bitfinex","SOLUSD",1736031320309,52.966,217.0,216.95,9.06103181]
["bitfinex","SOLUSD",1736031321181,52.966,217.0,216.96,9.06103181]
["bitfinex","SOLUSD",1736031322213,52.966,217.0,216.99,9.06103181]
["bitfinex","SOLUSD",1736031326910,52.966,217.0,216.98,30.69105361]
["bitfinex","SOLUSD",1736031327118,52.966,217.0,216.99,9.06103181]
["bitfinex","SOLUSD",1736031346435,45.20961108,217.0,216.99,9.06103181]
["bitfinex","SOLUSD",1736031346630,45.20961108,217.0,216.99,20.58223181]
["bitfinex","SOLUSD",1736031347117,45.20961108,217.0,216.99,13.4812]
["bitfinex","SOLUSD",1736031347440,45.20961108,217.0,216.99,22.54223181]
["bitfinex","SOLUSD",1736031348018,45.20961108,217.0,216.99,13.4812]
["bitfinex","SOLUSD",1736031349017,45.20961108,217.0,216.99,22.54223181]
["bitfinex","SOLUSD",1736031350522,32.20961108,217.0,216.99,22.54223181]
["bitfinex","SOLUSD",1736031351541,28.72701108,217.0,216.99,22.54223181]
["bitfinex","SOLUSD",1736031359540,28.72701108,217.0,216.99,11.5212]
["bitfinex","SOLUSD",1736031359745,28.72701108,217.0,216.99,22.54223181]
["bitfinex","SOLUSD",1736031360542,28.72701108,217.0,216.98,30.0]
["bitfinex","SOLUSD",1736031360743,28.72701108,217.0,216.99,11.02103181]
["bitfinex","SOLUSD",1736031360949,28.72701108,217.0,216.99,1.96]
["bitfinex","SOLUSD",1736031361143,28.72701108,217.0,216.99,11.02103181]
["bitfinex","SOLUSD",1736031361948,28.72701108,217.0,216.98,30.0]
["bitfinex","SOLUSD",1736031362132,28.72701108,217.0,216.98,1.96]
["bitfinex","SOLUSD",1736031362525,28.72701108,217.0,216.99,20.0]
["bitfinex","SOLUSD",1736031362749,28.72701108,217.0,216.96,1.96]
["bitfinex","SOLUSD",1736031363043,28.72701108,217.0,216.96,11.02103181]
["bitfinex","SOLUSD",1736031363450,28.72701108,217.0,216.99,20.0]
["bitfinex","SOLUSD",1736031365452,28.72701108,217.0,216.99,50.0]
["bitfinex","SOLUSD",1736031372853,28.72701108,217.0,216.95,30.0]
["bitfinex","SOLUSD",1736031373036,28.72701108,217.0,216.95,31.96]
["bitfinex","SOLUSD",1736031373237,28.72701108,217.0,216.98,20.0]
["bitfinex","SOLUSD",1736031377462,28.72701108,217.0,216.99,9.06103181]
["bitfinex","SOLUSD",1736031390276,20.92701108,217.0,216.99,9.06103181]
["bitfinex","SOLUSD",1736031401581,18.56471108,217.0,216.99,9.06103181]
["bitfinex","SOLUSD",1736031409387,18.56471108,217.0,216.99,11.04103181]
["bitfinex","SOLUSD",1736031414798,16.2309283,217.0,216.99,11.04103181]
["bitfinex","SOLUSD",1736031430502,16.2309283,217.0,216.99,9.06103181]
["bitfinex","SOLUSD",1736031430714,16.2309283,217.0,216.99,11.04103181]
["bitfinex","SOLUSD",1736031436194,14.68246748,217.0,216.99,11.04103181]
["bitfinex","SOLUSD",1736031436990,14.68246748,217.0,216.99,1.98]
["bitfinex","SOLUSD",1736031437390,14.68246748,217.0,216.99,11.04103181]
["bitfinex","SOLUSD",1736031437903,11.67286748,217.0,216.99,11.04103181]
["bitfinex","SOLUSD",1736031438217,7.08616748,217.0,216.99,11.04103181]
["bitfinex","SOLUSD",1736031438450,6.748e-05,217.0,216.99,11.73209594]
["bitfinex","SOLUSD",1736031448944,6.748e-05,217.0,216.99,18.93190456]
["bitfinex","SOLUSD",1736031458861,6.748e-05,217.0,216.99,9.87087275]
["bitfinex","SOLUSD",1736031459153,6.748e-05,217.0,216.99,18.93190456]
["bitfinex","SOLUSD",1736031462527,6.748e-05,217.0,216.99,9.87087275]
["bitfinex","SOLUSD",1736031462746,6.748e-05,217.0,216.99,18.93190456]
["bitfinex","SOLUSD",1736031467667,6.748e-05,217.0,216.99,2.67106413]
["bitfinex","SOLUSD",1736031467844,6.748e-05,217.0,216.99,11.73209594]
["bitfinex","SOLUSD",1736031469464,6.748e-05,217.0,216.99,26.21747427]
["bitfinex","SOLUSD",1736031473549,6.748e-05,217.0,216.99,11.73209594]
["bitfinex","SOLUSD",1736031477366,6.748e-05,217.0,216.99,18.90944614]
["bitfinex","SOLUSD",1736031480070,6.748e-05,217.0,216.99,18.88944614]
["bitfinex","SOLUSD",1736031483663,6.748e-05,217.0,216.99,47.66633014]
["bitfinex","SOLUSD",1736031483846,10.0,217.05,217.04,30.0]
["bitfinex","SOLUSD",1736031484046,10.0,217.05,217.04,39.06103181]
["bitfinex","SOLUSD",1736031484966,10.0,217.05,217.04,50.57963181]
["bitfinex","SOLUSD",1736031493381,10.0,217.05,217.04,41.5186]
["bitfinex","SOLUSD",1736031496078,10.0,217.05,217.04,43.4586]
["bitfinex","SOLUSD",1736031504480,10.0,217.05,217.04,52.51963181]
["bitfinex","SOLUSD",1736031508093,6.009,217.05,217.04,52.51963181]
["bitfinex","SOLUSD",1736031508399,1.513,217.09,217.08,30.0]
["bitfinex","SOLUSD",1736031508599,1.513,217.09,217.08,39.06103181]
["bitfinex","SOLUSD",1736031510204,0.36638774,217.18,217.14,20.0]
["bitfinex","SOLUSD",1736031510377,1.94378774,217.21,217.17,20.0]
["bitfinex","SOLUSD",1736031510580,1.94378774,217.21,217.16,9.06103181]
["bitfinex","SOLUSD",1736031511185,1.94378774,217.21,217.14,21.94]
["bitfinex","SOLUSD",1736031511387,1.94378774,217.21,217.15,9.06103181]
["bitfinex","SOLUSD",1736031511988,1.94378774,217.21,217.17,9.06103181]
["bitfinex","SOLUSD",1736031512806,1.94378774,217.21,217.14,20.0]
["bitfinex","SOLUSD",1736031512994,1.94378774,217.21,217.18,9.06103181]
["bitfinex","SOLUSD",1736031515391,1.94378774,217.21,217.12,30.0]
["bitfinex","SOLUSD",1736031515608,1.94378774,217.21,217.14,9.06103181]
["bitfinex","SOLUSD",1736031518319,1.94378774,217.21,217.15,9.06103181]
["bitfinex","SOLUSD",1736031519700,1.94378774,217.21,217.16,9.06103181]
["bitfinex","SOLUSD",1736031520608,1.94378774,217.21,217.15,9.06103181]
["bitfinex","SOLUSD",1736031521403,1.94378774,217.21,217.16,9.06103181]
["bitfinex","SOLUSD",1736031521604,1.94378774,217.21,217.15,9.06103181]
["bitfinex","SOLUSD",1736031523623,1.94378774,217.21,217.14,9.06103181]
["bitfinex","SOLUSD",1736031524326,11.00481955,217.21,217.14,9.06103181]
["bitfinex","SOLUSD",1736031525423,1.94378774,217.21,217.14,9.06103181]
["bitfinex","SOLUSD",1736031530928,1.94378774,217.21,217.15,9.06103181]
["bitfinex","SOLUSD",1736031533527,1.94378774,217.21,217.15,20.0]
["bitfinex","SOLUSD",1736031533833,1.94378774,217.21,217.15,29.06103181]
["bitfinex","SOLUSD",1736031534731,1.94378774,217.21,217.12,30.0]
["bitfinex","SOLUSD",1736031535033,1.94378774,217.21,217.14,9.06103181]
["bitfinex","SOLUSD",1736031538431,1.94378774,217.21,217.15,20.0]
["bitfinex","SOLUSD",1736031540731,1.94378774,217.21,217.15,50.0]
["bitfinex","SOLUSD",1736031540934,1.5774,217.21,217.15,50.0]
["bitfinex","SOLUSD",1736031541536,10.36638774,217.22,217.16,9.06103181]
["bitfinex","SOLUSD",1736031541713,10.0,217.22,217.16,9.06103181]
["bitfinex","SOLUSD",1736031542730,0.36638774,217.21,217.16,9.06103181]
["bitfinex","SOLUSD",1736031543239,10.0,217.22,217.16,9.06103181]
["bitfinex","SOLUSD",1736031544219,10.0,217.22,217.19,29.06103181]
["bitfinex","SOLUSD",1736031544423,10.0,217.22,217.21,39.06103181]
["bitfinex","SOLUSD",1736031546620,10.0,217.22,217.21,41.04103181]
["bitfinex","SOLUSD",1736031549339,10.0,217.27,217.24,50.0]
["bitfinex","SOLUSD",1736031549525,10.0,217.27,217.26,9.06103181]
["bitfinex","SOLUSD",1736031553043,10.0,217.27,217.26,11.04103181]
["bitfinex","SOLUSD",1736031553252,10.0,217.27,217.26,8.56103181]
["bitfinex","SOLUSD",1736031553543,10.0,217.27,217.26,10.54103181]
["bitfinex","SOLUSD",1736031554141,10.0,217.27,217.26,8.56103181]
["bitfinex","SOLUSD",1736031554318,10.0,217.27,217.26,29.06103181]
["bitfinex","SOLUSD",1736031555164,10.0,217.27,217.26,20.0]
["bitfinex","SOLUSD",1736031555333,10.0,217.27,217.26,29.06103181]
["bitfinex","SOLUSD",1736031555747,10.0,217.27,217.24,30.0]
["bitfinex","SOLUSD",1736031556065,0.36638774,217.26,217.24,9.06103181]
["bitfinex","SOLUSD",1736031556661,2.01298774,217.26,217.24,9.06103181]
["bitfinex","SOLUSD",1736031558364,1.6466,217.26,217.25,9.06103181]
["bitfinex","SOLUSD",1736031560864,10.0,217.27,217.25,9.06103181]
["bitfinex","SOLUSD",1736031561159,10.0,217.27,217.26,9.06103181]
["bitfinex","SOLUSD",1736031568043,10.0,217.27,217.25,39.06103181]
["bitfinex","SOLUSD",1736031571373,10.0,217.27,217.25,30.0]
["bitfinex","SOLUSD",1736031571558,10.0,217.27,217.26,9.06103181]
["bitfinex","SOLUSD",1736031572977,10.0,217.27,217.25,30.0]
["bitfinex","SOLUSD",1736031573165,10.0,217.27,217.26,9.06103181]
["bitfinex","SOLUSD",1736031574369,10.0,217.27,217.25,30.0]
["bitfinex","SOLUSD",1736031574559,10.0,217.27,217.26,9.06103181]
["bitfinex","SOLUSD",1736031576170,10.0,217.27,217.26,11.02103181]
["bitfinex","SOLUSD",1736031577162,10.0,217.27,217.26,1.96]
["bitfinex","SOLUSD",1736031577549,10.0,217.27,217.26,9.06103181]
["bitfinex","SOLUSD",1736031577776,10.0,217.27,217.26,11.02103181]
["bitfinex","SOLUSD",1736031583363,10.0,217.27,217.26,1.96]
["bitfinex","SOLUSD",1736031583552,10.0,217.27,217.26,11.02103181]
["bitfinex","SOLUSD",1736031584256,10.0,217.27,217.26,9.06103181]
["bitfinex","SOLUSD",1736031585080,10.0,217.27,217.21,36.19016298]
["bitfinex","SOLUSD",1736031585269,10.0,217.27,217.22,1.96]
["bitfinex","SOLUSD",1736031585467,10.0,217.27,217.26,9.06103181]
["bitfinex","SOLUSD",1736031585662,10.0,217.27,217.25,9.06103181]
["bitfinex","SOLUSD",1736031586275,10.0,217.27,217.26,9.06103181]
["bitfinex","SOLUSD",1736031588385,10.0,217.27,217.21,36.19016298]
["bitfinex","SOLUSD",1736031588600,0.36638774,217.26,217.24,20.0]
["bitfinex","SOLUSD",1736031589877,0.36638774,217.26,217.25,9.06103181]
["bitfinex","SOLUSD",1736031590483,0.36638774,217.26,217.24,20.0]
["bitfinex","SOLUSD",1736031590666,0.36638774,217.26,217.25,9.06103181]
["bitfinex","SOLUSD",1736031592691,0.36638774,217.26,217.21,6.19016298]
["bitfinex","SOLUSD",1736031592991,24.14327174,217.26,217.2,9.06103181]
["bitfinex","SOLUSD",1736031594505,24.14327174,217.26,217.21,9.06103181]
["bitfinex","SOLUSD",1736031599395,0.36638774,217.26,217.25,9.06103181]
["bitfinex","SOLUSD",1736031602385,24.14327174,217.26,217.16,18.31333938]
["bitfinex","SOLUSD",1736031602582,24.14327174,217.26,217.19,9.06103181]
["bitfinex","SOLUSD",1736031602892,33.20430355,217.26,217.19,9.06103181]
["bitfinex","SOLUSD",1736031603302,23.776884,217.24,217.19,9.06103181]
["bitfinex","SOLUSD",1736031603475,23.776884,217.24,217.14,7.1773502]
["bitfinex","SOLUSD",1736031603476,0.36638774,217.23,217.14,7.1773502]
["bitfinex","SOLUSD",1736031603908,0.36638774,217.23,217.17,29.06103181]
["bitfinex","SOLUSD",1736031604109,0.36638774,217.23,217.18,9.06103181]
["bitfinex","SOLUSD",1736031604308,0.36638774,217.23,217.13,7.1773502]
["bitfinex","SOLUSD",1736031604482,0.36638774,217.23,217.19,9.06103181]
["bitfinex","SOLUSD",1736031605017,23.776884,217.22,217.19,9.06103181]
["bitfinex","SOLUSD",1736031605192,0.36638774,217.21,217.19,9.06103181]
["bitfinex","SOLUSD",1736031605692,0.36638774,217.23,217.19,9.06103181]
["bitfinex","SOLUSD",1736031606404,0.36638774,217.23,217.2,9.06103181]
["bitfinex","SOLUSD",1736031609219,0.36638774,217.23,217.19,9.06103181]
["bitfinex","SOLUSD",1736031610816,0.36638774,217.23,217.17,20.0]
["bitfinex","SOLUSD",1736031611227,0.36638774,217.23,217.19,9.06103181]
["bitfinex","SOLUSD",1736031611933,23.776884,217.2,217.13,7.1773502]
["bitfinex","SOLUSD",1736031612224,23.776884,217.2,217.12,19.73665162]
["bitfinex","SOLUSD",1736031612225,25.420384,217.18,217.14,7.1773502]
["bitfinex","SOLUSD",1736031612396,0.36638774,217.17,217.14,7.1773502]
["bitfinex","SOLUSD",1736031613107,23.776884,217.16,217.06,43.3862502]
["bitfinex","SOLUSD",1736031613311,0.36638774,217.15,217.1,9.06103181]
["bitfinex","SOLUSD",1736031614306,0.36638774,217.15,217.06,30.0]
["bitfinex","SOLUSD",1736031614307,9.42741955,217.16,217.06,30.0]
["bitfinex","SOLUSD",1736031614531,23.776884,217.14,217.09,20.0]
["bitfinex","SOLUSD",1736031614729,0.36638774,217.13,217.09,20.0]
["bitfinex","SOLUSD",1736031614960,23.776884,217.12,217.02,37.1773502]
["bitfinex","SOLUSD",1736031615110,23.776884,217.12,217.07,9.06103181]
["bitfinex","SOLUSD",1736031615111,0.36638774,217.11,217.07,9.06103181]
["bitfinex","SOLUSD",1736031615543,0.36638774,217.11,217.02,37.1773502]
["bitfinex","SOLUSD",1736031615544,1.6435,217.1,217.08,14.184397]
["bitfinex","SOLUSD",1736031615856,33.20430355,217.09,217.08,14.184397]
["bitfinex","SOLUSD",1736031617129,35.18430355,217.09,217.08,14.184397]
["bitfinex","SOLUSD",1736031617331,65.18430355,217.09,217.08,14.184397]
["bitfinex","SOLUSD",1736031618040,63.20430355,217.09,217.08,14.184397]
["bitfinex","SOLUSD",1736031618247,65.18430355,217.09,217.08,14.184397]
["bitfinex","SOLUSD",1736031622576,63.20430355,217.09,217.08,14.184397]
["bitfinex","SOLUSD",1736031622750,65.18430355,217.09,217.08,14.184397]
["bitfinex","SOLUSD",1736031623636,63.20430355,217.09,217.08,14.184397]
["bitfinex","SOLUSD",1736031623868,65.18430355,217.09,217.08,13.684397]
["bitfinex","SOLUSD",1736031625973,35.18430355,217.09,217.08,13.684397]
["bitfinex","SOLUSD",1736031626280,33.20430355,217.09,217.08,13.684397]
["bitfinex","SOLUSD",1736031626456,35.18430355,217.09,217.08,13.684397]
["bitfinex","SOLUSD",1736031628974,65.18430355,217.09,217.08,13.684397]
["bitfinex","SOLUSD",1736031634171,63.20430355,217.09,217.08,13.684397]
["bitfinex","SOLUSD",1736031634371,65.18430355,217.09,217.08,13.684397]
["bitfinex","SOLUSD",1736031640151,35.18430355,217.09,217.08,13.684397]
["bitfinex","SOLUSD",1736031643086,56.12327174,217.09,217.08,13.684397]
["bitfinex","SOLUSD",1736031643288,64.68430355,217.09,217.08,13.684397]
["bitfinex","SOLUSD",1736031651090,55.62327174,217.09,217.08,13.684397]
["bitfinex","SOLUSD",1736031651281,64.68430355,217.09,217.08,13.684397]
["bitfinex","SOLUSD",1736031657881,64.18430355,217.09,217.08,13.684397]
["bitfinex","SOLUSD",1736031665805,9.06103181,217.0,216.94,6.2089]
["bitfinex","SOLUSD",1736031666009,0.36638774,216.99,216.94,6.2089]
["bitfinex","SOLUSD",1736031672716,0.36638774,216.99,216.94,15.26993181]
["bitfinex","SOLUSD",1736031672895,0.36638774,216.99,216.94,6.2089]
["bitfinex","SOLUSD",1736031678405,0.36638774,216.99,216.94,15.26993181]
["bitfinex","SOLUSD",1736031679934,0.36638774,216.99,216.95,9.06103181]
["bitfinex","SOLUSD",1736031680098,0.36638774,217.01,216.95,9.06103181]
["bitfinex","SOLUSD",1736031680418,9.42741955,217.01,216.95,9.06103181]
["bitfinex","SOLUSD",1736031680721,9.42741955,217.01,216.94,15.26993181]
["bitfinex","SOLUSD",1736031683625,9.42741955,217.01,216.94,6.2089]
["bitfinex","SOLUSD",1736031684805,0.36638774,217.01,216.94,6.2089]
["bitfinex","SOLUSD",1736031685119,9.42741955,217.01,216.94,6.2089]
["bitfinex","SOLUSD",1736031695046,9.42741955,217.01,216.93,30.0]
["bitfinex","SOLUSD",1736031697247,0.36638774,217.01,216.93,30.0]
["bitfinex","SOLUSD",1736031697475,0.36638774,217.01,216.97,20.0]
["bitfinex","SOLUSD",1736031697746,0.36638774,217.04,217.03,20.0]
["bitfinex","SOLUSD",1736031697960,9.06103181,217.09,217.02,9.06103181]
["bitfinex","SOLUSD",1736031698119,0.36638774,217.08,217.03,29.06103181]
["bitfinex","SOLUSD",1736031698743,0.36638774,217.08,217.04,9.06103181]
["bitfinex","SOLUSD",1736031698937,0.36638774,217.1,217.05,9.06103181]
["bitfinex","SOLUSD",1736031699833,9.06103181,217.12,217.05,9.06103181]
["bitfinex","SOLUSD",1736031700029,0.36638774,217.11,217.05,9.06103181]
["bitfinex","SOLUSD",1736031704994,0.36638774,217.11,217.07,9.06103181]
["bitfinex","SOLUSD",1736031705262,0.36638774,217.13,217.08,9.06103181]
["bitfinex","SOLUSD",1736031706142,0.36638774,217.14,217.09,9.06103181]
["bitfinex","SOLUSD",1736031709568,0.36638774,217.14,217.1,9.06103181]
["bitfinex","SOLUSD",1736031709870,0.36638774,217.16,217.1,9.06103181]
["bitfinex","SOLUSD",1736031710668,23.776884,217.17,217.11,9.06103181]
["bitfinex","SOLUSD",1736031710967,0.36638774,217.16,217.11,9.06103181]
["bitfinex","SOLUSD",1736031711335,0.36638774,217.17,217.12,9.06103181]
["bitfinex","SOLUSD",1736031711536,0.36638774,217.17,217.13,9.06103181]
["bitfinex","SOLUSD",1736031711753,0.36638774,217.19,217.13,9.06103181]
["bitfinex","SOLUSD",1736031715675,9.42741955,217.19,217.12,29.06103181]
["bitfinex","SOLUSD",1736031717458,9.06103181,217.15,217.08,9.06103181]
["bitfinex","SOLUSD",1736031717776,9.42741955,217.14,217.07,9.06103181]
["bitfinex","SOLUSD",1736031718078,9.42741955,217.14,217.1,20.0]
["bitfinex","SOLUSD",1736031718648,0.36638774,217.14,217.11,20.0]
["bitfinex","SOLUSD",1736031719780,0.36638774,217.14,217.09,29.06103181]
["bitfinex","SOLUSD",1736031719987,0.36638774,217.15,217.09,29.06103181]
["bitfinex","SOLUSD",1736031729571,0.36638774,217.15,217.11,9.06103181]
["bitfinex","SOLUSD",1736031729772,0.36638774,217.17,217.11,9.06103181]
["bitfinex","SOLUSD",1736031731687,9.42741955,217.17,217.1,9.06103181]
["bitfinex","SOLUSD",1736031732195,9.06103181,217.16,217.09,20.0]
["bitfinex","SOLUSD",1736031732397,0.36638774,217.15,217.09,20.0]
["bitfinex","SOLUSD",1736031735016,0.36638774,217.15,217.09,29.06103181]
["bitfinex","SOLUSD",1736031736395,23.776884,217.13,217.07,9.06103181]
["bitfinex","SOLUSD",1736031736578,0.36638774,217.12,217.05,9.06103181]
["bitfinex","SOLUSD",1736031736894,9.42741955,217.12,217.04,9.06103181]
["bitfinex","SOLUSD",1736031737299,0.36638774,217.12,217.05,9.06103181]
["bitfinex","SOLUSD",1736031738575,0.36638774,217.12,217.06,9.06103181]
["bitfinex","SOLUSD",1736031741405,0.36638774,217.12,217.05,9.06103181]
["bitfinex","SOLUSD",1736031741906,32.83791581,217.1,217.03,20.0]
["bitfinex","SOLUSD",1736031742203,9.06103181,217.07,217.0,9.06103181]
["bitfinex","SOLUSD",1736031742408,1.5544,217.05,216.99,9.06103181]
["bitfinex","SOLUSD",1736031742608,9.06103181,217.03,216.92,13.5706502]
["bitfinex","SOLUSD",1736031742779,0.36638774,217.02,216.96,9.06103181]
["bitfinex","SOLUSD",1736031743476,9.06103181,217.0,216.94,20.0]
["bitfinex","SOLUSD",1736031743680,0.36638774,216.99,216.93,9.06103181]
["bitfinex","SOLUSD",1736031744099,9.42741955,216.99,216.91,20.0]
["bitfinex","SOLUSD",1736031744304,9.42741955,216.99,216.92,9.06103181]
["bitfinex","SOLUSD",1736031744613,9.42741955,216.99,216.93,1.134751]
["bitfinex","SOLUSD",1736031746305,23.776884,216.98,216.93,1.134751]
["bitfinex","SOLUSD",1736031746481,0.36638774,216.97,216.93,1.134751]
["bitfinex","SOLUSD",1736031747608,0.36638774,216.97,216.95,9.06103181]
["bitfinex","SOLUSD",1736031747907,0.36638774,216.99,216.95,9.06103181]
["bitfinex","SOLUSD",1736031748711,0.36638774,217.01,216.98,9.06103181]
["bitfinex","SOLUSD",1736031748891,1.92078774,217.05,217.0,9.06103181]
["bitfinex","SOLUSD",1736031749093,0.36638774,217.08,217.03,9.06103181]
["bitfinex","SOLUSD",1736031750116,24.14327174,217.09,217.03,9.06103181]
["bitfinex","SOLUSD",1736031750296,0.36638774,217.09,217.03,9.06103181]
["bitfinex","SOLUSD",1736031751807,24.14327174,217.09,217.03,9.06103181]
["bitfinex","SOLUSD",1736031752111,33.20430355,217.09,217.02,9.06103181]
["bitfinex","SOLUSD",1736031752298,9.06103181,217.08,217.01,9.06103181]
["bitfinex","SOLUSD",1736031752598,0.36638774,217.07,217.01,9.06103181]
["bitfinex","SOLUSD",1736031753515,0.36638774,217.07,217.02,9.06103181]
["bitfinex","SOLUSD",1736031753882,0.36638774,217.07,217.03,9.06103181]
["bitfinex","SOLUSD",1736031754082,0.36638774,217.08,217.03,9.06103181]
["bitfinex","SOLUSD",1736031755719,0.36638774,217.08,217.02,9.06103181]
["bitfinex","SOLUSD",1736031756182,0.36638774,217.08,217.03,9.06103181]
["bitfinex","SOLUSD",1736031756389,0.36638774,217.09,217.06,9.06103181]
["bitfinex","SOLUSD",1736031756708,1.6361,217.1,217.06,9.06103181]
["bitfinex","SOLUSD",1736031757115,1.6361,217.1,217.05,9.06103181]
["bitfinex","SOLUSD",1736031757417,0.36638774,217.09,217.05,9.06103181]
["bitfinex","SOLUSD",1736031758292,1.6361,217.1,217.07,9.06103181]
["bitfinex","SOLUSD",1736031759214,1.6361,217.1,217.06,9.06103181]
["bitfinex","SOLUSD",1736031762011,0.36638774,217.13,217.07,9.06103181]
["bitfinex","SOLUSD",1736031762320,24.14327174,217.14,217.09,9.06103181]
["bitfinex","SOLUSD",1736031765715,0.36638774,217.14,217.09,9.06103181]
["bitfinex","SOLUSD",1736031767622,0.36638774,217.16,217.12,9.06103181]
["bitfinex","SOLUSD",1736031767787,0.36638774,217.19,217.12,9.06103181]
["bitfinex","SOLUSD",1736031768288,24.14327174,217.19,217.12,9.06103181]
["bitfinex","SOLUSD",1736031768491,24.14327174,217.19,217.13,9.06103181]
["bitfinex","SOLUSD",1736031773020,24.14327174,217.19,217.12,9.06103181]
["bitfinex","SOLUSD",1736031776130,33.20430355,217.19,217.11,29.06103181]
["bitfinex","SOLUSD",1736031776627,33.20430355,217.19,217.12,9.06103181]
["bitfinex","SOLUSD",1736031777140,24.14327174,217.19,217.13,9.06103181]
["bitfinex","SOLUSD",1736031780533,33.20430355,217.19,217.12,9.06103181]
["bitfinex","SOLUSD",1736031780937,24.14327174,217.19,217.13,9.06103181]
["bitfinex","SOLUSD",1736031781320,10.61513181,217.2,217.16,9.06103181]
["bitfinex","SOLUSD",1736031781321,1.5541,217.2,217.16,9.06103181]
["bitfinex","SOLUSD",1736031781522,9.06103181,217.24,217.17,9.06103181]
["bitfinex","SOLUSD",1736031781721,0.36638774,217.23,217.18,9.06103181]
["bitfinex","SOLUSD",1736031781926,24.14327174,217.25,217.18,9.06103181]
["bitfinex","SOLUSD",1736031782237,9.06103181,217.24,217.17,9.06103181]
["bitfinex","SOLUSD",1736031782538,9.42741955,217.23,217.16,9.06103181]
["bitfinex","SOLUSD",1736031782723,0.36638774,217.23,217.16,9.06103181]
["bitfinex","SOLUSD",1736031783156,0.36638774,217.23,217.17,9.06103181]
["bitfinex","SOLUSD",1736031783435,9.06103181,217.22,217.17,20.0]
["bitfinex","SOLUSD",1736031783634,9.42741955,217.21,217.17,20.0]
["bitfinex","SOLUSD",1736031783839,0.36638774,217.21,217.17,20.0]
["bitfinex","SOLUSD",1736031784518,0.36638774,217.21,217.15,29.06103181]
["bitfinex","SOLUSD",1736031784838,0.36638774,217.22,217.16,9.06103181]
["bitfinex","SOLUSD",1736031785220,0.36638774,217.24,217.18,9.06103181]
["bitfinex","SOLUSD",1736031785421,0.36638774,217.24,217.19,9.06103181]
["bitfinex","SOLUSD",1736031785611,1.6555,217.26,217.22,9.06103181]
["bitfinex","SOLUSD",1736031786726,1.6555,217.26,217.21,9.06103181]
["bitfinex","SOLUSD",1736031787041,33.20430355,217.25,217.17,9.06103181]
["bitfinex","SOLUSD",1736031787413,9.06103181,217.24,217.17,9.06103181]
["bitfinex","SOLUSD",1736031787747,9.42741955,217.23,217.16,9.06103181]
["bitfinex","SOLUSD",1736031788235,1.6555,217.26,217.21,9.06103181]
["bitfinex","SOLUSD",1736031788620,1.6555,217.26,217.22,9.06103181]
["bitfinex","SOLUSD",1736031788823,1.6555,217.31,217.24,9.06103181]
["bitfinex","SOLUSD",1736031789028,0.36638774,217.3,217.25,9.06103181]
["bitfinex","SOLUSD",1736031790121,0.36638774,217.3,217.23,9.06103181]
["bitfinex","SOLUSD",1736031790324,9.42741955,217.3,217.23,9.06103181]
["bitfinex","SOLUSD",1736031791040,32.83791581,217.29,217.24,20.0]
["bitfinex","SOLUSD",1736031791343,0.36638774,217.28,217.21,9.06103181]
["bitfinex","SOLUSD",1736031791523,9.42741955,217.28,217.21,9.06103181]
["bitfinex","SOLUSD",1736031791721,9.06103181,217.27,217.2,9.06103181]
["bitfinex","SOLUSD",1736031791921,9.42741955,217.26,217.19,9.06103181]
["bitfinex","SOLUSD",1736031792422,9.06103181,217.24,217.17,9.06103181]
["bitfinex","SOLUSD",1736031792621,0.36638774,217.23,217.17,9.06103181]
["bitfinex","SOLUSD",1736031794544,0.36638774,217.23,217.18,9.06103181]
["bitfinex","SOLUSD",1736031794747,0.36638774,217.24,217.18,9.06103181]
["bitfinex","SOLUSD",1736031798528,24.14327174,217.25,217.18,9.06103181]
["bitfinex","SOLUSD",1736031799660,9.42741955,217.25,217.18,9.06103181]
["bitfinex","SOLUSD",1736031800257,1.5729,217.24,217.18,9.06103181]
["bitfinex","SOLUSD",1736031800450,0.36638774,217.23,217.17,9.06103181]
["bitfinex","SOLUSD",1736031803862,9.42741955,217.23,217.15,20.0]
["bitfinex","SOLUSD",1736031804043,23.776884,217.22,217.15,20.0]
["bitfinex","SOLUSD",1736031804344,0.36638774,217.21,217.15,20.0]
["bitfinex","SOLUSD",1736031806738,0.36638774,217.21,217.15,9.06103181]
["bitfinex","SOLUSD",1736031808445,0.36638774,217.22,217.15,9.06103181]
["bitfinex","SOLUSD",1736031809564,0.36638774,217.22,217.16,9.06103181]
["bitfinex","SOLUSD",1736031809960,0.36638774,217.22,217.17,9.06103181]
["bitfinex","SOLUSD",1736031810163,0.36638774,217.23,217.18,9.06103181]
["bitfinex","SOLUSD",1736031811553,0.36638774,217.23,217.19,9.06103181]
["bitfinex","SOLUSD",1736031811868,1.5729,217.24,217.2,9.06103181]
["bitfinex","SOLUSD",1736031812267,1.5729,217.24,217.21,9.06103181]
["bitfinex","SOLUSD",1736031812654,24.14327174,217.28,217.21,9.06103181]
["bitfinex","SOLUSD",1736031812853,9.06103181,217.27,217.2,9.06103181]
["bitfinex","SOLUSD",1736031813068,0.36638774,217.26,217.2,9.06103181]
["bitfinex","SOLUSD",1736031813453,0.36638774,217.26,217.21,9.06103181]
["bitfinex","SOLUSD",1736031814369,10.67733181,217.29,217.22,9.06103181]
["bitfinex","SOLUSD",1736031814580,0.36638774,217.28,217.23,9.06103181]
["bitfinex","SOLUSD",1736031815660,1.6163,217.29,217.26,9.06103181]
["bitfinex","SOLUSD",1736031816974,1.6163,217.29,217.25,9.06103181]
["bitfinex","SOLUSD",1736031819577,1.6163,217.29,217.24,9.06103181]
["bitfinex","SOLUSD",1736031820274,1.6163,217.29,217.24,8.06103181]
["bitfinex","SOLUSD",1736031821082,1.6163,217.29,217.24,9.06103181]
["bitfinex","SOLUSD",1736031821863,10.67733181,217.29,217.22,9.06103181]
["bitfinex","SOLUSD",1736031822178,1.6163,217.29,217.23,29.06103181]
["bitfinex","SOLUSD",1736031822359,1.98268774,217.29,217.23,29.06103181]
["bitfinex","SOLUSD",1736031823383,1.98268774,217.29,217.24,9.06103181]
["bitfinex","SOLUSD",1736031824481,1.98268774,217.29,217.25,9.06103181]
["bitfinex","SOLUSD",1736031825961,10.0,217.3,217.28,9.06103181]
["bitfinex","SOLUSD",1736031828390,10.0,217.3,217.29,20.0]
["bitfinex","SOLUSD",1736031829273,10.0,217.3,217.28,9.06103181]
["bitfinex","SOLUSD",1736031832185,10.0,217.3,217.29,9.06103181]
["bitfinex","SOLUSD",1736031834286,10.0,217.3,217.28,9.06103181]
["bitfinex","SOLUSD",1736031834489,10.0,217.3,217.29,20.0]
["bitfinex","SOLUSD",1736031834788,10.0,217.3,217.26,9.06103181]
["bitfinex","SOLUSD",1736031834987,10.0,217.3,217.27,9.06103181]
["bitfinex","SOLUSD",1736031836195,10.0,217.3,217.28,9.06103181]
["bitfinex","SOLUSD",1736031836704,10.0,217.3,217.26,9.06103181]
["bitfinex","SOLUSD",1736031836879,10.0,217.3,217.28,9.06103181]
["bitfinex","SOLUSD",1736031837995,10.0,217.3,217.29,29.06103181]
["bitfinex","SOLUSD",1736031840805,10.0,217.3,217.29,31.06103181]
["bitfinex","SOLUSD",1736031842806,10.0,217.3,217.29,20.0]
["bitfinex","SOLUSD",1736031845903,10.0,217.3,217.25,2.0]
["bitfinex","SOLUSD",1736031846090,10.0,217.3,217.26,9.06103181]
["bitfinex","SOLUSD",1736031846287,10.0,217.3,217.25,9.06103181]
["bitfinex","SOLUSD",1736031846812,9.06103181,217.27,217.2,9.06103181]
["bitfinex","SOLUSD",1736031847103,0.36638774,217.26,217.2,9.06103181]
["bitfinex","SOLUSD",1736031847303,9.42741955,217.28,217.21,9.06103181]
["bitfinex","SOLUSD",1736031847499,10.0,217.3,217.26,9.06103181]
["bitfinex","SOLUSD",1736031848205,0.36638774,217.29,217.24,9.06103181]
["bitfinex","SOLUSD",1736031849108,0.36638774,217.29,217.23,9.06103181]
["bitfinex","SOLUSD",1736031849281,33.20430355,217.29,217.22,9.06103181]
["bitfinex","SOLUSD",1736031849606,9.06103181,217.28,217.22,9.06103181]
["bitfinex","SOLUSD",1736031849791,0.36638774,217.27,217.22,9.06103181]
["bitfinex","SOLUSD",1736031849993,9.06103181,217.23,217.14,30.0]
["bitfinex","SOLUSD",1736031850210,0.36638774,217.22,217.16,9.06103181]
["bitfinex","SOLUSD",1736031851799,1.6193,217.26,217.21,9.06103181]
["bitfinex","SOLUSD",1736031852101,1.6193,217.26,217.25,9.06103181]
["bitfinex","SOLUSD",1736031852887,1.6193,217.26,217.24,9.06103181]
["bitfinex","SOLUSD",1736031854513,1.6193,217.26,217.19,2.0]
["bitfinex","SOLUSD",1736031854821,24.14327174,217.25,217.19,9.06103181]
["bitfinex","SOLUSD",1736031855817,24.14327174,217.25,217.21,20.0]
["bitfinex","SOLUSD",1736031856309,24.14327174,217.25,217.18,9.06103181]
["bitfinex","SOLUSD",1736031856517,9.06103181,217.21,217.14,9.06103181]
["bitfinex","SOLUSD",1736031856721,9.42741955,217.2,217.13,9.06103181]
["bitfinex","SOLUSD",1736031857215,9.42741955,217.2,217.08,7.8679904]
["bitfinex","SOLUSD",1736031857216,23.776884,217.18,217.08,0.6906402]
["bitfinex","SOLUSD",1736031857385,9.06103181,217.14,217.06,7.1773502]
["bitfinex","SOLUSD",1736031857587,0.36638774,217.13,217.06,7.1773502]
["bitfinex","SOLUSD",1736031857793,9.42741955,217.13,217.06,16.23838201]
["bitfinex","SOLUSD",1736031857999,9.42741955,217.13,217.06,7.1773502]
["bitfinex","SOLUSD",1736031858209,9.06103181,217.12,217.06,9.06103181]
["bitfinex","SOLUSD",1736031858382,0.36638774,217.17,217.07,9.06103181]
["bitfinex","SOLUSD",1736031858585,23.776884,217.14,217.08,9.06103181]
["bitfinex","SOLUSD",1736031858784,0.36638774,217.13,217.08,9.06103181]
["bitfinex","SOLUSD",1736031859205,0.36638774,217.13,217.02,2.04]
["bitfinex","SOLUSD",1736031859206,0.36638774,217.13,217.07,9.06103181]
["bitfinex","SOLUSD",1736031860290,0.36638774,217.13,217.07,14.0103911]
["bitfinex","SOLUSD",1736031860690,0.36638774,217.13,217.08,14.0103911]
["bitfinex","SOLUSD",1736031860890,0.36638774,217.14,217.09,14.0103911]
["bitfinex","SOLUSD",1736031861522,0.36638774,217.14,217.1,20.0]
["bitfinex","SOLUSD",1736031862017,14.37677884,217.14,217.06,14.0103911]
["bitfinex","SOLUSD",1736031862227,14.0103911,217.13,217.08,20.0]
["bitfinex","SOLUSD",1736031862397,0.36638774,217.12,217.08,20.0]
["bitfinex","SOLUSD",1736031862721,0.36638774,217.12,217.01,31.5103]
["bitfinex","SOLUSD",1736031862722,37.7872751,217.09,217.01,14.0103911]
["bitfinex","SOLUSD",1736031862892,14.37677884,217.08,217.01,14.0103911]
["bitfinex","SOLUSD",1736031863217,14.0103911,217.07,217.02,2.269503]
["bitfinex","SOLUSD",1736031863518,0.36638774,217.06,217.02,2.269503]
["bitfinex","SOLUSD",1736031864023,14.0103911,217.05,217.02,2.269503]
["bitfinex","SOLUSD",1736031864193,0.36638774,217.04,217.02,2.269503]
["bitfinex","SOLUSD",1736031864816,38.15366284,217.04,217.02,2.269503]
["bitfinex","SOLUSD",1736031865015,45.4236751,217.03,217.02,2.269503]
["bitfinex","SOLUSD",1736031865316,31.413284,217.03,217.02,2.269503]
["bitfinex","SOLUSD",1736031865618,31.77967174,217.03,217.02,2.269503]
["bitfinex","SOLUSD",1736031866017,1.91448774,217.03,217.02,2.269503]
["bitfinex","SOLUSD",1736031866202,1.5481,217.03,217.02,2.269503]
["bitfinex","SOLUSD",1736031867320,69.3353751,217.03,217.02,0.602903]
["bitfinex","SOLUSD",1736031867524,55.69137174,217.03,217.02,0.602903]
["bitfinex","SOLUSD",1736031867817,0.36638774,217.07,217.02,0.602903]
["bitfinex","SOLUSD",1736031868599,0.36638774,217.08,217.02,0.602903]
["bitfinex","SOLUSD",1736031869196,0.36638774,217.08,217.03,14.0103911]
["bitfinex","SOLUSD",1736031869397,0.36638774,217.08,217.04,14.0103911]
["bitfinex","SOLUSD",1736031869695,1.5481,217.09,217.06,14.0103911]
["bitfinex","SOLUSD",1736031869903,1.5481,217.14,217.08,14.0103911]
["bitfinex","SOLUSD",1736031870233,1.5481,217.14,217.1,14.0103911]
["bitfinex","SOLUSD",1736031870921,1.5481,217.14,217.09,14.0103911]
["bitfinex","SOLUSD",1736031871106,0.36638774,217.13,217.08,14.0103911]
["bitfinex","SOLUSD",1736031871299,1.91448774,217.14,217.1,14.0103911]
["bitfinex","SOLUSD",1736031871501,0.36638774,217.13,217.1,14.0103911]
["bitfinex","SOLUSD",1736031872122,24.14327174,217.13,217.09,14.0103911]
["bitfinex","SOLUSD",1736031872316,24.14327174,217.13,217.08,14.0103911]
["bitfinex","SOLUSD",1736031872629,24.14327174,217.13,217.09,14.0103911]
["bitfinex","SOLUSD",1736031872812,24.14327174,217.13,217.1,14.0103911]
["bitfinex","SOLUSD",1736031873009,24.14327174,217.13,217.08,14.0103911]
["bitfinex","SOLUSD",1736031873231,0.36638774,217.13,217.09,14.0103911]
["bitfinex","SOLUSD",1736031873524,0.36638774,217.17,217.12,14.0103911]
["bitfinex","SOLUSD",1736031873832,14.0103911,217.13,217.05,14.0103911]
["bitfinex","SOLUSD",1736031874034,14.37677884,217.12,217.07,20.0]
["bitfinex","SOLUSD",1736031874329,14.37677884,217.12,217.04,14.0103911]
["bitfinex","SOLUSD",1736031874635,0.36638774,217.12,217.05,14.0103911]
["bitfinex","SOLUSD",1736031874925,14.0103911,217.15,217.08,14.0103911]
["bitfinex","SOLUSD",1736031875128,0.36638774,217.14,217.09,14.0103911]
["bitfinex","SOLUSD",1736031875319,24.14327174,217.14,217.08,14.0103911]
["bitfinex","SOLUSD",1736031875524,14.37677884,217.14,217.07,14.0103911]
["bitfinex","SOLUSD",1736031876105,24.14327174,217.14,217.08,14.0103911]
["bitfinex","SOLUSD",1736031877607,0.36638774,217.14,217.08,14.0103911]
["bitfinex","SOLUSD",1736031877814,14.0103911,217.16,217.09,14.0103911]
["bitfinex","SOLUSD",1736031878030,0.36638774,217.15,217.09,14.0103911]
["bitfinex","SOLUSD",1736031878335,0.36638774,217.16,217.09,14.0103911]
["bitfinex","SOLUSD",1736031880820,0.36638774,217.16,217.1,14.0103911]
["bitfinex","SOLUSD",1736031881141,23.776884,217.14,217.07,14.0103911]
["bitfinex","SOLUSD",1736031881435,0.36638774,217.13,217.06,14.0103911]
["bitfinex","SOLUSD",1736031882142,0.36638774,217.13,217.07,14.0103911]
["bitfinex","SOLUSD",1736031882317,0.36638774,217.13,217.05,20.0]
["bitfinex","SOLUSD",1736031882638,0.36638774,217.13,217.06,8.96632806]
["bitfinex","SOLUSD",1736031882846,0.36638774,217.13,217.08,8.96632806]
["bitfinex","SOLUSD",1736031883153,23.776884,217.14,217.08,8.96632806]
["bitfinex","SOLUSD",1736031883309,0.36638774,217.13,217.08,8.96632806]
["bitfinex","SOLUSD",1736031883510,9.3327158,217.13,217.06,8.96632806]
["bitfinex","SOLUSD",1736031883926,8.96632806,217.1,217.02,9.56923106]
["bitfinex","SOLUSD",1736031884123,0.36638774,217.09,217.04,8.96632806]
["bitfinex","SOLUSD",1736031884320,0.36638774,217.09,217.04,14.01491274]
["bitfinex","SOLUSD",1736031885114,0.36638774,217.1,217.04,14.01491274]
["bitfinex","SOLUSD",1736031885836,0.36638774,217.1,217.05,14.01491274]
["bitfinex","SOLUSD",1736031886136,0.36638774,217.11,217.07,14.01491274]
["bitfinex","SOLUSD",1736031887025,0.36638774,217.11,217.06,14.01491274]
["bitfinex","SOLUSD",1736031887340,1.5867,217.12,217.02,20.602903]
["bitfinex","SOLUSD",1736031887341,1.95308774,217.12,217.07,14.01491274]
["bitfinex","SOLUSD",1736031887539,1.95308774,217.12,217.08,14.01491274]
["bitfinex","SOLUSD",1736031887540,1.5867,217.12,217.08,14.01491274]
["bitfinex","SOLUSD",1736031887712,0.36638774,217.15,217.09,14.01491274]
["bitfinex","SOLUSD",1736031888839,38.15818448,217.15,217.08,14.01491274]
["bitfinex","SOLUSD",1736031889043,14.01491274,217.14,217.07,14.01491274]
["bitfinex","SOLUSD",1736031889238,24.14327174,217.13,217.06,14.01491274]
["bitfinex","SOLUSD",1736031889446,37.79179674,217.11,217.05,20.0]
["bitfinex","SOLUSD",1736031889615,0.36638774,217.1,217.05,20.0]
["bitfinex","SOLUSD",1736031889816,0.36638774,217.1,217.04,14.01491274]
["bitfinex","SOLUSD",1736031890240,0.36638774,217.1,217.06,14.01491274]
["bitfinex","SOLUSD",1736031890448,0.36638774,217.1,217.05,14.01491274]
["bitfinex","SOLUSD",1736031892032,0.36638774,217.1,217.04,14.01491274]
["bitfinex","SOLUSD",1736031892344,37.79179674,217.09,217.02,14.61781574]
["bitfinex","SOLUSD",1736031892662,37.79179674,217.07,217.02,0.602903]
["bitfinex","SOLUSD",1736031892848,0.36638774,217.06,217.02,0.602903]
["bitfinex","SOLUSD",1736031894644,24.14327174,217.07,217.02,14.61781574]
["bitfinex","SOLUSD",1736031895455,1.95308774,217.08,217.04,14.01491274]
["bitfinex","SOLUSD",1736031895753,1.5867,217.08,217.05,14.01491274]
["bitfinex","SOLUSD",1736031897261,1.5867,217.08,217.04,14.01491274]
["bitfinex","SOLUSD",1736031897851,0.36638774,217.11,217.05,14.01491274]
["bitfinex","SOLUSD",1736031898055,0.36638774,217.11,217.06,14.01491274]
["bitfinex","SOLUSD",1736031898358,24.14327174,217.12,217.06,14.01491274]
["bitfinex","SOLUSD",1736031898570,24.14327174,217.12,217.05,14.01491274]
["bitfinex","SOLUSD",1736031899449,37.79179674,217.08,217.02,0.602903]
["bitfinex","SOLUSD",1736031899654,14.01491274,217.05,217.02,0.602903]
["bitfinex","SOLUSD",1736031899840,0.36638774,217.04,217.02,0.602903]
["bitfinex","SOLUSD",1736031900181,0.36638774,217.05,217.02,0.602903]
["bitfinex","SOLUSD",1736031900837,6.3274,217.09,217.02,0.602903]
["bitfinex","SOLUSD",1736031900838,14.38130048,217.08,217.02,0.602903]
["bitfinex","SOLUSD",1736031901040,0.36638774,217.08,217.03,14.01491274]
["bitfinex","SOLUSD",1736031901366,6.69378774,217.09,217.03,14.01491274]
["bitfinex","SOLUSD",1736031901662,0.36638774,217.08,217.02,14.01491274]
["bitfinex","SOLUSD",1736031901952,14.01491274,217.07,216.99,14.01491274]
["bitfinex","SOLUSD",1736031902254,14.01491274,217.05,216.98,14.01491274]
["bitfinex","SOLUSD",1736031902461,0.36638774,217.06,217.0,14.01491274]
["bitfinex","SOLUSD",1736031902462,23.776884,217.06,217.0,14.01491274]
["bitfinex","SOLUSD",1736031902653,0.36638774,217.05,217.0,14.01491274]
["bitfinex","SOLUSD",1736031903160,0.36638774,217.05,216.99,14.01491274]
["bitfinex","SOLUSD",1736031903729,14.01491274,217.07,217.0,14.01491274]
["bitfinex","SOLUSD",1736031904560,0.36638774,217.06,217.0,14.01491274]
["bitfinex","SOLUSD",1736031905364,14.01491274,217.07,217.0,14.01491274]
["bitfinex","SOLUSD",1736031905533,14.01491274,217.07,217.01,14.01491274]
["bitfinex","SOLUSD",1736031905534,23.776884,217.07,217.01,14.01491274]
["bitfinex","SOLUSD",1736031905843,14.01491274,217.12,217.05,14.01491274]
["bitfinex","SOLUSD",1736031906047,0.36638774,217.12,217.06,14.01491274]
["bitfinex","SOLUSD",1736031906251,24.14327174,217.12,217.06,14.01491274]
["bitfinex","SOLUSD",1736031907066,14.01491274,217.11,217.04,14.01491274]
["bitfinex","SOLUSD",1736031907363,14.38130048,217.1,217.03,34.01491274]
["bitfinex","SOLUSD",1736031907550,24.14327174,217.1,217.04,14.01491274]
["bitfinex","SOLUSD",1736031907733,38.15818448,217.1,217.03,34.01491274]
["bitfinex","SOLUSD",1736031908875,14.01491274,217.09,217.03,20.0]
["bitfinex","SOLUSD",1736031909051,14.38130048,217.11,217.04,14.01491274]
["bitfinex","SOLUSD",1736031909366,2.1,217.18,217.09,14.01491274]
["bitfinex","SOLUSD",1736031909367,14.01491274,217.16,217.09,14.01491274]
["bitfinex","SOLUSD",1736031909545,2.02418774,217.18,217.1,14.01491274]
["bitfinex","SOLUSD",1736031909546,0.36638774,217.15,217.1,14.01491274]
["bitfinex","SOLUSD",1736031909758,38.15818448,217.16,217.09,14.01491274]
["bitfinex","SOLUSD",1736031910052,0.36638774,217.16,217.1,14.01491274]
["bitfinex","SOLUSD",1736031910971,14.38130048,217.16,217.09,14.01491274]
["bitfinex","SOLUSD",1736031911570,14.01491274,217.15,217.08,34.01491274]
["bitfinex","SOLUSD",1736031912253,14.38130048,217.16,217.09,14.01491274]
["bitfinex","SOLUSD",1736031912551,14.01491274,217.15,217.08,34.01491274]
["bitfinex","SOLUSD",1736031913981,0.1,217.1,217.09,14.01491274]
["bitfinex","SOLUSD",1736031916150,0.1,217.1,217.08,34.01491274]
["bitfinex","SOLUSD",1736031916474,0.1,217.1,217.04,14.01491274]
["bitfinex","SOLUSD",1736031916680,0.46638774,217.1,217.04,14.01491274]
["bitfinex","SOLUSD",1736031917178,38.25818448,217.1,217.03,14.01491274]
["bitfinex","SOLUSD",1736031917347,14.01491274,217.08,217.01,14.01491274]
["bitfinex","SOLUSD",1736031917687,14.38130048,217.07,217.0,14.01491274]
["bitfinex","SOLUSD",1736031918472,14.01491274,217.07,217.0,14.01491274]
["bitfinex","SOLUSD",1736031918993,14.01491274,217.08,217.01,14.01491274]
["bitfinex","SOLUSD",1736031919274,14.01491274,217.09,217.02,14.01491274]
["bitfinex","SOLUSD",1736031920246,23.776884,217.09,217.03,14.01491274]
["bitfinex","SOLUSD",1736031921245,38.15818448,217.09,217.02,14.01491274]
["bitfinex","SOLUSD",1736031921660,38.15818448,217.09,216.99,2.1]
["bitfinex","SOLUSD",1736031921661,14.01491274,217.08,217.01,14.01491274]
["bitfinex","SOLUSD",1736031921859,38.15818448,217.09,217.02,14.01491274]
["bitfinex","SOLUSD",1736031922770,14.38130048,217.09,217.02,14.01491274]
["bitfinex","SOLUSD",1736031923075,0.1,217.1,217.08,14.01491274]
["bitfinex","SOLUSD",1736031923258,0.1,217.1,217.09,14.01491274]
["bitfinex","SOLUSD",1736031926680,0.1,217.1,217.09,20.0]
["bitfinex","SOLUSD",1736031926974,0.1,217.1,217.05,14.01491274]
["bitfinex","SOLUSD",1736031927158,0.1,217.1,217.04,16.11491274]
["bitfinex","SOLUSD",1736031927763,0.1,217.1,217.05,14.01491274]
["bitfinex","SOLUSD",1736031928879,0.36638774,217.11,217.05,13.91491274]
["bitfinex","SOLUSD",1736031929258,14.01491274,217.12,217.05,13.91491274]
["bitfinex","SOLUSD",1736031929778,0.36638774,217.11,217.05,13.91491274]
["bitfinex","SOLUSD",1736031930164,14.01491274,217.12,217.05,13.91491274]
["bitfinex","SOLUSD",1736031930755,0.36638774,217.11,217.05,13.91491274]
["bitfinex","SOLUSD",1736031930960,14.01491274,217.12,217.05,13.91491274]
["bitfinex","SOLUSD",1736031931281,0.36638774,217.11,217.05,13.91491274]
["bitfinex","SOLUSD",1736031932387,14.38130048,217.11,217.04,16.11491274]
["bitfinex","SOLUSD",1736031932679,14.01491274,217.1,217.06,20.0]
["bitfinex","SOLUSD",1736031932855,0.36638774,217.11,217.06,20.0]
["bitfinex","SOLUSD",1736031932856,14.01491274,217.11,217.06,20.0]
["bitfinex","SOLUSD",1736031933977,14.01491274,217.12,217.05,14.01491274]
["bitfinex","SOLUSD",1736031934186,14.01491274,217.13,217.06,14.01491274]
["bitfinex","SOLUSD",1736031934364,38.15818448,217.15,217.08,14.01491274]
["bitfinex","SOLUSD",1736031934567,24.14327174,217.15,217.08,14.01491274]
["bitfinex","SOLUSD",1736031936760,38.15818448,217.15,217.08,14.01491274]
["bitfinex","SOLUSD",1736031938480,14.01491274,217.14,217.07,14.01491274]
["bitfinex","SOLUSD",1736031938672,14.38130048,217.14,217.07,14.01491274]
["bitfinex","SOLUSD",1736031939293,14.38130048,217.14,217.05,14.01491274]
["bitfinex","SOLUSD",1736031939294,14.01491274,217.12,217.05,14.01491274]
["bitfinex","SOLUSD",1736031939472,14.01491274,217.13,217.06,14.01491274]
["bitfinex","SOLUSD",1736031939673,0.36638774,217.12,217.06,14.01491274]
["bitfinex","SOLUSD",1736031940886,14.38130048,217.12,217.05,34.01491274]
["bitfinex","SOLUSD",1736031944388,9.33453648,217.12,217.05,8.96814874]
["bitfinex","SOLUSD",1736031947188,9.33453648,217.12,217.04,8.96814874]
["bitfinex","SOLUSD",1736031948185,9.33453648,217.12,217.05,8.96814874]
["bitfinex","SOLUSD",1736031951891,23.776884,217.11,217.05,8.96814874]
["bitfinex","SOLUSD",1736031952194,0.36638774,217.1,217.03,8.96814874]
["bitfinex","SOLUSD",1736031953170,9.33453648,217.1,217.03,8.96814874]
["bitfinex","SOLUSD",1736031953792,23.776884,217.09,217.03,8.96814874]
["bitfinex","SOLUSD",1736031954092,10.86243648,217.08,217.01,8.96814874]
["bitfinex","SOLUSD",1736031954789,1.5279,217.08,217.02,8.96814874]
["bitfinex","SOLUSD",1736031954977,1.5279,217.08,217.05,8.96814874]
["bitfinex","SOLUSD",1736031955578,1.5279,217.08,217.06,8.96814874]
["bitfinex","SOLUSD",1736031955779,0.36638774,217.12,217.06,8.96814874]
["bitfinex","SOLUSD",1736031956300,23.776884,217.11,217.05,8.96814874]
["bitfinex","SOLUSD",1736031956595,0.36638774,217.1,217.05,8.96814874]
["bitfinex","SOLUSD",1736031956780,0.36638774,217.1,217.04,8.96814874]
["bitfinex","SOLUSD",1736031957169,32.74503274,217.09,217.0,2.06]
["bitfinex","SOLUSD",1736031957367,0.36638774,217.08,217.0,2.06]
["bitfinex","SOLUSD",1736031957586,0.36638774,217.08,217.02,8.96814874]
["bitfinex","SOLUSD",1736031960388,0.36638774,217.08,217.03,8.96814874]
["bitfinex","SOLUSD",1736031961099,24.14327174,217.09,217.03,8.96814874]
["bitfinex","SOLUSD",1736031962579,9.33453648,217.09,217.03,8.96814874]
["bitfinex","SOLUSD",1736031962781,0.36638774,217.08,217.03,8.96814874]
["bitfinex","SOLUSD",1736031963279,0.36638774,217.08,217.02,8.96814874]
["bitfinex","SOLUSD",1736031963499,32.74503274,217.07,217.0,8.96814874]
["bitfinex","SOLUSD",1736031963804,8.96814874,217.05,216.98,8.96814874]
["bitfinex","SOLUSD",1736031964112,8.96814874,217.05,217.01,20.0]
["bitfinex","SOLUSD",1736031964113,0.36638774,217.04,217.01,20.0]
["bitfinex","SOLUSD",1736031964585,24.14327174,217.04,216.96,7.1773502]
["bitfinex","SOLUSD",1736031964782,33.11142048,217.04,216.96,7.1773502]
["bitfinex","SOLUSD",1736031964989,33.11142048,217.04,216.97,8.96814874]
["bitfinex","SOLUSD",1736031965706,8.96814874,217.03,216.96,28.96814874]
["bitfinex","SOLUSD",1736031965913,0.36638774,217.02,216.96,28.96814874]
["bitfinex","SOLUSD",1736031966208,0.36638774,217.02,216.97,8.96814874]
["bitfinex","SOLUSD",1736031968317,0.36638774,217.02,216.96,8.96814874]
["bitfinex","SOLUSD",1736031970613,0.36638774,217.02,216.97,8.96814874]
["bitfinex","SOLUSD",1736031970815,1.5666,217.05,217.0,8.96814874]
["bitfinex","SOLUSD",1736031971020,0.36638774,217.04,217.0,8.96814874]
["bitfinex","SOLUSD",1736031971192,24.14327174,217.04,216.99,8.96814874]
["bitfinex","SOLUSD",1736031972022,33.11142048,217.04,216.97,8.96814874]
["bitfinex","SOLUSD",1736031972311,23.776884,217.01,216.9,7.1773502]
["bitfinex","SOLUSD",1736031972511,8.96814874,216.99,216.92,8.96814874]
["bitfinex","SOLUSD",1736031972703,0.36638774,216.98,216.92,8.96814874]
["bitfinex","SOLUSD",1736031973216,0.36638774,216.98,216.86,7.1773502]
["bitfinex","SOLUSD",1736031973217,8.96814874,216.93,216.86,7.1773502]
["bitfinex","SOLUSD",1736031973418,23.776884,216.94,216.88,8.96814874]
["bitfinex","SOLUSD",1736031973603,0.36638774,216.93,216.89,8.96814874]
["bitfinex","SOLUSD",1736031974120,24.14327174,216.95,216.9,0.567375]
["bitfinex","SOLUSD",1736031975023,9.33453648,216.95,216.9,0.567375]
["bitfinex","SOLUSD",1736031975239,8.96814874,216.94,216.9,0.567375]
["bitfinex","SOLUSD",1736031975421,0.36638774,216.93,216.9,0.567375]
["bitfinex","SOLUSD",1736031980241,23.776884,216.92,216.9,0.567375]
["bitfinex","SOLUSD",1736031980404,0.36638774,216.91,216.9,0.567375]
["bitfinex","SOLUSD",1736031980827,33.11142048,216.91,216.9,0.567375]
["bitfinex","SOLUSD",1736031981043,24.14327174,216.91,216.9,0.567375]
["bitfinex","SOLUSD",1736031981327,33.11142048,216.91,216.9,0.567375]
["bitfinex","SOLUSD",1736031981502,8.96814874,216.94,216.9,0.567375]
["bitfinex","SOLUSD",1736031981703,0.36638774,216.93,216.9,0.567375]
["bitfinex","SOLUSD",1736031981899,24.14327174,216.93,216.9,0.567375]
["bitfinex","SOLUSD",1736031982312,0.36638774,216.93,216.9,0.567375]
["bitfinex","SOLUSD",1736031982625,8.96814874,216.95,216.9,0.567375]
["bitfinex","SOLUSD",1736031982626,0.36638774,216.94,216.9,0.567375]
["bitfinex","SOLUSD",1736031982831,1.6549,216.97,216.91,8.96814874]
["bitfinex","SOLUSD",1736031983018,1.6549,216.97,216.92,8.96814874]
["bitfinex","SOLUSD",1736031983212,0.36638774,216.98,216.93,8.96814874]
["bitfinex","SOLUSD",1736031983526,0.36638774,216.99,216.94,9.53552374]
["bitfinex","SOLUSD",1736031983716,0.36638774,217.0,216.95,8.96814874]
["bitfinex","SOLUSD",1736031984319,24.14327174,217.01,216.95,8.96814874]
["bitfinex","SOLUSD",1736031984533,6.1567,217.06,216.99,8.96814874]
["bitfinex","SOLUSD",1736031984715,0.36638774,217.05,216.99,8.96814874]
["bitfinex","SOLUSD",1736031985428,0.36638774,217.05,217.0,8.96814874]
["bitfinex","SOLUSD",1736031985731,0.36638774,217.06,217.0,8.96814874]
["bitfinex","SOLUSD",1736031986026,0.36638774,217.07,217.03,8.96814874]
["bitfinex","SOLUSD",1736031986229,0.36638774,217.07,217.03,14.01636772]
["bitfinex","SOLUSD",1736031986230,24.14327174,217.07,217.03,14.01636772]
["bitfinex","SOLUSD",1736031986846,0.36638774,217.07,217.03,14.01636772]
["bitfinex","SOLUSD",1736031987024,0.36638774,217.07,217.02,14.01636772]
["bitfinex","SOLUSD",1736031987440,0.36638774,217.1,217.05,14.01636772]
["bitfinex","SOLUSD",1736031987742,1.5139,217.13,217.06,14.01636772]
["bitfinex","SOLUSD",1736031987743,0.36638774,217.11,217.06,14.01636772]
["bitfinex","SOLUSD",1736031987938,24.14327174,217.12,217.06,14.01636772]
["bitfinex","SOLUSD",1736031988152,38.15963946,217.12,217.05,14.01636772]
["bitfinex","SOLUSD",1736031993841,1.5139,217.13,217.08,14.01636772]
["bitfinex","SOLUSD",1736031994064,1.88028774,217.13,217.08,14.01636772]
["bitfinex","SOLUSD",1736031995165,1.5139,217.13,217.08,14.01636772]
["bitfinex","SOLUSD",1736031995568,24.14327174,217.12,217.08,14.01636772]
["bitfinex","SOLUSD",1736031995871,24.14327174,217.12,217.06,14.01636772]
["bitfinex","SOLUSD",1736032003675,38.15963946,217.12,217.05,14.01636772]
["bitfinex","SOLUSD",1736032004180,23.776884,217.1,217.04,14.01636772]
["bitfinex","SOLUSD",1736032004356,0.36638774,217.09,217.04,14.01636772]
["bitfinex","SOLUSD",1736032006266,0.36638774,217.09,217.05,8.96872473]
["bitfinex","SOLUSD",1736032006467,0.36638774,217.11,217.05,8.96872473]
["bitfinex","SOLUSD",1736032009477,0.36638774,217.11,217.06,8.96872473]
["bitfinex","SOLUSD",1736032009653,23.776884,217.12,217.08,8.96872473]
["bitfinex","SOLUSD",1736032009847,1.5139,217.13,217.1,8.96872473]
["bitfinex","SOLUSD",1736032010149,0.36638774,217.15,217.1,8.96872473]
["bitfinex","SOLUSD",1736032010574,24.14327174,217.15,217.09,8.96872473]
["bitfinex","SOLUSD",1736032012293,33.11199647,217.15,217.08,8.96872473]
["bitfinex","SOLUSD",1736032014465,8.96872473,217.12,217.05,8.96872473]
["bitfinex","SOLUSD",1736032014661,33.11199647,217.11,217.04,8.96872473]
["bitfinex","SOLUSD",1736032015190,33.11199647,217.11,216.96,8.64281363]
["bitfinex","SOLUSD",1736032015191,23.776884,217.09,216.96,8.64281363]
["bitfinex","SOLUSD",1736032015388,0.36638774,217.08,217.02,8.96872473]
["bitfinex","SOLUSD",1736032016569,25.331684,217.09,217.03,8.96872473]
["bitfinex","SOLUSD",1736032016799,25.69807174,217.09,217.03,8.96872473]
["bitfinex","SOLUSD",1736032017774,25.331684,217.09,217.03,8.96872473]
["bitfinex","SOLUSD",1736032018375,0.36638774,217.08,217.03,8.96872473]
["bitfinex","SOLUSD",1736032019601,25.331684,217.09,217.03,8.96872473]
["bitfinex","SOLUSD",1736032020320,0.36638774,217.08,217.03,8.96872473]
["bitfinex","SOLUSD",1736032020606,25.331684,217.09,217.03,8.96872473]
["bitfinex","SOLUSD",1736032020990,8.96872473,217.13,217.05,8.96872473]
["bitfinex","SOLUSD",1736032021210,0.36638774,217.13,217.08,8.96872473]
["bitfinex","SOLUSD",1736032021503,1.97588774,217.14,217.09,8.96872473]
["bitfinex","SOLUSD",1736032022016,1.97588774,217.14,217.08,8.96872473]
["bitfinex","SOLUSD",1736032022181,10.94461247,217.14,217.07,8.96872473]
["bitfinex","SOLUSD",1736032022576,10.94461247,217.14,217.04,20.0]
["bitfinex","SOLUSD",1736032022815,10.94461247,217.14,217.07,8.96872473]
["bitfinex","SOLUSD",1736032023107,10.94461247,217.14,217.08,8.96872473]
["bitfinex","SOLUSD",1736032023280,1.97588774,217.14,217.08,8.96872473]
["bitfinex","SOLUSD",1736032027235,23.776884,217.13,217.07,8.96872473]
["bitfinex","SOLUSD",1736032027408,0.36638774,217.12,217.06,8.96872473]
["bitfinex","SOLUSD",1736032027617,8.96872473,217.07,216.96,37.9518]
["bitfinex","SOLUSD",1736032027799,9.33511247,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032029532,23.776884,217.05,216.99,8.96872473]
["bitfinex","SOLUSD",1736032029699,0.36638774,217.04,216.97,8.96872473]
["bitfinex","SOLUSD",1736032030899,23.776884,217.03,216.97,8.96872473]
["bitfinex","SOLUSD",1736032031103,0.36638774,217.02,216.97,8.96872473]
["bitfinex","SOLUSD",1736032031427,0.36638774,217.02,216.96,8.96872473]
["bitfinex","SOLUSD",1736032032127,0.36638774,217.02,216.95,8.96872473]
["bitfinex","SOLUSD",1736032032313,0.36638774,217.02,216.96,8.96872473]
["bitfinex","SOLUSD",1736032032513,0.36638774,217.02,216.97,8.96872473]
["bitfinex","SOLUSD",1736032033524,0.36638774,217.02,216.96,8.96872473]
["bitfinex","SOLUSD",1736032036813,0.36638774,217.02,216.97,8.96872473]
["bitfinex","SOLUSD",1736032037725,0.36638774,217.04,216.97,8.96872473]
["bitfinex","SOLUSD",1736032038731,0.36638774,217.04,216.98,8.96872473]
["bitfinex","SOLUSD",1736032043418,0.36638774,217.04,217.0,8.96872473]
["bitfinex","SOLUSD",1736032043607,23.776884,217.05,217.01,8.96872473]
["bitfinex","SOLUSD",1736032045022,0.36638774,217.04,217.0,8.96872473]
["bitfinex","SOLUSD",1736032046635,24.14327174,217.05,217.0,8.96872473]
["bitfinex","SOLUSD",1736032052558,0.36638774,217.05,217.0,8.96872473]
["bitfinex","SOLUSD",1736032053345,24.14327174,217.05,216.99,8.96872473]
["bitfinex","SOLUSD",1736032054854,33.11199647,217.05,216.96,20.0]
["bitfinex","SOLUSD",1736032055059,33.11199647,217.05,216.97,8.96872473]
["bitfinex","SOLUSD",1736032058434,33.11199647,217.05,216.94,0.567375]
["bitfinex","SOLUSD",1736032058642,33.11199647,217.05,216.98,8.96872473]
["bitfinex","SOLUSD",1736032058942,24.14327174,217.05,216.99,8.96872473]
["bitfinex","SOLUSD",1736032059142,23.776884,217.05,217.01,8.96872473]
["bitfinex","SOLUSD",1736032059729,1.97588774,217.06,217.01,8.96872473]
["bitfinex","SOLUSD",1736032059930,1.97588774,217.06,216.96,20.0]
["bitfinex","SOLUSD",1736032059931,1.6095,217.06,217.02,8.96872473]
["bitfinex","SOLUSD",1736032061261,1.6095,217.06,217.01,8.96872473]
["bitfinex","SOLUSD",1736032062342,0.36638774,217.05,217.01,8.96872473]
["bitfinex","SOLUSD",1736032063353,1.6095,217.06,217.01,8.96872473]
["bitfinex","SOLUSD",1736032063675,0.36638774,217.05,217.01,8.96872473]
["bitfinex","SOLUSD",1736032064178,1.6095,217.06,217.01,8.96872473]
["bitfinex","SOLUSD",1736032064374,0.36638774,217.05,217.0,8.96872473]
["bitfinex","SOLUSD",1736032066475,0.36638774,217.05,216.99,8.96872473]
["bitfinex","SOLUSD",1736032069280,24.14327174,217.05,216.99,8.96872473]
["bitfinex","SOLUSD",1736032069684,33.11199647,217.05,216.98,8.96872473]
["bitfinex","SOLUSD",1736032070787,33.11199647,217.05,216.96,20.0]
["bitfinex","SOLUSD",1736032071080,33.11199647,217.05,216.98,8.96872473]
["bitfinex","SOLUSD",1736032071582,24.14327174,217.05,216.99,8.96872473]
["bitfinex","SOLUSD",1736032072460,33.11199647,217.05,216.98,8.96872473]
["bitfinex","SOLUSD",1736032073355,33.11199647,217.05,216.97,8.96872473]
["bitfinex","SOLUSD",1736032075787,33.11199647,217.05,216.98,8.96872473]
["bitfinex","SOLUSD",1736032077587,24.14327174,217.05,217.01,8.96872473]
["bitfinex","SOLUSD",1736032077755,1.6095,217.06,217.02,8.96872473]
["bitfinex","SOLUSD",1736032078467,1.6095,217.06,217.01,8.96872473]
["bitfinex","SOLUSD",1736032078879,0.36638774,217.05,217.01,8.96872473]
["bitfinex","SOLUSD",1736032080289,0.36638774,217.05,217.0,8.96872473]
["bitfinex","SOLUSD",1736032081174,24.14327174,217.05,216.99,8.96872473]
["bitfinex","SOLUSD",1736032081358,24.14327174,217.05,216.94,9.7647252]
["bitfinex","SOLUSD",1736032081565,23.776884,217.03,216.97,8.96872473]
["bitfinex","SOLUSD",1736032081765,0.36638774,217.02,216.97,8.96872473]
["bitfinex","SOLUSD",1736032085087,9.33511247,217.02,216.94,20.567375]
["bitfinex","SOLUSD",1736032085277,32.74560873,217.01,216.94,9.53609973]
["bitfinex","SOLUSD",1736032085481,9.33511247,217.0,216.94,0.567375]
["bitfinex","SOLUSD",1736032086992,0.36638774,217.0,216.94,0.567375]
["bitfinex","SOLUSD",1736032087289,0.36638774,217.0,216.94,9.53609973]
["bitfinex","SOLUSD",1736032087595,0.36638774,217.0,216.95,8.96872473]
["bitfinex","SOLUSD",1736032089206,0.36638774,217.0,216.94,0.567375]
["bitfinex","SOLUSD",1736032089361,0.36638774,217.0,216.94,9.53609973]
["bitfinex","SOLUSD",1736032089795,0.36638774,217.0,216.95,8.96872473]
["bitfinex","SOLUSD",1736032095165,0.36638774,217.01,216.95,8.96872473]
["bitfinex","SOLUSD",1736032096499,0.36638774,217.02,216.98,8.96872473]
["bitfinex","SOLUSD",1736032096701,0.36638774,217.05,217.01,8.96872473]
["bitfinex","SOLUSD",1736032097269,1.6095,217.06,217.01,8.96872473]
["bitfinex","SOLUSD",1736032097498,0.36638774,217.05,217.01,8.96872473]
["bitfinex","SOLUSD",1736032097704,24.14327174,217.05,217.01,8.96872473]
["bitfinex","SOLUSD",1736032097873,1.97588774,217.06,217.01,8.96872473]
["bitfinex","SOLUSD",1736032098078,6.5187,217.1,217.05,8.96872473]
["bitfinex","SOLUSD",1736032098267,0.36638774,217.09,217.03,8.96872473]
["bitfinex","SOLUSD",1736032098495,23.776884,217.07,217.01,8.96872473]
["bitfinex","SOLUSD",1736032098666,0.36638774,217.06,217.01,8.96872473]
["bitfinex","SOLUSD",1736032099298,0.36638774,217.06,217.02,8.96872473]
["bitfinex","SOLUSD",1736032099506,1.6594,217.11,217.04,8.96872473]
["bitfinex","SOLUSD",1736032099680,9.33511247,217.1,217.03,8.96872473]
["bitfinex","SOLUSD",1736032099886,32.74560873,217.08,217.01,8.96872473]
["bitfinex","SOLUSD",1736032100092,0.36638774,217.07,217.01,8.96872473]
["bitfinex","SOLUSD",1736032101599,9.33511247,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736032102601,23.776884,217.05,216.99,8.96872473]
["bitfinex","SOLUSD",1736032102782,0.36638774,217.04,216.99,8.96872473]
["bitfinex","SOLUSD",1736032105805,0.36638774,217.04,217.0,8.96872473]
["bitfinex","SOLUSD",1736032106005,0.36638774,217.05,217.0,8.96872473]
["bitfinex","SOLUSD",1736032106175,2.02578774,217.11,217.03,8.96872473]
["bitfinex","SOLUSD",1736032106376,8.96872473,217.1,217.03,8.96872473]
["bitfinex","SOLUSD",1736032106598,24.14327174,217.09,217.03,8.96872473]
["bitfinex","SOLUSD",1736032108080,8.96872473,217.05,216.95,37.8685363]
["bitfinex","SOLUSD",1736032108286,1.6594,217.11,216.95,37.8685363]
["bitfinex","SOLUSD",1736032108287,8.96872473,217.01,216.95,7.1773502]
["bitfinex","SOLUSD",1736032108686,0.36638774,217.0,216.94,9.53609973]
["bitfinex","SOLUSD",1736032109012,0.36638774,217.0,216.95,28.96872473]
["bitfinex","SOLUSD",1736032109207,24.14327174,217.01,216.96,8.96872473]
["bitfinex","SOLUSD",1736032109503,8.96872473,217.04,216.96,8.96872473]
["bitfinex","SOLUSD",1736032109706,10.99441247,217.05,216.98,8.96872473]
["bitfinex","SOLUSD",1736032109907,23.776884,217.04,216.98,8.96872473]
["bitfinex","SOLUSD",1736032110208,9.33511247,217.03,216.96,8.96872473]
["bitfinex","SOLUSD",1736032110423,9.33511247,217.03,216.95,8.96872473]
["bitfinex","SOLUSD",1736032111016,23.776884,217.01,216.95,8.96872473]
["bitfinex","SOLUSD",1736032111218,0.36638774,217.0,216.95,8.96872473]
["bitfinex","SOLUSD",1736032114391,0.36638774,217.0,216.94,0.567375]
["bitfinex","SOLUSD",1736032114690,23.776884,216.99,216.94,0.567375]
["bitfinex","SOLUSD",1736032114890,0.36638774,216.98,216.94,0.567375]
["bitfinex","SOLUSD",1736032115813,23.776884,216.97,216.94,0.567375]
["bitfinex","SOLUSD",1736032116012,0.36638774,216.96,216.94,0.567375]
["bitfinex","SOLUSD",1736032116917,10.62802473,216.98,216.94,9.53609973]
["bitfinex","SOLUSD",1736032116918,1.6593,216.98,216.94,9.53609973]
["bitfinex","SOLUSD",1736032117207,9.33511247,217.02,216.94,9.53609973]
["bitfinex","SOLUSD",1736032117411,23.776884,217.01,216.94,9.53609973]
["bitfinex","SOLUSD",1736032117614,0.36638774,217.0,216.94,9.53609973]
["bitfinex","SOLUSD",1736032119114,24.14327174,217.0,216.94,9.53609973]
["bitfinex","SOLUSD",1736032122023,0.36638774,217.0,216.94,9.53609973]
["bitfinex","SOLUSD",1736032122222,0.36638774,217.01,216.94,9.53609973]
["bitfinex","SOLUSD",1736032122523,1.6593,217.03,216.97,8.96872473]
["bitfinex","SOLUSD",1736032122828,15.40562473,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736032122992,0.36638774,217.06,217.01,8.96872473]
["bitfinex","SOLUSD",1736032123188,24.14327174,217.06,217.01,8.96872473]
["bitfinex","SOLUSD",1736032124115,24.14327174,217.06,217.0,8.96872473]
["bitfinex","SOLUSD",1736032126918,33.11199647,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032128014,10.61822473,217.08,217.01,8.96872473]
["bitfinex","SOLUSD",1736032128212,1.6495,217.08,217.04,8.96872473]
["bitfinex","SOLUSD",1736032128413,23.776884,217.1,217.01,20.0]
["bitfinex","SOLUSD",1736032128616,0.36638774,217.09,217.04,8.96872473]
["bitfinex","SOLUSD",1736032130122,0.36638774,217.09,217.03,8.96872473]
["bitfinex","SOLUSD",1736032130303,32.74560873,217.08,217.02,8.96872473]
["bitfinex","SOLUSD",1736032130512,9.33511247,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736032139433,0.36638774,217.07,217.01,8.96872473]
["bitfinex","SOLUSD",1736032140113,9.33511247,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736032140518,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032141534,9.33511247,217.07,216.99,8.96872473]
["bitfinex","SOLUSD",1736032142840,9.33511247,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736032144211,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032144843,23.776884,217.05,216.99,8.96872473]
["bitfinex","SOLUSD",1736032145160,0.36638774,217.04,216.97,8.96872473]
["bitfinex","SOLUSD",1736032147043,8.96872473,217.05,216.98,8.96872473]
["bitfinex","SOLUSD",1736032147349,0.36638774,217.04,216.98,8.96872473]
["bitfinex","SOLUSD",1736032147956,8.96872473,217.05,216.98,8.96872473]
["bitfinex","SOLUSD",1736032148436,0.36638774,217.04,216.98,8.96872473]
["bitfinex","SOLUSD",1736032149340,8.96872473,217.05,216.98,8.96872473]
["bitfinex","SOLUSD",1736032149543,0.36638774,217.04,216.98,8.96872473]
["bitfinex","SOLUSD",1736032150049,8.96872473,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736032150249,8.96872473,217.08,217.0,8.96872473]
["bitfinex","SOLUSD",1736032150450,24.14327174,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736032150742,9.33511247,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736032151231,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032151547,0.36638774,217.05,216.99,8.96872473]
["bitfinex","SOLUSD",1736032152954,0.36638774,217.05,216.98,28.96872473]
["bitfinex","SOLUSD",1736032154547,0.36638774,217.05,216.98,20.0]
["bitfinex","SOLUSD",1736032154852,0.36638774,217.05,216.98,28.96872473]
["bitfinex","SOLUSD",1736032156345,8.96872473,217.06,216.98,28.96872473]
["bitfinex","SOLUSD",1736032159760,0.36638774,217.05,216.98,28.96872473]
["bitfinex","SOLUSD",1736032160242,0.36638774,217.05,216.99,8.96872473]
["bitfinex","SOLUSD",1736032160445,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032161145,0.36638774,217.05,216.99,8.96872473]
["bitfinex","SOLUSD",1736032161346,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032161655,0.36638774,217.05,216.99,8.96872473]
["bitfinex","SOLUSD",1736032161852,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032162232,0.36638774,217.05,216.99,8.96872473]
["bitfinex","SOLUSD",1736032162434,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032163242,23.776884,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032163444,24.14327174,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032166252,2.01588774,217.11,217.04,8.96872473]
["bitfinex","SOLUSD",1736032166446,2.01588774,217.11,217.06,8.96872473]
["bitfinex","SOLUSD",1736032166650,2.01588774,217.11,217.05,8.96872473]
["bitfinex","SOLUSD",1736032166859,10.98461247,217.11,217.04,8.96872473]
["bitfinex","SOLUSD",1736032167262,23.776884,217.09,216.96,37.1773502]
["bitfinex","SOLUSD",1736032167453,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032171174,8.96872473,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736032171748,0.36638774,217.09,216.95,1.98]
["bitfinex","SOLUSD",1736032171749,0.36638774,217.1,217.04,8.96872473]
["bitfinex","SOLUSD",1736032171948,1.6495,217.11,217.06,8.96872473]
["bitfinex","SOLUSD",1736032172152,1.6495,217.11,217.07,8.96872473]
["bitfinex","SOLUSD",1736032173062,0.36638774,217.13,217.08,8.96872473]
["bitfinex","SOLUSD",1736032173259,10.98421247,217.16,217.1,8.96872473]
["bitfinex","SOLUSD",1736032173763,32.74560873,217.15,217.09,8.96872473]
["bitfinex","SOLUSD",1736032174374,23.776884,217.15,217.09,8.96872473]
["bitfinex","SOLUSD",1736032174567,32.74560873,217.15,217.09,8.96872473]
["bitfinex","SOLUSD",1736032175375,10.61782473,217.16,217.1,8.96872473]
["bitfinex","SOLUSD",1736032176673,10.61782473,217.16,217.06,50.0]
["bitfinex","SOLUSD",1736032176674,1.6491,217.16,217.11,8.96872473]
["bitfinex","SOLUSD",1736032176973,1.6491,217.16,217.09,30.0]
["bitfinex","SOLUSD",1736032176974,2.01548774,217.21,217.1,1.98]
["bitfinex","SOLUSD",1736032177173,2.01548774,217.21,217.14,8.96872473]
["bitfinex","SOLUSD",1736032177375,23.776884,217.2,217.14,8.96872473]
["bitfinex","SOLUSD",1736032177679,8.96872473,217.2,217.14,8.96872473]
["bitfinex","SOLUSD",1736032178383,1.6491,217.21,217.16,8.96872473]
["bitfinex","SOLUSD",1736032178677,1.6491,217.21,217.18,8.96872473]
["bitfinex","SOLUSD",1736032178874,8.96872473,217.25,217.18,8.96872473]
["bitfinex","SOLUSD",1736032179084,0.36638774,217.24,217.18,8.96872473]
["bitfinex","SOLUSD",1736032179376,9.33511247,217.24,217.18,8.96872473]
["bitfinex","SOLUSD",1736032181185,0.36638774,217.24,217.18,8.96872473]
["bitfinex","SOLUSD",1736032181481,9.33511247,217.24,217.18,8.96872473]
["bitfinex","SOLUSD",1736032181657,0.36638774,217.24,217.18,8.96872473]
["bitfinex","SOLUSD",1736032181857,9.33511247,217.24,217.18,8.96872473]
["bitfinex","SOLUSD",1736032184781,9.33511247,217.24,217.17,8.96872473]
["bitfinex","SOLUSD",1736032187900,1.91828774,217.31,217.23,8.96872473]
["bitfinex","SOLUSD",1736032188107,8.96872473,217.3,217.24,8.96872473]
["bitfinex","SOLUSD",1736032188395,10.88701247,217.31,217.25,8.96872473]
["bitfinex","SOLUSD",1736032188596,30.0,217.26,217.19,30.69034227]
["bitfinex","SOLUSD",1736032188765,23.776884,217.3,217.24,8.96872473]
["bitfinex","SOLUSD",1736032189685,10.52062473,217.31,217.24,8.96872473]
["bitfinex","SOLUSD",1736032189888,10.52062473,217.31,217.25,8.96872473]
["bitfinex","SOLUSD",1736032192698,1.5519,217.31,217.25,8.96872473]
["bitfinex","SOLUSD",1736032192910,10.52062473,217.31,217.25,8.96872473]
["bitfinex","SOLUSD",1736032195098,8.96872473,217.28,217.22,20.0]
["bitfinex","SOLUSD",1736032195602,8.96872473,217.27,217.2,8.96872473]
["bitfinex","SOLUSD",1736032200093,8.96872473,217.28,217.21,8.96872473]
["bitfinex","SOLUSD",1736032200398,8.96872473,217.29,217.22,8.96872473]
["bitfinex","SOLUSD",1736032200600,0.36638774,217.28,217.22,8.96872473]
["bitfinex","SOLUSD",1736032200774,33.11199647,217.28,217.21,8.96872473]
["bitfinex","SOLUSD",1736032201110,8.96872473,217.27,217.2,8.96872473]
["bitfinex","SOLUSD",1736032201404,8.96872473,217.26,217.2,8.96872473]
["bitfinex","SOLUSD",1736032202086,8.96872473,217.25,217.19,20.0]
["bitfinex","SOLUSD",1736032202399,8.96872473,217.24,217.19,20.0]
["bitfinex","SOLUSD",1736032202584,8.96872473,217.25,217.19,28.96872473]
["bitfinex","SOLUSD",1736032203102,8.96872473,217.26,217.2,8.96872473]
["bitfinex","SOLUSD",1736032203277,23.776884,217.26,217.2,8.96872473]
["bitfinex","SOLUSD",1736032203479,8.96872473,217.26,217.19,28.96872473]
["bitfinex","SOLUSD",1736032204096,23.776884,217.26,217.2,8.96872473]
["bitfinex","SOLUSD",1736032205310,8.96872473,217.26,217.19,28.96872473]
["bitfinex","SOLUSD",1736032206910,32.74560873,217.24,217.16,2.0]
["bitfinex","SOLUSD",1736032207079,0.36638774,217.23,217.17,8.96872473]
["bitfinex","SOLUSD",1736032207285,8.96872473,217.24,217.17,8.96872473]
["bitfinex","SOLUSD",1736032207484,0.36638774,217.23,217.17,8.96872473]
["bitfinex","SOLUSD",1736032208015,8.96872473,217.24,217.17,8.96872473]
["bitfinex","SOLUSD",1736032208298,9.33511247,217.23,217.16,8.96872473]
["bitfinex","SOLUSD",1736032209283,8.96872473,217.23,217.16,8.96872473]
["bitfinex","SOLUSD",1736032209796,8.96872473,217.23,217.14,10.87608766]
["bitfinex","SOLUSD",1736032210000,8.96872473,217.22,217.15,8.96872473]
["bitfinex","SOLUSD",1736032210708,8.96872473,217.2,217.14,2.0]
["bitfinex","SOLUSD",1736032211588,8.96872473,217.19,217.1,0.69059189]
["bitfinex","SOLUSD",1736032211799,32.74560873,217.17,217.1,8.96872473]
["bitfinex","SOLUSD",1736032212910,0.36638774,217.16,217.1,20.0]
["bitfinex","SOLUSD",1736032213114,0.36638774,217.16,217.1,28.96872473]
["bitfinex","SOLUSD",1736032215107,32.74560873,217.15,217.04,38.47994251]
["bitfinex","SOLUSD",1736032215292,9.33511247,217.14,217.07,8.96872473]
["bitfinex","SOLUSD",1736032216112,23.776884,217.15,217.09,8.96872473]
["bitfinex","SOLUSD",1736032216287,8.96872473,217.18,217.11,8.96872473]
["bitfinex","SOLUSD",1736032216491,9.33511247,217.18,217.11,8.96872473]
["bitfinex","SOLUSD",1736032216718,24.14327174,217.18,217.12,8.96872473]
["bitfinex","SOLUSD",1736032218621,8.96872473,217.15,217.07,20.0]
["bitfinex","SOLUSD",1736032218805,8.96872473,217.16,217.09,8.96872473]
["bitfinex","SOLUSD",1736032219013,24.14327174,217.16,217.07,20.0]
["bitfinex","SOLUSD",1736032219200,24.14327174,217.16,217.1,8.96872473]
["bitfinex","SOLUSD",1736032219401,9.33511247,217.16,217.09,8.96872473]
["bitfinex","SOLUSD",1736032219601,8.96872473,217.16,217.09,8.96872473]
["bitfinex","SOLUSD",1736032219806,9.33511247,217.15,217.08,8.96872473]
["bitfinex","SOLUSD",1736032220494,8.96872473,217.14,217.07,28.96872473]
["bitfinex","SOLUSD",1736032222132,8.96872473,217.14,217.07,20.0]
["bitfinex","SOLUSD",1736032222336,8.96872473,217.15,217.08,8.96872473]
["bitfinex","SOLUSD",1736032222495,0.36638774,217.14,217.08,8.96872473]
["bitfinex","SOLUSD",1736032223823,9.33511247,217.17,217.07,20.0]
["bitfinex","SOLUSD",1736032224001,9.33511247,217.17,217.1,8.96872473]
["bitfinex","SOLUSD",1736032224406,8.96872473,217.16,217.09,8.96872473]
["bitfinex","SOLUSD",1736032224605,0.36638774,217.15,217.09,8.96872473]
["bitfinex","SOLUSD",1736032225424,9.33511247,217.17,217.1,8.96872473]
["bitfinex","SOLUSD",1736032226031,23.776884,217.16,217.1,8.96872473]
["bitfinex","SOLUSD",1736032226541,0.36638774,217.17,217.11,8.96872473]
["bitfinex","SOLUSD",1736032226828,23.776884,217.16,217.1,8.96872473]
["bitfinex","SOLUSD",1736032227532,8.96872473,217.16,217.09,8.96872473]
["bitfinex","SOLUSD",1736032228034,0.36638774,217.15,217.09,8.96872473]
["bitfinex","SOLUSD",1736032228234,23.776884,217.14,217.08,8.96872473]
["bitfinex","SOLUSD",1736032228405,0.36638774,217.13,217.08,8.96872473]
["bitfinex","SOLUSD",1736032228724,0.36638774,217.13,217.07,28.96872473]
["bitfinex","SOLUSD",1736032228933,32.74560873,217.14,217.07,28.96872473]
["bitfinex","SOLUSD",1736032229114,0.36638774,217.13,217.07,28.96872473]
["bitfinex","SOLUSD",1736032229430,24.14327174,217.14,217.08,8.96872473]
["bitfinex","SOLUSD",1736032230498,23.776884,217.12,217.02,1.98]
["bitfinex","SOLUSD",1736032230733,0.36638774,217.11,217.05,8.96872473]
["bitfinex","SOLUSD",1736032231120,0.36638774,217.11,217.06,8.96872473]
["bitfinex","SOLUSD",1736032232623,9.33511247,217.13,217.06,8.96872473]
["bitfinex","SOLUSD",1736032232814,6.0312,217.14,217.08,8.96872473]
["bitfinex","SOLUSD",1736032233021,6.39758774,217.14,217.08,8.96872473]
["bitfinex","SOLUSD",1736032233736,23.776884,217.13,217.08,8.96872473]
["bitfinex","SOLUSD",1736032234312,0.36638774,217.12,217.06,8.96872473]
["bitfinex","SOLUSD",1736032234804,0.36638774,217.12,217.05,8.96872473]
["bitfinex","SOLUSD",1736032235028,9.33511247,217.12,217.05,28.96872473]
["bitfinex","SOLUSD",1736032236846,32.74560873,217.13,217.06,8.96872473]
["bitfinex","SOLUSD",1736032237524,0.36638774,217.12,217.06,8.96872473]
["bitfinex","SOLUSD",1736032238618,23.776884,217.1,217.02,20.0]
["bitfinex","SOLUSD",1736032238821,23.776884,217.1,217.02,28.96872473]
["bitfinex","SOLUSD",1736032238822,23.776884,217.08,217.02,28.96872473]
["bitfinex","SOLUSD",1736032239140,24.14327174,217.08,217.02,8.96872473]
["bitfinex","SOLUSD",1736032239540,0.36638774,217.08,217.03,8.96872473]
["bitfinex","SOLUSD",1736032239733,0.36638774,217.09,217.03,8.96872473]
["bitfinex","SOLUSD",1736032239917,23.776884,217.1,217.05,8.96872473]
["bitfinex","SOLUSD",1736032240517,1.6106,217.11,217.05,8.96872473]
["bitfinex","SOLUSD",1736032240719,1.6106,217.11,217.06,8.96872473]
["bitfinex","SOLUSD",1736032243932,1.6106,217.11,217.07,8.96872473]
["bitfinex","SOLUSD",1736032244638,8.96872473,217.09,217.01,30.69106308]
["bitfinex","SOLUSD",1736032244841,8.96872473,217.07,216.97,30.6909411]
["bitfinex","SOLUSD",1736032245024,0.36638774,217.06,217.0,8.96872473]
["bitfinex","SOLUSD",1736032245227,0.36638774,217.06,216.95,7.10402633]
["bitfinex","SOLUSD",1736032245418,0.36638774,217.06,217.0,8.96872473]
["bitfinex","SOLUSD",1736032245927,0.36638774,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736032246352,0.36638774,217.07,216.99,8.96872473]
["bitfinex","SOLUSD",1736032246353,9.33511247,217.07,216.99,8.96872473]
["bitfinex","SOLUSD",1736032246957,9.33511247,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736032247451,33.11199647,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736032247750,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032247954,24.14327174,217.05,216.98,8.96872473]
["bitfinex","SOLUSD",1736032248117,33.11199647,217.05,216.98,8.96872473]
["bitfinex","SOLUSD",1736032249871,8.96872473,217.07,216.99,8.96872473]
["bitfinex","SOLUSD",1736032250045,8.96872473,217.08,217.01,8.96872473]
["bitfinex","SOLUSD",1736032250243,0.36638774,217.07,217.01,8.96872473]
["bitfinex","SOLUSD",1736032251670,9.33511247,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736032252573,9.33511247,217.07,216.99,8.96872473]
["bitfinex","SOLUSD",1736032254180,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032255373,8.96872473,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736032255748,0.36638774,217.06,217.0,8.96872473]
["bitfinex","SOLUSD",1736032256766,9.33511247,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032260267,0.36638774,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032260468,9.33511247,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032261452,9.33511247,217.06,216.98,8.96872473]
["bitfinex","SOLUSD",1736032265375,8.96872473,217.05,216.98,8.96872473]
["bitfinex","SOLUSD",1736032266076,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032266275,0.36638774,217.05,216.99,8.96872473]
["bitfinex","SOLUSD",1736032267380,9.33511247,217.09,217.01,8.96872473]
["bitfinex","SOLUSD",1736032269081,8.96872473,217.08,217.01,8.96872473]
["bitfinex","SOLUSD",1736032269281,1.6106,217.11,217.03,8.96872473]
["bitfinex","SOLUSD",1736032269586,0.36638774,217.1,217.05,8.96872473]
["bitfinex","SOLUSD",1736032269780,1.97698774,217.11,217.05,8.96872473]
["bitfinex","SOLUSD",1736032269971,10.94571247,217.11,217.05,8.96872473]
["bitfinex","SOLUSD",1736032270176,10.94571247,217.11,217.04,8.96872473]
["bitfinex","SOLUSD",1736032270480,8.96872473,217.1,217.03,8.96872473]
["bitfinex","SOLUSD",1736032270656,0.36638774,217.09,217.03,8.96872473]
["bitfinex","SOLUSD",1736032272873,10.57932473,217.11,217.04,8.96872473]
["bitfinex","SOLUSD",1736032273282,1.6106,217.11,217.05,8.96872473]
["bitfinex","SOLUSD",1736032275478,1.6106,217.11,217.07,8.96872473]
["bitfinex","SOLUSD",1736032275651,6.0312,217.14,217.08,8.96872473]
["bitfinex","SOLUSD",1736032276051,8.96872473,217.11,217.0,30.0]
["bitfinex","SOLUSD",1736032276281,9.33511247,217.1,217.03,28.96872473]
["bitfinex","SOLUSD",1736032276484,9.33511247,217.1,217.02,8.96872473]
["bitfinex","SOLUSD",1736032276787,8.96872473,217.09,217.02,8.96872473]
["bitfinex","SOLUSD",1736032277287,8.96872473,217.1,217.03,8.96872473]
["bitfinex","SOLUSD",1736032277575,0.36638774,217.13,217.03,8.96872473]
["bitfinex","SOLUSD",1736032277784,8.96872473,217.1,217.03,8.96872473]
["bitfinex","SOLUSD",1736032278457,8.96872473,217.08,217.01,8.96872473]
["bitfinex","SOLUSD",1736032279185,9.33511247,217.07,217.0,28.96872473]
["bitfinex","SOLUSD",1736032280762,8.96872473,217.07,217.0,28.96872473]
["bitfinex","SOLUSD",1736032281188,8.96872473,217.08,217.01,8.96872473]
["bitfinex","SOLUSD",1736032282274,0.36638774,217.07,217.01,8.96872473]
["bitfinex","SOLUSD",1736032282877,9.33511247,217.07,217.0,28.96872473]
["bitfinex","SOLUSD",1736032284884,8.96872473,217.07,217.0,28.96872473]
["bitfinex","SOLUSD",1736032285276,8.96872473,217.08,217.01,8.96872473]
["bitfinex","SOLUSD",1736032285478,0.36638774,217.07,217.01,8.96872473]
["bitfinex","SOLUSD",1736032285678,8.96872473,217.08,217.01,8.96872473]
["bitfinex","SOLUSD",1736032286001,10.59262473,217.09,217.02,8.96872473]
["bitfinex","SOLUSD",1736032286283,1.6239,217.09,217.03,8.96872473]
["bitfinex","SOLUSD",1736032286499,1.6239,217.09,217.04,8.96872473]
["bitfinex","SOLUSD",1736032287678,1.6239,217.09,217.03,8.96872473]
["bitfinex","SOLUSD",1736032288795,1.99028774,217.09,217.03,8.96872473]
["bitfinex","SOLUSD",1736032289092,1.6239,217.09,217.03,8.96872473]
["bitfinex","SOLUSD",1736032289294,1.6239,217.09,217.02,8.96872473]
["bitfinex","SOLUSD",1736032289794,1.99028774,217.09,217.02,8.96872473]
["bitfinex","SOLUSD",1736032290195,1.6239,217.09,217.02,8.96872473]
["bitfinex","SOLUSD",1736032290370,1.6239,217.09,217.05,8.96872473]
["bitfinex","SOLUSD",1736032294376,1.6239,217.09,217.04,8.96872473]
["bitfinex","SOLUSD",1736032294583,1.6239,217.09,217.03,8.96872473]
["bitfinex","SOLUSD",1736032298500,1.6239,217.09,217.04,8.96872473]
["bitfinex","SOLUSD",1736032300506,1.6239,217.09,217.05,8.96872473]
["bitfinex","SOLUSD",1736032303420,1.6239,217.09,217.03,8.96872473]
["bitfinex","SOLUSD",1736032303613,1.6239,217.09,217.02,8.96872473]
["bitfinex","SOLUSD",1736032303786,1.99028774,217.09,217.02,8.96872473]
["bitfinex","SOLUSD",1736032304415,10.95901247,217.09,217.02,8.96872473]
["bitfinex","SOLUSD",1736032308701,8.96872473,217.07,217.0,28.96872473]
["bitfinex","SOLUSD",1736032309209,8.96872473,217.08,217.01,8.96872473]
["bitfinex","SOLUSD",1736032309512,0.36638774,217.07,217.01,8.96872473]
["bitfinex","SOLUSD",1736032310421,0.36638774,217.07,217.02,8.96872473]
["bitfinex","SOLUSD",1736032310605,0.36638774,217.08,217.02,8.96872473]
["bitfinex","SOLUSD",1736032310809,0.36638774,217.08,217.03,0.567375]
["bitfinex","SOLUSD",1736032328725,1.1239,217.09,217.03,9.53609973]
["bitfinex","SOLUSD",1736032331009,1.49028774,217.09,217.03,9.53609973]
["bitfinex","SOLUSD",1736032331727,1.1239,217.09,217.03,9.53609973]
["bitfinex","SOLUSD",1736032333325,1.1239,217.09,217.04,8.96872473]
["bitfinex","SOLUSD",1736032337164,8.96872473,217.11,217.04,8.96872473]
["bitfinex","SOLUSD",1736032337329,9.33511247,217.13,217.06,8.96872473]
["bitfinex","SOLUSD",1736032337529,0.36638774,217.13,217.06,8.96872473]
["bitfinex","SOLUSD",1736032337842,9.33511247,217.13,217.06,8.96872473]
["bitfinex","SOLUSD",1736032338228,8.96872473,217.1,217.03,9.53609973]
["bitfinex","SOLUSD",1736032338950,8.96872473,217.09,217.03,0.567375]
["bitfinex","SOLUSD",1736032340350,24.14327174,217.13,217.03,9.53609973]
["bitfinex","SOLUSD",1736032340553,8.96872473,217.1,217.03,9.53609973]
["bitfinex","SOLUSD",1736032342743,8.96872473,217.11,217.04,8.96872473]
["bitfinex","SOLUSD",1736032343051,0.36638774,217.1,217.04,8.96872473]
["bitfinex","SOLUSD",1736032343443,8.96872473,217.12,217.05,8.96872473]
["bitfinex","SOLUSD",1736032343858,0.36638774,217.13,217.05,8.96872473]
["bitfinex","SOLUSD",1736032344070,8.96872473,217.12,217.05,8.96872473]
["bitfinex","SOLUSD",1736032345336,8.96872473,217.11,217.04,8.96872473]
["bitfinex","SOLUSD",1736032349460,8.96872473,217.1,217.03,29.53609973]
["bitfinex","SOLUSD",1736032354567,0.36638774,217.09,217.03,0.567375]
["bitfinex","SOLUSD",1736032354773,8.96872473,217.08,217.03,0.567375]
["bitfinex","SOLUSD",1736032354973,0.36638774,217.07,217.03,20.567375]
["bitfinex","SOLUSD",1736032358988,8.96872473,217.06,217.03,0.567375]
["bitfinex","SOLUSD",1736032360359,8.96872473,217.04,217.03,0.567375]
["bitfinex","SOLUSD",1736032362471,8.96872473,217.05,217.03,0.567375]
["bitfinex","SOLUSD",1736032363085,8.2731,217.08,217.03,0.567375]
["bitfinex","SOLUSD",1736032363291,8.96872473,217.07,217.03,0.567375]
["bitfinex","SOLUSD",1736032365295,0.36638774,217.07,217.03,0.567375]
["bitfinex","SOLUSD",1736032367091,9.33511247,217.07,217.03,0.567375]
["bitfinex","SOLUSD",1736032368781,8.96872473,217.06,217.03,0.567375]
["bitfinex","SOLUSD",1736032368986,0.36638774,217.05,217.03,0.567375]
["bitfinex","SOLUSD",1736032370398,9.33511247,217.07,217.03,0.567375]
["bitfinex","SOLUSD",1736032376302,0.36638774,217.07,217.03,0.567375]
["bitfinex","SOLUSD",1736032376482,8.96872473,217.09,217.03,0.567375]
["bitfinex","SOLUSD",1736032376797,9.33511247,217.11,217.03,9.53609973]
["bitfinex","SOLUSD",1736032378698,9.33511247,217.11,217.04,8.96872473]
["bitfinex","SOLUSD",1736032380009,8.96872473,217.1,217.03,0.567375]
["bitfinex","SOLUSD",1736032380311,8.96872473,217.1,217.03,9.53609973]
["bitfinex","SOLUSD",1736032384709,8.96872473,217.11,217.04,8.96872473]
["bitfinex","SOLUSD",1736032385002,8.96872473,217.13,217.06,8.96872473]
["bitfinex","SOLUSD",1736032385415,0.36638774,217.16,217.07,8.96872473]
["bitfinex","SOLUSD",1736032385602,8.96872473,217.14,217.07,8.96872473]
["bitfinex","SOLUSD",1736032387009,0.36638774,217.15,217.09,8.96872473]
["bitfinex","SOLUSD",1736032387200,9.33511247,217.16,217.09,8.96872473]
["bitfinex","SOLUSD",1736032387400,8.96872473,217.15,217.08,8.96872473]
["bitfinex","SOLUSD",1736032390224,0.36638774,217.14,217.08,8.96872473]
["bitfinex","SOLUSD",1736032390422,8.96872473,217.15,217.08,8.96872473]
["bitfinex","SOLUSD",1736032390617,8.96872473,217.15,217.09,8.96872473]
["bitfinex","SOLUSD",1736032391017,8.96872473,217.16,217.09,8.96872473]
["bitfinex","SOLUSD",1736032392904,8.96872473,217.17,217.1,8.96872473]
["bitfinex","SOLUSD",1736032395018,1.5551,217.21,217.13,8.96872473]
["bitfinex","SOLUSD",1736032395225,8.96872473,217.19,217.13,8.96872473]
["bitfinex","SOLUSD",1736032395526,8.96872473,217.2,217.13,8.96872473]
["bitfinex","SOLUSD",1736032404444,8.96872473,217.19,217.13,8.96872473]
["bitfinex","SOLUSD",1736032409645,8.96872473,217.2,217.13,8.96872473]
["bitfinex","SOLUSD",1736032411012,8.96872473,217.2,217.14,8.96872473]
["bitfinex","SOLUSD",1736032414337,8.96872473,217.19,217.12,8.96872473]
["bitfinex","SOLUSD",1736032414539,8.96872473,217.18,217.11,28.96872473]
["bitfinex","SOLUSD",1736032414744,23.776884,217.24,217.11,20.0]
["bitfinex","SOLUSD",1736032414745,8.96872473,217.17,217.11,20.0]
["bitfinex","SOLUSD",1736032418544,8.96872473,217.18,217.11,28.96872473]
["bitfinex","SOLUSD",1736032422242,8.96872473,217.21,217.14,8.96872473]
["bitfinex","SOLUSD",1736032424332,8.96872473,217.21,217.13,8.96872473]
["bitfinex","SOLUSD",1736032425331,27.48986307,217.25,217.16,8.96872473]
["bitfinex","SOLUSD",1736032425544,8.96872473,217.24,217.17,8.96872473]
["bitfinex","SOLUSD",1736032426143,8.96872473,217.23,217.17,8.96872473]
["bitfinex","SOLUSD",1736032427125,8.96872473,217.23,217.16,8.96872473]
["bitfinex","SOLUSD",1736032429839,8.96872473,217.23,217.13,0.69070254]
["bitfinex","SOLUSD",1736032430059,8.96872473,217.23,217.16,8.96872473]
["bitfinex","SOLUSD",1736032430336,8.96872473,217.23,217.17,8.96872473]
["bitfinex","SOLUSD",1736032430554,10.0,217.27,217.19,8.96872473]
["bitfinex","SOLUSD",1736032430849,8.96872473,217.26,217.2,8.96872473]
["bitfinex","SOLUSD",1736032431036,8.96872473,217.26,217.19,8.96872473]
["bitfinex","SOLUSD",1736032431236,8.96872473,217.25,217.18,8.96872473]
["bitfinex","SOLUSD",1736032432652,8.96872473,217.24,217.17,30.58312473]
["bitfinex","SOLUSD",1736032432856,8.96872473,217.25,217.17,30.58312473]
["bitfinex","SOLUSD",1736032435356,10.0,217.27,217.18,8.96872473]
["bitfinex","SOLUSD",1736032435554,8.96872473,217.26,217.18,8.96872473]
["bitfinex","SOLUSD",1736032440051,23.776884,217.3,217.19,8.96872473]
["bitfinex","SOLUSD",1736032440242,8.96872473,217.26,217.19,8.96872473]
["bitfinex","SOLUSD",1736032440442,8.96872473,217.25,217.19,8.96872473]
["bitfinex","SOLUSD",1736032442058,8.96872473,217.26,217.19,8.96872473]
["bitfinex","SOLUSD",1736032443859,8.96872473,217.26,217.17,21.6144]
["bitfinex","SOLUSD",1736032443860,8.96872473,217.26,217.2,8.96872473]
["bitfinex","SOLUSD",1736032446762,8.96872473,217.26,217.19,8.96872473]
["bitfinex","SOLUSD",1736032449264,11.5022,217.35,217.24,8.96872473]
["bitfinex","SOLUSD",1736032449447,8.96872473,217.32,217.26,8.96872473]
["bitfinex","SOLUSD",1736032449848,8.96872473,217.33,217.26,8.96872473]
["bitfinex","SOLUSD",1736032451362,8.96872473,217.32,217.26,8.96872473]
["bitfinex","SOLUSD",1736032457063,8.96872473,217.33,217.26,8.96872473]
["bitfinex","SOLUSD",1736032463189,8.96872473,217.29,217.23,1.6459]
["bitfinex","SOLUSD",1736032463352,8.96872473,217.28,217.21,6.3396]
["bitfinex","SOLUSD",1736032463555,8.96872473,217.28,217.21,15.30832473]
["bitfinex","SOLUSD",1736032466065,8.96872473,217.25,217.18,1.5551]
["bitfinex","SOLUSD",1736032466267,8.96872473,217.23,217.18,1.5551]
["bitfinex","SOLUSD",1736032466595,8.96872473,217.22,217.15,15.28932473]
["bitfinex","SOLUSD",1736032469079,8.96872473,217.21,217.15,6.3206]
["bitfinex","SOLUSD",1736032469689,8.96872473,217.2,217.14,8.96872473]
["bitfinex","SOLUSD",1736032469901,8.96872473,217.2,217.13,10.52382473]
["bitfinex","SOLUSD",1736032470060,8.96872473,217.19,217.13,1.5551]
["bitfinex","SOLUSD",1736032470465,8.96872473,217.18,217.12,8.96872473]
["bitfinex","SOLUSD",1736032470802,8.96872473,217.17,217.11,8.96872473]
["bitfinex","SOLUSD",1736032472080,8.96872473,217.18,217.11,8.96872473]
["bitfinex","SOLUSD",1736032473873,8.96872473,217.18,217.12,8.96872473]
["bitfinex","SOLUSD",1736032474276,8.96872473,217.19,217.1,6.3206]
["bitfinex","SOLUSD",1736032474465,8.96872473,217.19,217.12,8.96872473]
["bitfinex","SOLUSD",1736032474665,8.96872473,217.18,217.12,8.96872473]
["bitfinex","SOLUSD",1736032475283,8.96872473,217.18,217.1,6.3206]
["bitfinex","SOLUSD",1736032475487,23.776884,217.22,217.1,15.28932473]
["bitfinex","SOLUSD",1736032475671,8.96872473,217.18,217.11,8.96872473]
["bitfinex","SOLUSD",1736032475873,8.96872473,217.17,217.1,15.28932473]
["bitfinex","SOLUSD",1736032480571,30.0,217.16,217.1,15.28932473]
["bitfinex","SOLUSD",1736032481579,30.0,217.16,217.11,8.96872473]
["bitfinex","SOLUSD",1736032481976,8.96872473,217.18,217.11,8.96872473]
["bitfinex","SOLUSD",1736032484086,10.92872473,217.21,217.14,8.96872473]
["bitfinex","SOLUSD",1736032484393,23.776884,217.2,217.14,8.96872473]
["bitfinex","SOLUSD",1736032485099,23.776884,217.2,217.1,6.3206]
["bitfinex","SOLUSD",1736032485100,8.96872473,217.19,217.1,6.3206]
["bitfinex","SOLUSD",1736032485300,23.776884,217.2,217.1,6.3206]
["bitfinex","SOLUSD",1736032485503,8.96872473,217.19,217.12,8.96872473]
["bitfinex","SOLUSD",1736032487490,8.96872473,217.19,217.13,8.96872473]
["bitfinex","SOLUSD",1736032488186,32.74560873,217.2,217.13,8.96872473]
["bitfinex","SOLUSD",1736032488506,1.96,217.21,217.14,8.96872473]
["bitfinex","SOLUSD",1736032488682,20.0,217.2,217.1,6.3206]
["bitfinex","SOLUSD",1736032488876,38.96872473,217.15,217.1,6.3206]
["bitfinex","SOLUSD",1736032490589,8.96872473,217.15,217.1,6.3206]
["bitfinex","SOLUSD",1736032490903,8.96872473,217.16,217.1,6.3206]
["bitfinex","SOLUSD",1736032492399,8.96872473,217.16,217.09,8.96872473]
["bitfinex","SOLUSD",1736032493784,8.96872473,217.17,217.1,8.96872473]
["bitfinex","SOLUSD",1736032494493,8.96872473,217.18,217.11,8.96872473]
["bitfinex","SOLUSD",1736032495103,8.96872473,217.16,217.09,8.96872473]
["bitfinex","SOLUSD",1736032495686,8.96872473,217.15,217.08,10.52382473]
["bitfinex","SOLUSD",1736032497105,8.96872473,217.13,217.05,6.0663]
["bitfinex","SOLUSD",1736032497286,8.96872473,217.13,217.06,8.96872473]
["bitfinex","SOLUSD",1736032498095,8.96872473,217.14,217.07,8.96872473]
["bitfinex","SOLUSD",1736032498690,23.776884,217.14,217.08,8.96872473]
["bitfinex","SOLUSD",1736032498889,8.96872473,217.16,217.08,8.96872473]
["bitfinex","SOLUSD",1736032499096,8.96872473,217.16,217.09,8.96872473]
["bitfinex","SOLUSD",1736032499399,23.776884,217.16,217.1,8.96872473]
["bitfinex","SOLUSD",1736032499588,8.96872473,217.18,217.11,8.96872473]
["bitfinex","SOLUSD",1736032499790,8.96872473,217.17,217.1,8.96872473]
["bitfinex","SOLUSD",1736032500807,8.96872473,217.17,217.08,20.0]
["bitfinex","SOLUSD",1736032500989,8.96872473,217.15,217.05,6.0663]
["bitfinex","SOLUSD",1736032501188,8.96872473,217.15,217.08,8.96872473]
["bitfinex","SOLUSD",1736032501389,8.96872473,217.16,217.09,8.96872473]
["bitfinex","SOLUSD",1736032501590,32.74560873,217.17,217.1,8.96872473]
["bitfinex","SOLUSD",1736032504210,8.96872473,217.17,217.1,8.96872473]
["bitfinex","SOLUSD",1736032504416,10.92872473,217.18,217.11,8.96872473]
["bitfinex","SOLUSD",1736032505018,1.96,217.21,217.15,8.96872473]
["bitfinex","SOLUSD",1736032505828,23.776884,217.2,217.14,8.96872473]
["bitfinex","SOLUSD",1736032507417,32.74560873,217.2,217.13,8.96872473]
["bitfinex","SOLUSD",1736032510798,32.74560873,217.2,217.14,8.96872473]
["bitfinex","SOLUSD",1736032510799,23.776884,217.2,217.14,8.96872473]
["bitfinex","SOLUSD",1736032514920,8.96872473,217.2,217.13,8.96872473]
["bitfinex","SOLUSD",1736032516024,8.96872473,217.18,217.11,8.96872473]
["bitfinex","SOLUSD",1736032516229,8.96872473,217.16,217.09,8.96872473]
["bitfinex","SOLUSD",1736032520533,8.96872473,217.17,217.1,8.96872473]
["bitfinex","SOLUSD",1736032523535,1.96,217.18,217.1,8.96872473]
["bitfinex","SOLUSD",1736032523730,8.96872473,217.17,217.1,8.96872473]
["bitfinex","SOLUSD",1736032526224,10.92872473,217.18,217.11,8.96872473]
["bitfinex","SOLUSD",1736032526736,8.96872473,217.19,217.11,8.96872473]
["bitfinex","SOLUSD",1736032528426,8.96872473,217.19,217.08,20.0]
["bitfinex","SOLUSD",1736032528630,8.96872473,217.19,217.11,8.96872473]
["bitfinex","SOLUSD",1736032533345,8.96872473,217.2,217.13,8.96872473]
["bitfinex","SOLUSD",1736032533527,1.5614,217.21,217.16,8.96872473]
["bitfinex","SOLUSD",1736032534041,1.5614,217.21,217.15,8.96872473]
["bitfinex","SOLUSD",1736032535745,10.53012473,217.21,217.15,8.96872473]
["bitfinex","SOLUSD",1736032536928,1.5614,217.21,217.15,8.96872473]
["bitfinex","SOLUSD",1736032538119,1.5614,217.21,217.16,8.96872473]
["bitfinex","SOLUSD",1736032538327,8.96872473,217.23,217.16,8.96872473]
["bitfinex","SOLUSD",1736032542147,8.96872473,217.22,217.16,8.96872473]
["bitfinex","SOLUSD",1736032542453,8.96872473,217.18,217.08,1.8313086]
["bitfinex","SOLUSD",1736032542645,8.96872473,217.18,217.11,8.96872473]
["bitfinex","SOLUSD",1736032544952,8.96872473,217.19,217.12,8.96872473]
["bitfinex","SOLUSD",1736032545654,8.96872473,217.2,217.13,8.96872473]
["bitfinex","SOLUSD",1736032551757,8.96872473,217.21,217.13,8.96872473]
["bitfinex","SOLUSD",1736032551962,23.776884,217.24,217.15,8.96872473]
["bitfinex","SOLUSD",1736032551963,8.96872473,217.22,217.15,8.96872473]
["bitfinex","SOLUSD",1736032552261,8.96872473,217.17,217.09,28.96872473]
["bitfinex","SOLUSD",1736032553463,8.96872473,217.17,217.06,1.96]
["bitfinex","SOLUSD",1736032553464,8.96872473,217.17,217.1,8.96872473]
["bitfinex","SOLUSD",1736032554962,8.96872473,217.17,217.11,8.96872473]
["bitfinex","SOLUSD",1736032555135,8.96872473,217.18,217.11,8.96872473]
["bitfinex","SOLUSD",1736032558065,8.96872473,217.18,217.08,20.0]
["bitfinex","SOLUSD",1736032558251,8.96872473,217.17,217.1,8.96872473]
["bitfinex","SOLUSD",1736032563579,8.96872473,217.14,217.07,8.96872473]
["bitfinex","SOLUSD",1736032563869,8.96872473,217.12,217.05,8.96872473]
["bitfinex","SOLUSD",1736032564865,23.776884,217.18,217.07,8.96872473]
["bitfinex","SOLUSD",1736032565277,8.96872473,217.13,217.06,8.96872473]
["bitfinex","SOLUSD",1736032565477,8.96872473,217.11,217.03,20.567375]
["bitfinex","SOLUSD",1736032565650,8.96872473,217.1,217.03,29.53609973]
["bitfinex","SOLUSD",1736032566265,8.96872473,217.08,217.03,0.567375]
["bitfinex","SOLUSD",1736032566469,8.96872473,217.06,217.03,0.567375]
["bitfinex","SOLUSD",1736032567055,8.96872473,217.07,217.03,0.567375]
["bitfinex","SOLUSD",1736032567661,8.96872473,217.06,217.03,0.567375]
["bitfinex","SOLUSD",1736032567854,8.96872473,217.05,217.03,0.567375]
["bitfinex","SOLUSD",1736032568244,23.776884,217.11,217.03,0.567375]
["bitfinex","SOLUSD",1736032568671,8.96872473,217.06,217.03,0.567375]
["bitfinex","SOLUSD",1736032569947,20.0,217.11,217.03,0.567375]
["bitfinex","SOLUSD",1736032570154,10.92872473,217.1,217.03,9.53609973]
["bitfinex","SOLUSD",1736032570363,1.96,217.1,217.04,8.96872473]
["bitfinex","SOLUSD",1736032570757,1.96,217.1,217.05,8.96872473]
["bitfinex","SOLUSD",1736032571354,1.96,217.1,217.03,0.567375]
["bitfinex","SOLUSD",1736032571355,10.92872473,217.1,217.03,0.567375]
["bitfinex","SOLUSD",1736032571673,1.96,217.1,217.03,0.567375]
["bitfinex","SOLUSD",1736032571874,8.96872473,217.09,217.03,0.567375]
["bitfinex","SOLUSD",1736032572170,8.96872473,217.07,217.03,0.567375]
["bitfinex","SOLUSD",1736032573872,1.96,217.1,217.03,0.567375]
["bitfinex","SOLUSD",1736032574273,8.96872473,217.07,217.03,0.567375]
["bitfinex","SOLUSD",1736032574665,8.96872473,217.08,217.03,0.567375]
["bitfinex","SOLUSD",1736032575059,1.6584,217.13,217.03,9.53609973]
["bitfinex","SOLUSD",1736032575256,8.96872473,217.11,217.04,8.96872473]
["bitfinex","SOLUSD",1736032575466,8.96872473,217.09,217.03,0.567375]
["bitfinex","SOLUSD",1736032575750,23.776884,217.11,217.03,0.567375]
["bitfinex","SOLUSD",1736032575751,8.96872473,217.08,217.03,0.567375]
["bitfinex","SOLUSD",1736032576076,23.776884,217.11,217.03,0.567375]
["bitfinex","SOLUSD",1736032576264,8.96872473,217.08,217.03,0.567375]
["bitfinex","SOLUSD",1736032576458,23.776884,217.11,217.03,0.567375]
["bitfinex","SOLUSD",1736032576984,8.96872473,217.08,217.03,0.567375]
["bitfinex","SOLUSD",1736032577280,8.96872473,217.09,217.03,0.567375]
["bitfinex","SOLUSD",1736032578884,1.96,217.12,217.03,9.53609973]
["bitfinex","SOLUSD",1736032579085,8.96872473,217.11,217.04,8.96872473]
["bitfinex","SOLUSD",1736032579458,10.62712473,217.13,217.06,8.96872473]
["bitfinex","SOLUSD",1736032579769,10.92872473,217.14,217.07,8.96872473]
["bitfinex","SOLUSD",1736032580362,8.96872473,217.14,217.07,8.96872473]
["bitfinex","SOLUSD",1736032583886,8.96872473,217.14,217.06,8.96872473]
["bitfinex","SOLUSD",1736032584082,8.96872473,217.14,217.07,8.96872473]
["bitfinex","SOLUSD",1736032585264,8.96872473,217.11,217.04,28.96872473]
["bitfinex","SOLUSD",1736032585787,8.96872473,217.1,217.06,20.0]
["bitfinex","SOLUSD",1736032586988,8.96872473,217.11,217.06,20.0]
["bitfinex","SOLUSD",1736032589187,23.776884,217.16,217.06,20.0]
["bitfinex","SOLUSD",1736032589377,8.96872473,217.12,217.05,8.96872473]
["bitfinex","SOLUSD",1736032593692,8.96872473,217.08,217.04,20.0]
["bitfinex","SOLUSD",1736032593882,8.96872473,217.07,217.03,0.567375]
["bitfinex","SOLUSD",1736032594794,8.96872473,217.08,217.03,0.567375]
["bitfinex","SOLUSD",1736032596700,23.776884,217.14,217.03,0.567375]
["bitfinex","SOLUSD",1736032597004,8.96872473,217.08,217.03,0.567375]
["bitfinex","SOLUSD",1736032597624,8.96872473,217.07,217.03,0.567375]
["bitfinex","SOLUSD",1736032600018,71.16528292,217.14,217.03,0.567375]
["bitfinex","SOLUSD",1736032600019,8.96872473,217.08,217.03,0.567375]
["bitfinex","SOLUSD",1736032600303,8.96872473,217.11,217.04,8.96872473]
["bitfinex","SOLUSD",1736032601185,10.92872473,217.13,217.06,28.96872473]
["bitfinex","SOLUSD",1736032603375,8.96872473,217.12,217.06,20.0]
["bitfinex","SOLUSD",1736032608680,23.776884,217.14,217.06,28.96872473]
["bitfinex","SOLUSD",1736032608900,8.96872473,217.13,217.06,28.96872473]
["bitfinex","SOLUSD",1736032609308,23.776884,217.14,217.06,28.96872473]
["bitfinex","SOLUSD",1736032609509,1.96,217.17,217.08,8.96872473]
["bitfinex","SOLUSD",1736032609706,8.96872473,217.15,217.08,8.96872473]
["bitfinex","SOLUSD",1736032610408,8.96872473,217.12,217.06,20.0]
["bitfinex","SOLUSD",1736032610785,8.96872473,217.13,217.06,28.96872473]
["bitfinex","SOLUSD",1736032611818,8.96872473,217.14,217.06,28.96872473]
["bitfinex","SOLUSD",1736032612124,8.96872473,217.14,217.07,8.96872473]
["bitfinex","SOLUSD",1736032613219,8.96872473,217.14,217.06,28.96872473]
["bitfinex","SOLUSD",1736032615887,8.96872473,217.14,217.06,20.0]
["bitfinex","SOLUSD",1736032616123,8.96872473,217.14,217.06,28.96872473]
["bitfinex","SOLUSD",1736032616687,8.96872473,217.12,217.06,20.0]
["bitfinex","SOLUSD",1736032621122,8.96872473,217.11,217.06,20.0]
["bitfinex","SOLUSD",1736032621624,8.96872473,217.12,217.06,20.0]
["bitfinex","SOLUSD",1736032623026,10.92872473,217.15,217.07,8.96872473]
["bitfinex","SOLUSD",1736032623502,8.96872473,217.14,217.07,8.96872473]
["bitfinex","SOLUSD",1736032624412,8.96872473,217.13,217.06,28.96872473]
["bitfinex","SOLUSD",1736032626623,8.96872473,217.12,217.06,17.97]
["bitfinex","SOLUSD",1736032627227,8.96872473,217.13,217.06,17.97]
["bitfinex","SOLUSD",1736032627816,8.96872473,217.09,217.06,17.97]
["bitfinex","SOLUSD",1736032628308,8.96872473,217.11,217.06,17.97]
["bitfinex","SOLUSD",1736032629831,8.96872473,217.13,217.06,17.97]
["bitfinex","SOLUSD",1736032637552,8.96872473,217.11,217.06,17.97]
["bitfinex","SOLUSD",1736032638027,23.776884,217.16,217.06,17.97]
["bitfinex","SOLUSD",1736032638230,8.96872473,217.13,217.06,17.97]
["bitfinex","SOLUSD",1736032638540,8.96872473,217.13,217.06,19.5404]
["bitfinex","SOLUSD",1736032657447,8.96872473,217.13,217.06,1.5704]
["bitfinex","SOLUSD",1736032663966,8.96872473,217.11,217.06,1.5704]
["bitfinex","SOLUSD",1736032664269,1.96,217.17,217.06,1.5704]
["bitfinex","SOLUSD",1736032664670,8.96872473,217.12,217.06,1.5704]
["bitfinex","SOLUSD",1736032674482,8.96872473,217.12,217.06,21.5704]
["bitfinex","SOLUSD",1736032678093,8.96872473,217.09,217.06,20.0]
["bitfinex","SOLUSD",1736032678300,8.96872473,217.07,217.03,6.801075]
["bitfinex","SOLUSD",1736032678485,8.96872473,217.05,217.03,0.567375]
["bitfinex","SOLUSD",1736032678674,8.96872473,217.04,217.03,0.567375]
["bitfinex","SOLUSD",1736032680776,1.96,217.1,217.03,0.567375]
["bitfinex","SOLUSD",1736032681065,8.96872473,217.04,217.03,0.567375]
["bitfinex","SOLUSD",1736032681580,32.74560873,217.04,217.03,0.567375]
["bitfinex","SOLUSD",1736032682184,32.74560873,217.04,216.93,6.2736]
["bitfinex","SOLUSD",1736032682387,8.96872473,216.98,216.93,6.2736]
["bitfinex","SOLUSD",1736032684992,8.96872473,217.0,216.93,15.24232473]
["bitfinex","SOLUSD",1736032687982,8.96872473,216.99,216.93,6.2736]
["bitfinex","SOLUSD",1736032690287,8.96872473,216.99,216.93,15.24232473]
["bitfinex","SOLUSD",1736032692513,23.776884,217.04,216.93,15.24232473]
["bitfinex","SOLUSD",1736032692514,8.96872473,217.0,216.93,15.24232473]
["bitfinex","SOLUSD",1736032693298,1.96,217.07,216.96,8.96872473]
["bitfinex","SOLUSD",1736032693482,8.96872473,217.02,216.96,8.96872473]
["bitfinex","SOLUSD",1736032694700,8.96872473,217.03,216.96,8.96872473]
["bitfinex","SOLUSD",1736032700609,8.96872473,217.02,216.97,20.0]
["bitfinex","SOLUSD",1736032700781,1.96,217.08,216.97,20.0]
["bitfinex","SOLUSD",1736032700782,8.96872473,217.01,216.97,20.0]
["bitfinex","SOLUSD",1736032701086,8.96872473,216.98,216.96,20.0]
["bitfinex","SOLUSD",1736032701288,8.96872473,216.97,216.93,6.2736]
["bitfinex","SOLUSD",1736032701509,8.96872473,216.96,216.93,6.2736]
["bitfinex","SOLUSD",1736032702411,8.96872473,216.97,216.93,6.2736]
["bitfinex","SOLUSD",1736032712091,8.96872473,216.97,216.93,20.0]
["bitfinex","SOLUSD",1736032714718,23.776884,217.03,216.93,20.0]
["bitfinex","SOLUSD",1736032714907,8.96872473,216.98,216.92,1.5311]
["bitfinex","SOLUSD",1736032717419,8.96872473,216.99,216.92,10.49982473]
["bitfinex","SOLUSD",1736032717623,8.96872473,217.0,216.93,8.96872473]
["bitfinex","SOLUSD",1736032724425,8.96872473,217.01,216.93,8.96872473]
["bitfinex","SOLUSD",1736032725231,8.96872473,217.0,216.92,10.49982473]
["bitfinex","SOLUSD",1736032725444,8.96872473,216.98,216.92,1.5311]
["bitfinex","SOLUSD",1736032727733,8.96872473,216.99,216.92,1.5311]
["bitfinex","SOLUSD",1736032728834,8.96872473,216.95,216.91,20.0]
["bitfinex","SOLUSD",1736032729029,8.96872473,216.94,216.88,6.3047]
["bitfinex","SOLUSD",1736032731439,8.96872473,216.93,216.88,6.3047]
["bitfinex","SOLUSD",1736032731629,8.96872473,216.93,216.86,10.62842473]
["bitfinex","SOLUSD",1736032734745,8.96872473,216.94,216.87,8.96872473]
["bitfinex","SOLUSD",1736032735843,8.96872473,216.94,216.86,1.6597]
["bitfinex","SOLUSD",1736032736032,8.96872473,216.94,216.86,21.6597]
["bitfinex","SOLUSD",1736032736232,8.96872473,216.94,216.87,8.96872473]
["bitfinex","SOLUSD",1736032736845,8.96872473,216.94,216.86,30.62842473]
["bitfinex","SOLUSD",1736032737226,8.96872473,216.94,216.87,8.96872473]
["bitfinex","SOLUSD",1736032737850,8.96872473,216.93,216.86,30.62842473]
["bitfinex","SOLUSD",1736032739446,8.96872473,216.93,216.86,20.0]
["bitfinex","SOLUSD",1736032739653,8.96872473,216.93,216.86,28.96872473]
["bitfinex","SOLUSD",1736032741028,8.96872473,216.93,216.86,20.0]
["bitfinex","SOLUSD",1736032741235,8.96872473,216.92,216.88,20.0]
["bitfinex","SOLUSD",1736032742743,8.96872473,216.93,216.86,28.96872473]
["bitfinex","SOLUSD",1736032746652,1.6191,217.0,216.88,8.96872473]
["bitfinex","SOLUSD",1736032746963,8.96872473,216.96,216.89,8.96872473]
["bitfinex","SOLUSD",1736032749239,1.96,217.0,216.9,8.96872473]
["bitfinex","SOLUSD",1736032749538,8.96872473,216.98,216.91,8.96872473]
["bitfinex","SOLUSD",1736032751146,1.96,217.01,216.92,8.96872473]
["bitfinex","SOLUSD",1736032751352,8.96872473,216.99,216.92,8.96872473]
["bitfinex","SOLUSD",1736032753042,8.96872473,216.98,216.91,8.96872473]
["bitfinex","SOLUSD",1736032753364,8.96872473,216.98,216.9,10.53722473]
["bitfinex","SOLUSD",1736032754162,8.96872473,216.97,216.9,10.53722473]
["bitfinex","SOLUSD",1736032755262,8.96872473,216.97,216.9,1.5685]
["bitfinex","SOLUSD",1736032755559,8.96872473,216.98,216.91,8.96872473]
["bitfinex","SOLUSD",1736032756544,8.96872473,217.0,216.93,8.96872473]
["bitfinex","SOLUSD",1736032756737,1.96,217.03,216.94,8.96872473]
["bitfinex","SOLUSD",1736032756738,8.96872473,217.01,216.94,8.96872473]
["bitfinex","SOLUSD",1736032758846,94.4159,217.1,216.92,20.0]
["bitfinex","SOLUSD",1736032758847,131.82699892,217.14,216.98,8.96872473]
["bitfinex","SOLUSD",1736032759045,8.96872473,217.09,217.02,28.96872473]
["bitfinex","SOLUSD",1736032759439,8.96872473,217.08,217.02,20.0]
["bitfinex","SOLUSD",1736032760855,8.96872473,217.07,217.02,20.0]
["bitfinex","SOLUSD",1736032761358,8.96872473,217.06,217.02,20.0]
["bitfinex","SOLUSD",1736032761663,8.96872473,217.06,217.0,20.0]
["bitfinex","SOLUSD",1736032762557,23.776884,217.13,217.0,28.96872473]
["bitfinex","SOLUSD",1736032762865,8.96872473,217.07,217.0,28.96872473]
["bitfinex","SOLUSD",1736032764368,8.96872473,217.06,217.0,20.0]
["bitfinex","SOLUSD",1736032765359,23.776884,217.13,217.0,20.0]
["bitfinex","SOLUSD",1736032765564,8.96872473,217.06,217.0,20.0]
["bitfinex","SOLUSD",1736032769078,23.776884,217.13,217.02,20.0]
["bitfinex","SOLUSD",1736032769270,8.96872473,217.07,217.02,20.0]
["bitfinex","SOLUSD",1736032772965,8.96872473,217.04,217.01,20.0]
["bitfinex","SOLUSD",1736032773169,8.96872473,217.04,216.97,7.8716]
["bitfinex","SOLUSD",1736032773350,8.96872473,217.03,216.97,7.8716]
["bitfinex","SOLUSD",1736032773974,8.96872473,217.02,216.98,20.0]
["bitfinex","SOLUSD",1736032774271,8.96872473,217.01,216.94,8.96872473]
["bitfinex","SOLUSD",1736032774872,8.96872473,217.01,216.97,20.0]
["bitfinex","SOLUSD",1736032777278,8.96872473,217.0,216.92,13.61576664]
["bitfinex","SOLUSD",1736032777578,8.96872473,217.0,216.93,8.96872473]
["bitfinex","SOLUSD",1736032778180,8.96872473,217.01,216.95,20.0]
["bitfinex","SOLUSD",1736032778484,8.96872473,217.02,216.95,28.96872473]
["bitfinex","SOLUSD",1736032778650,8.96872473,217.04,216.97,8.96872473]
["bitfinex","SOLUSD",1736032778855,8.96872473,217.05,216.98,8.96872473]
["bitfinex","SOLUSD",1736032780660,8.96872473,217.06,216.98,8.96872473]
["bitfinex","SOLUSD",1736032781483,8.96872473,217.05,216.98,8.96872473]
["bitfinex","SOLUSD",1736032781881,8.96872473,217.04,216.99,20.0]
["bitfinex","SOLUSD",1736032782383,8.96872473,217.04,216.97,28.96872473]
["bitfinex","SOLUSD",1736032783158,8.96872473,217.04,216.97,20.0]
["bitfinex","SOLUSD",1736032783357,8.96872473,217.04,216.97,28.96872473]
["bitfinex","SOLUSD",1736032783766,8.96872473,217.04,216.97,20.0]
["bitfinex","SOLUSD",1736032784188,8.96872473,217.04,216.99,20.0]
["bitfinex","SOLUSD",1736032784474,8.96872473,217.01,216.92,8.0818]
["bitfinex","SOLUSD",1736032784665,8.96872473,217.0,216.93,8.96872473]
["bitfinex","SOLUSD",1736032784860,8.96872473,216.99,216.92,17.05052473]
["bitfinex","SOLUSD",1736032785783,8.96872473,216.98,216.91,8.96872473]
["bitfinex","SOLUSD",1736032785997,8.96872473,216.97,216.9,8.96872473]
["bitfinex","SOLUSD",1736032788160,1.96,217.02,216.91,8.96872473]
["bitfinex","SOLUSD",1736032788368,8.96872473,216.98,216.91,8.96872473]
["bitfinex","SOLUSD",1736032788988,8.96872473,216.99,216.91,8.96872473]
["bitfinex","SOLUSD",1736032789158,8.96872473,217.0,216.92,8.96872473]
["bitfinex","SOLUSD",1736032789362,8.96872473,217.0,216.88,30.69141479]
["bitfinex","SOLUSD",1736032789363,8.96872473,217.0,216.93,8.96872473]
["bitfinex","SOLUSD",1736032789864,8.96872473,217.01,216.94,8.96872473]
["bitfinex","SOLUSD",1736032792087,1.96,217.02,216.94,8.96872473]
["bitfinex","SOLUSD",1736032792581,8.96872473,217.01,216.94,8.96872473]
["bitfinex","SOLUSD",1736032792888,1.96,217.02,216.94,8.96872473]
["bitfinex","SOLUSD",1736032793186,8.96872473,217.01,216.94,8.96872473]
["bitfinex","SOLUSD",1736032793778,8.96872473,217.01,216.88,30.69141479]
["bitfinex","SOLUSD",1736032793779,1.96,217.02,216.95,8.96872473]
["bitfinex","SOLUSD",1736032794181,1.6023,217.04,216.95,8.96872473]
["bitfinex","SOLUSD",1736032794498,8.96872473,217.05,216.97,8.96872473]
["bitfinex","SOLUSD",1736032794666,8.96872473,217.04,216.97,8.96872473]
["bitfinex","SOLUSD",1736032796496,1.96,217.08,216.97,8.96872473]
["bitfinex","SOLUSD",1736032796681,8.96872473,217.05,216.97,8.96872473]
["bitfinex","SOLUSD",1736032796995,8.96872473,217.04,216.97,8.96872473]
["bitfinex","SOLUSD",1736032797299,8.96872473,217.05,216.97,8.96872473]
["bitfinex","SOLUSD",1736032797777,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032797986,8.96872473,217.05,216.98,8.96872473]
["bitfinex","SOLUSD",1736032799898,8.96872473,217.04,216.98,20.0]
["bitfinex","SOLUSD",1736032800901,8.96872473,217.04,216.99,20.0]
["bitfinex","SOLUSD",1736032801600,8.96872473,217.04,216.98,20.0]
["bitfinex","SOLUSD",1736032802373,8.96872473,217.04,216.99,20.0]
["bitfinex","SOLUSD",1736032802783,8.96872473,217.01,216.98,20.0]
["bitfinex","SOLUSD",1736032803373,8.96872473,217.01,216.96,20.0]
["bitfinex","SOLUSD",1736032806283,23.776884,217.08,216.96,20.0]
["bitfinex","SOLUSD",1736032806485,8.96872473,217.01,216.96,20.0]
["bitfinex","SOLUSD",1736032806708,8.96872473,217.01,216.94,28.96872473]
["bitfinex","SOLUSD",1736032808504,23.776884,217.08,216.94,28.96872473]
["bitfinex","SOLUSD",1736032808705,8.96872473,217.02,216.94,28.96872473]
["bitfinex","SOLUSD",1736032810096,8.96872473,217.04,216.96,8.96872473]
["bitfinex","SOLUSD",1736032813519,8.96872473,217.04,216.99,20.0]
["bitfinex","SOLUSD",1736032813722,8.96872473,217.02,216.99,20.0]
["bitfinex","SOLUSD",1736032815713,8.96872473,217.04,216.99,20.0]
["bitfinex","SOLUSD",1736032818633,8.96872473,217.08,217.0,8.96872473]
["bitfinex","SOLUSD",1736032818791,8.96872473,217.07,216.99,28.96872473]
["bitfinex","SOLUSD",1736032820226,8.96872473,217.06,216.99,28.96872473]
["bitfinex","SOLUSD",1736032820525,8.96872473,217.06,216.99,20.0]
["bitfinex","SOLUSD",1736032823923,8.96872473,217.05,216.99,20.0]
["bitfinex","SOLUSD",1736032824128,8.96872473,217.02,216.95,8.96872473]
["bitfinex","SOLUSD",1736032824444,8.96872473,217.01,216.97,20.0]
["bitfinex","SOLUSD",1736032825619,8.96872473,217.01,216.94,8.96872473]
["bitfinex","SOLUSD",1736032825931,8.96872473,217.0,216.93,30.61242473]
["bitfinex","SOLUSD",1736032826229,8.96872473,217.0,216.93,28.96872473]
["bitfinex","SOLUSD",1736032826425,8.96872473,216.97,216.9,15.16572473]
["bitfinex","SOLUSD",1736032826633,8.96872473,216.97,216.9,8.96872473]
["bitfinex","SOLUSD",1736032826935,8.96872473,216.97,216.93,20.0]
["bitfinex","SOLUSD",1736032828933,8.96872473,216.98,216.93,20.0]
["bitfinex","SOLUSD",1736032829434,1.5992,217.02,216.94,8.96872473]
["bitfinex","SOLUSD",1736032829435,8.96872473,217.01,216.94,8.96872473]
["bitfinex","SOLUSD",1736032832919,8.96872473,217.0,216.93,8.96872473]
["bitfinex","SOLUSD",1736032833928,8.96872473,216.99,216.95,20.0]
["bitfinex","SOLUSD",1736032834830,8.96872473,216.98,216.95,20.0]
["bitfinex","SOLUSD",1736032835039,8.96872473,216.99,216.95,20.0]
["bitfinex","SOLUSD",1736032837138,8.96872473,217.0,216.93,8.96872473]
["bitfinex","SOLUSD",1736032837742,8.96872473,217.01,216.94,8.96872473]
["bitfinex","SOLUSD",1736032839241,8.96872473,217.0,216.93,8.96872473]
["bitfinex","SOLUSD",1736032844142,8.96872473,217.01,216.94,8.96872473]
["bitfinex","SOLUSD",1736032845041,8.96872473,217.0,216.93,8.96872473]
["bitfinex","SOLUSD",1736032847232,8.96872473,216.99,216.92,8.96872473]
["bitfinex","SOLUSD",1736032847545,8.96872473,216.98,216.91,8.96872473]
["bitfinex","SOLUSD",1736032850843,8.96872473,216.99,216.92,8.96872473]
["bitfinex","SOLUSD",1736032851447,8.96872473,216.98,216.91,8.96872473]
["bitfinex","SOLUSD",1736032851650,8.96872473,216.99,216.92,8.96872473]
["bitfinex","SOLUSD",1736032856645,8.96872473,217.0,216.93,8.96872473]
["bitfinex","SOLUSD",1736032859162,8.96872473,216.99,216.92,8.96872473]
["bitfinex","SOLUSD",1736032863468,1.5992,217.02,216.92,8.96872473]
["bitfinex","SOLUSD",1736032863852,8.96872473,217.0,216.92,8.96872473]
["bitfinex","SOLUSD",1736032864365,10.56792473,217.02,216.94,8.96872473]
["bitfinex","SOLUSD",1736032864754,1.5992,217.02,216.95,8.96872473]
["bitfinex","SOLUSD",1736032865048,1.5992,217.02,216.97,8.96872473]
["bitfinex","SOLUSD",1736032865690,1.5992,217.02,216.96,8.96872473]
["bitfinex","SOLUSD",1736032865854,3.5863,217.07,216.98,8.96872473]
["bitfinex","SOLUSD",1736032866059,8.96872473,217.06,216.98,8.96872473]
["bitfinex","SOLUSD",1736032866456,3.5863,217.07,216.99,8.96872473]
["bitfinex","SOLUSD",1736032866652,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032867357,1.6263,217.07,217.01,8.96872473]
["bitfinex","SOLUSD",1736032867549,8.96872473,217.12,217.04,8.96872473]
["bitfinex","SOLUSD",1736032868578,1.6263,217.13,217.03,28.96872473]
["bitfinex","SOLUSD",1736032868774,8.96872473,217.11,217.03,28.96872473]
["bitfinex","SOLUSD",1736032868960,8.96872473,217.09,217.03,20.0]
["bitfinex","SOLUSD",1736032869860,8.96872473,217.1,217.03,20.0]
["bitfinex","SOLUSD",1736032871285,8.96872473,217.09,217.03,20.0]
["bitfinex","SOLUSD",1736032871877,8.96872473,217.1,217.03,20.0]
["bitfinex","SOLUSD",1736032872671,8.96872473,217.1,217.03,28.96872473]
["bitfinex","SOLUSD",1736032874291,8.96872473,217.11,217.04,8.96872473]
["bitfinex","SOLUSD",1736032874455,8.96872473,217.12,217.05,8.96872473]
["bitfinex","SOLUSD",1736032874765,8.96872473,217.11,217.04,28.96872473]
["bitfinex","SOLUSD",1736032875471,8.96872473,217.11,217.04,20.0]
["bitfinex","SOLUSD",1736032877386,8.96872473,217.11,217.04,28.96872473]
["bitfinex","SOLUSD",1736032878069,8.96872473,217.11,217.04,20.0]
["bitfinex","SOLUSD",1736032878271,8.96872473,217.09,217.03,20.0]
["bitfinex","SOLUSD",1736032878478,8.96872473,217.08,217.03,20.0]
["bitfinex","SOLUSD",1736032878982,8.96872473,217.07,216.96,0.69096549]
["bitfinex","SOLUSD",1736032879191,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032879369,8.96872473,217.06,217.02,20.0]
["bitfinex","SOLUSD",1736032880207,23.776884,217.12,217.02,20.0]
["bitfinex","SOLUSD",1736032880208,8.96872473,217.07,217.02,20.0]
["bitfinex","SOLUSD",1736032880396,8.96872473,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736032881075,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032882607,23.776884,217.12,216.99,8.96872473]
["bitfinex","SOLUSD",1736032882912,8.96872473,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736032883209,8.96872473,217.09,217.02,8.96872473]
["bitfinex","SOLUSD",1736032883775,8.96872473,217.1,217.03,8.96872473]
["bitfinex","SOLUSD",1736032887007,8.96872473,217.09,217.02,8.96872473]
["bitfinex","SOLUSD",1736032893725,8.96872473,217.09,217.01,8.96872473]
["bitfinex","SOLUSD",1736032896330,8.96872473,217.09,217.02,8.96872473]
["bitfinex","SOLUSD",1736032896727,8.96872473,217.09,217.01,8.96872473]
["bitfinex","SOLUSD",1736032897631,8.96872473,217.08,217.01,8.96872473]
["bitfinex","SOLUSD",1736032900931,8.96872473,217.08,217.0,8.96872473]
["bitfinex","SOLUSD",1736032901240,8.96872473,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736032901598,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032905929,8.96872473,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736032906408,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032908632,23.776884,217.12,216.99,8.96872473]
["bitfinex","SOLUSD",1736032908820,8.96872473,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736032909940,23.776884,217.12,216.99,8.96872473]
["bitfinex","SOLUSD",1736032909941,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032913246,8.96872473,217.03,216.97,20.0]
["bitfinex","SOLUSD",1736032913407,8.96872473,217.02,216.95,8.96872473]
["bitfinex","SOLUSD",1736032913612,8.96872473,217.01,216.94,8.96872473]
["bitfinex","SOLUSD",1736032915627,8.96872473,217.0,216.94,8.96872473]
["bitfinex","SOLUSD",1736032916135,8.96872473,217.01,216.94,8.96872473]
["bitfinex","SOLUSD",1736032916749,8.96872473,217.01,216.95,8.96872473]
["bitfinex","SOLUSD",1736032917251,8.96872473,217.0,216.94,8.96872473]
["bitfinex","SOLUSD",1736032919652,8.96872473,217.01,216.94,8.96872473]
["bitfinex","SOLUSD",1736032922026,1.545,217.04,216.99,8.96872473]
["bitfinex","SOLUSD",1736032923239,1.545,217.04,216.98,8.96872473]
["bitfinex","SOLUSD",1736032923434,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032924652,8.96872473,217.06,216.95,20.69120943]
["bitfinex","SOLUSD",1736032924952,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032925266,8.96872473,217.05,216.99,8.96872473]
["bitfinex","SOLUSD",1736032925853,23.776884,217.08,216.99,8.96872473]
["bitfinex","SOLUSD",1736032926165,8.96872473,217.05,216.99,8.96872473]
["bitfinex","SOLUSD",1736032929248,8.96872473,217.05,216.98,8.96872473]
["bitfinex","SOLUSD",1736032929748,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032930853,8.96872473,217.07,216.99,8.96872473]
["bitfinex","SOLUSD",1736032931651,1.6341,217.1,217.0,8.96872473]
["bitfinex","SOLUSD",1736032931851,8.96872473,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736032937484,1.6341,217.1,216.99,8.96872473]
["bitfinex","SOLUSD",1736032937645,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032937974,8.96872473,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736032939678,8.96872473,217.06,216.99,10.48952473]
["bitfinex","SOLUSD",1736032941172,8.96872473,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736032942569,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032943278,8.96872473,217.04,216.97,10.92872473]
["bitfinex","SOLUSD",1736032947484,8.96872473,217.04,216.97,8.96872473]
["bitfinex","SOLUSD",1736032948183,8.96872473,217.04,216.95,26.5298]
["bitfinex","SOLUSD",1736032948362,8.96872473,217.02,216.95,35.49852473]
["bitfinex","SOLUSD",1736032948568,8.96872473,217.02,216.95,28.96872473]
["bitfinex","SOLUSD",1736032948975,8.96872473,217.03,216.96,8.96872473]
["bitfinex","SOLUSD",1736032950990,8.96872473,217.03,216.95,20.0]
["bitfinex","SOLUSD",1736032951172,8.96872473,217.03,216.96,8.96872473]
["bitfinex","SOLUSD",1736032952188,8.96872473,217.03,216.97,8.96872473]
["bitfinex","SOLUSD",1736032952376,8.96872473,217.04,216.97,8.96872473]
["bitfinex","SOLUSD",1736032953373,8.96872473,217.03,216.97,8.96872473]
["bitfinex","SOLUSD",1736032953883,23.776884,217.08,216.97,8.96872473]
["bitfinex","SOLUSD",1736032954089,8.96872473,217.04,216.97,8.96872473]
["bitfinex","SOLUSD",1736032954385,8.96872473,217.03,216.96,8.96872473]
["bitfinex","SOLUSD",1736032956404,8.96872473,217.04,216.97,8.96872473]
["bitfinex","SOLUSD",1736032956699,8.96872473,217.05,216.98,8.96872473]
["bitfinex","SOLUSD",1736032957082,8.96872473,217.05,216.95,20.0]
["bitfinex","SOLUSD",1736032957263,8.96872473,217.04,216.97,8.96872473]
["bitfinex","SOLUSD",1736032957585,8.96872473,217.03,216.95,20.0]
["bitfinex","SOLUSD",1736032957756,8.96872473,217.03,216.99,20.0]
["bitfinex","SOLUSD",1736032960882,8.96872473,217.03,216.95,28.96872473]
["bitfinex","SOLUSD",1736032961301,23.776884,217.1,216.99,8.96872473]
["bitfinex","SOLUSD",1736032961480,8.96872473,217.07,216.99,8.96872473]
["bitfinex","SOLUSD",1736032961796,8.96872473,217.05,217.0,20.0]
["bitfinex","SOLUSD",1736032963200,8.96872473,217.05,216.95,20.0]
["bitfinex","SOLUSD",1736032963404,8.96872473,217.05,216.96,8.96872473]
["bitfinex","SOLUSD",1736032964403,23.776884,217.1,216.96,8.96872473]
["bitfinex","SOLUSD",1736032964606,8.96872473,217.04,216.96,8.96872473]
["bitfinex","SOLUSD",1736032968128,8.96872473,217.06,216.98,8.96872473]
["bitfinex","SOLUSD",1736032970027,8.96872473,217.06,216.95,22.65120387]
["bitfinex","SOLUSD",1736032970230,8.96872473,217.06,216.97,8.96872473]
["bitfinex","SOLUSD",1736032971910,8.96872473,217.06,217.0,20.0]
["bitfinex","SOLUSD",1736032972101,8.96872473,217.08,216.99,8.96872473]
["bitfinex","SOLUSD",1736032972903,8.96872473,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736032977827,8.96872473,217.05,216.99,20.0]
["bitfinex","SOLUSD",1736032979918,8.96872473,217.03,216.96,8.96872473]
["bitfinex","SOLUSD",1736032980807,23.776884,217.1,216.96,8.96872473]
["bitfinex","SOLUSD",1736032981005,8.96872473,217.04,216.97,8.96872473]
["bitfinex","SOLUSD",1736032985837,8.96872473,217.04,216.96,20.0]
["bitfinex","SOLUSD",1736032986037,8.96872473,217.04,216.97,8.96872473]
["bitfinex","SOLUSD",1736032987734,8.96872473,217.05,216.98,8.96872473]
["bitfinex","SOLUSD",1736032988736,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736032989432,1.6173,217.11,217.01,8.96872473]
["bitfinex","SOLUSD",1736032989635,8.96872473,217.08,217.01,8.96872473]
["bitfinex","SOLUSD",1736032989816,1.6173,217.11,217.01,8.96872473]
["bitfinex","SOLUSD",1736032990011,8.96872473,217.08,217.01,8.96872473]
["bitfinex","SOLUSD",1736032990751,8.96872473,217.1,217.01,8.96872473]
["bitfinex","SOLUSD",1736032991313,8.96872473,217.1,217.02,8.96872473]
["bitfinex","SOLUSD",1736032991514,8.96872473,217.09,217.02,8.96872473]
["bitfinex","SOLUSD",1736032992542,8.96872473,217.09,217.0,30.0]
["bitfinex","SOLUSD",1736032992847,8.96872473,217.09,217.01,8.96872473]
["bitfinex","SOLUSD",1736032994726,8.96872473,217.09,217.02,8.96872473]
["bitfinex","SOLUSD",1736032997024,8.96872473,217.08,217.01,8.96872473]
["bitfinex","SOLUSD",1736033000846,8.96872473,217.04,216.97,1.96]
["bitfinex","SOLUSD",1736033001234,8.96872473,217.04,216.98,20.0]
["bitfinex","SOLUSD",1736033001443,8.96872473,217.04,216.97,10.92872473]
["bitfinex","SOLUSD",1736033001644,8.96872473,217.04,216.97,8.96872473]
["bitfinex","SOLUSD",1736033003149,8.96872473,217.02,216.95,8.96872473]
["bitfinex","SOLUSD",1736033004051,8.96872473,217.01,216.91,43.233381]
["bitfinex","SOLUSD",1736033004359,8.96872473,217.0,216.93,8.96872473]
["bitfinex","SOLUSD",1736033004760,8.96872473,217.01,216.94,28.96872473]
["bitfinex","SOLUSD",1736033007943,8.96872473,217.02,216.95,8.96872473]
["bitfinex","SOLUSD",1736033008935,10.56782473,217.03,216.96,8.96872473]
["bitfinex","SOLUSD",1736033009763,1.5991,217.03,216.96,8.96872473]
["bitfinex","SOLUSD",1736033009954,10.56782473,217.03,216.96,8.96872473]
["bitfinex","SOLUSD",1736033011247,10.56782473,217.03,216.94,20.0]
["bitfinex","SOLUSD",1736033011448,10.56782473,217.03,216.96,8.96872473]
["bitfinex","SOLUSD",1736033011862,8.96872473,217.02,216.95,8.96872473]
["bitfinex","SOLUSD",1736033013782,10.56782473,217.03,216.96,8.96872473]
["bitfinex","SOLUSD",1736033016958,8.96872473,216.97,216.88,7.170681]
["bitfinex","SOLUSD",1736033017160,8.96872473,216.93,216.88,7.170681]
["bitfinex","SOLUSD",1736033017548,8.96872473,216.93,216.89,20.0]
["bitfinex","SOLUSD",1736033018164,8.96872473,216.93,216.88,20.0]
["bitfinex","SOLUSD",1736033018968,8.96872473,216.93,216.86,20.0]
["bitfinex","SOLUSD",1736033019270,8.96872473,216.92,216.85,8.96872473]
["bitfinex","SOLUSD",1736033021384,8.96872473,216.93,216.85,8.96872473]
["bitfinex","SOLUSD",1736033021571,8.96872473,216.93,216.86,28.96872473]
["bitfinex","SOLUSD",1736033021769,8.94439772,216.94,216.87,8.96872473]
["bitfinex","SOLUSD",1736033024761,8.96872473,216.93,216.86,28.96872473]
["bitfinex","SOLUSD",1736033025074,8.96872473,216.93,216.86,20.0]
["bitfinex","SOLUSD",1736033025275,8.96872473,216.93,216.86,28.96872473]
["bitfinex","SOLUSD",1736033025876,8.96872473,216.93,216.86,20.0]
["bitfinex","SOLUSD",1736033026081,8.96872473,216.93,216.86,28.96872473]
["bitfinex","SOLUSD",1736033028584,8.96872473,216.92,216.88,20.0]
["bitfinex","SOLUSD",1736033029277,8.96872473,216.9,216.84,8.96872473]
["bitfinex","SOLUSD",1736033029665,8.96872473,216.89,216.83,20.0]
["bitfinex","SOLUSD",1736033030071,8.96872473,216.88,216.84,20.0]
["bitfinex","SOLUSD",1736033030281,8.96872473,216.87,216.84,20.0]
["bitfinex","SOLUSD",1736033031887,8.96872473,216.88,216.84,20.0]
["bitfinex","SOLUSD",1736033034102,10.55302473,216.87,216.8,28.96872473]
["bitfinex","SOLUSD",1736033035866,1.5843,216.87,216.84,20.0]
["bitfinex","SOLUSD",1736033036291,10.55302473,216.87,216.8,28.96872473]
["bitfinex","SOLUSD",1736033037196,8.96872473,216.86,216.73,38.81990237]
["bitfinex","SOLUSD",1736033037396,8.96872473,216.84,216.77,8.96872473]
["bitfinex","SOLUSD",1736033038081,8.96872473,216.85,216.81,20.0]
["bitfinex","SOLUSD",1736033038584,8.96872473,216.84,216.77,8.96872473]
["bitfinex","SOLUSD",1736033038789,8.96872473,216.84,216.8,20.0]
["bitfinex","SOLUSD",1736033041679,8.94438874,216.84,216.8,20.0]
["bitfinex","SOLUSD",1736033041878,8.96872473,216.83,216.8,20.0]
["bitfinex","SOLUSD",1736033042904,8.96872473,216.83,216.76,20.0]
["bitfinex","SOLUSD",1736033043106,8.96872473,216.83,216.76,8.96872473]
["bitfinex","SOLUSD",1736033046105,8.96872473,216.84,216.8,20.0]
["bitfinex","SOLUSD",1736033049414,8.96872473,216.84,216.81,20.0]
["bitfinex","SOLUSD",1736033053305,8.96872473,216.84,216.76,20.0]
["bitfinex","SOLUSD",1736033053487,8.96872473,216.84,216.8,20.0]
["bitfinex","SOLUSD",1736033055209,1.5843,216.87,216.8,20.0]
["bitfinex","SOLUSD",1736033055505,8.96872473,216.84,216.8,20.0]
["bitfinex","SOLUSD",1736033060310,8.96872473,216.85,216.81,20.0]
["bitfinex","SOLUSD",1736033060609,8.96872473,216.84,216.81,20.0]
["bitfinex","SOLUSD",1736033061512,8.96872473,216.83,216.76,8.96872473]
["bitfinex","SOLUSD",1736033062212,8.96872473,216.83,216.79,20.0]
["bitfinex","SOLUSD",1736033063697,3.5443,216.87,216.79,20.0]
["bitfinex","SOLUSD",1736033063909,8.96872473,216.83,216.79,20.0]
["bitfinex","SOLUSD",1736033064854,1.5843,216.87,216.8,20.0]
["bitfinex","SOLUSD",1736033065017,8.96872473,216.85,216.8,20.0]
["bitfinex","SOLUSD",1736033067432,8.96872473,216.85,216.76,20.0]
["bitfinex","SOLUSD",1736033067635,8.96872473,216.85,216.8,20.0]
["bitfinex","SOLUSD",1736033068722,8.96872473,216.85,216.76,20.0]
["bitfinex","SOLUSD",1736033068923,8.96872473,216.85,216.8,20.0]
["bitfinex","SOLUSD",1736033070604,8.96872473,216.83,216.8,20.0]
["bitfinex","SOLUSD",1736033072022,8.96872473,216.83,216.76,20.0]
["bitfinex","SOLUSD",1736033072207,8.96872473,216.83,216.76,28.96872473]
["bitfinex","SOLUSD",1736033074901,8.96872473,216.85,216.76,28.96872473]
["bitfinex","SOLUSD",1736033075227,3.5443,216.87,216.76,28.96872473]
["bitfinex","SOLUSD",1736033075531,8.96872473,216.85,216.76,28.96872473]
["bitfinex","SOLUSD",1736033094846,8.96872473,216.85,216.77,20.0]
["bitfinex","SOLUSD",1736033095024,8.96872473,216.85,216.79,20.0]
["bitfinex","SOLUSD",1736033105158,8.96872473,216.85,216.78,20.0]
["bitfinex","SOLUSD",1736033106760,1.96,216.86,216.78,20.0]
["bitfinex","SOLUSD",1736033107642,1.5843,216.87,216.8,20.0]
["bitfinex","SOLUSD",1736033107943,1.5843,216.87,216.82,8.96872473]
["bitfinex","SOLUSD",1736033109764,1.5843,216.87,216.81,8.96872473]
["bitfinex","SOLUSD",1736033112181,10.55302473,216.87,216.79,20.0]
["bitfinex","SOLUSD",1736033112340,10.55302473,216.87,216.8,8.96872473]
["bitfinex","SOLUSD",1736033114433,1.5843,216.87,216.81,8.96872473]
["bitfinex","SOLUSD",1736033121665,10.55302473,216.87,216.8,8.96872473]
["bitfinex","SOLUSD",1736033123363,1.5843,216.87,216.81,8.96872473]
["bitfinex","SOLUSD",1736033127262,6.3108,216.89,216.85,20.0]
["bitfinex","SOLUSD",1736033127451,10.50292473,216.92,216.85,8.96872473]
["bitfinex","SOLUSD",1736033128455,1.5342,216.92,216.87,8.96872473]
["bitfinex","SOLUSD",1736033128850,8.96872473,216.94,216.87,8.96872473]
["bitfinex","SOLUSD",1736033132678,8.96872473,216.93,216.89,20.0]
["bitfinex","SOLUSD",1736033133974,8.96872473,216.92,216.87,20.0]
["bitfinex","SOLUSD",1736033134282,1.5342,216.97,216.87,20.0]
["bitfinex","SOLUSD",1736033134283,8.96872473,216.91,216.87,20.0]
["bitfinex","SOLUSD",1736033134474,8.96872473,216.89,216.84,20.0]
["bitfinex","SOLUSD",1736033134775,8.96872473,216.9,216.86,20.0]
["bitfinex","SOLUSD",1736033136881,8.96872473,216.9,216.84,28.96872473]
["bitfinex","SOLUSD",1736033137082,8.96872473,216.91,216.84,28.96872473]
["bitfinex","SOLUSD",1736033143988,8.96872473,216.9,216.83,8.96872473]
["bitfinex","SOLUSD",1736033144158,8.96872473,216.9,216.86,20.0]
["bitfinex","SOLUSD",1736033144781,8.96872473,216.89,216.86,20.0]
["bitfinex","SOLUSD",1736033146091,8.96872473,216.9,216.86,20.0]
["bitfinex","SOLUSD",1736033146993,10.60922473,216.91,216.86,20.0]
["bitfinex","SOLUSD",1736033148368,10.60922473,216.91,216.87,20.0]
["bitfinex","SOLUSD",1736033153392,1.6405,216.91,216.87,20.0]
["bitfinex","SOLUSD",1736033153602,1.6405,216.91,216.86,8.96872473]
["bitfinex","SOLUSD",1736033153895,6.488,216.93,216.86,8.96872473]
["bitfinex","SOLUSD",1736033155299,6.488,216.93,216.87,8.96872473]
["bitfinex","SOLUSD",1736033158201,8.96872473,216.94,216.87,8.96872473]
["bitfinex","SOLUSD",1736033159215,8.96872473,216.93,216.86,8.96872473]
["bitfinex","SOLUSD",1736033164518,8.96872473,216.94,216.87,8.96872473]
["bitfinex","SOLUSD",1736033164926,1.6284,216.95,216.87,8.96872473]
["bitfinex","SOLUSD",1736033165125,8.96872473,216.94,216.87,8.96872473]
["bitfinex","SOLUSD",1736033167092,1.6284,216.95,216.87,8.96872473]
["bitfinex","SOLUSD",1736033167294,8.96872473,216.94,216.87,8.96872473]
["bitfinex","SOLUSD",1736033169636,8.96872473,216.94,216.86,8.96872473]
["bitfinex","SOLUSD",1736033175623,8.96872473,216.93,216.86,8.96872473]
["bitfinex","SOLUSD",1736033181021,1.6284,216.95,216.86,8.96872473]
["bitfinex","SOLUSD",1736033181207,8.96872473,216.94,216.86,8.96872473]
["bitfinex","SOLUSD",1736033181401,8.96872473,216.93,216.85,28.96872473]
["bitfinex","SOLUSD",1736033187441,8.96872473,216.93,216.86,8.96872473]
["bitfinex","SOLUSD",1736033187604,8.96872473,216.94,216.86,8.96872473]
["bitfinex","SOLUSD",1736033190323,8.96872473,216.94,216.86,9.6601992]
["bitfinex","SOLUSD",1736033190629,8.96872473,216.96,216.88,8.96872473]
["bitfinex","SOLUSD",1736033191223,8.96872473,216.95,216.88,8.96872473]
["bitfinex","SOLUSD",1736033194434,6.3625,216.98,216.89,8.96872473]
["bitfinex","SOLUSD",1736033194619,8.96872473,216.96,216.89,8.96872473]
["bitfinex","SOLUSD",1736033194824,8.96872473,216.96,216.91,20.0]
["bitfinex","SOLUSD",1736033195124,1.6127,217.0,216.91,20.0]
["bitfinex","SOLUSD",1736033195424,8.96872473,216.97,216.91,20.0]
["bitfinex","SOLUSD",1736033195807,8.96872473,216.98,216.91,8.96872473]
["bitfinex","SOLUSD",1736033196432,8.96872473,216.99,216.91,8.96872473]
["bitfinex","SOLUSD",1736033197337,8.96872473,216.99,216.92,8.96872473]
["bitfinex","SOLUSD",1736033199635,1.6127,217.05,216.93,8.96872473]
["bitfinex","SOLUSD",1736033199840,8.96872473,217.02,216.95,8.96872473]
["bitfinex","SOLUSD",1736033201237,8.96872473,217.03,216.96,28.96872473]
["bitfinex","SOLUSD",1736033202731,1.6127,217.05,216.97,8.96872473]
["bitfinex","SOLUSD",1736033202941,8.96872473,217.04,216.97,8.96872473]
["bitfinex","SOLUSD",1736033203420,1.96,217.07,216.97,8.96872473]
["bitfinex","SOLUSD",1736033203620,8.96872473,217.04,216.97,8.96872473]
["bitfinex","SOLUSD",1736033203821,1.6058,217.1,216.98,8.96872473]
["bitfinex","SOLUSD",1736033204037,8.96872473,217.05,216.99,8.96872473]
["bitfinex","SOLUSD",1736033206517,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736033206719,1.96,217.09,216.99,8.96872473]
["bitfinex","SOLUSD",1736033206720,8.96872473,217.05,216.99,8.96872473]
["bitfinex","SOLUSD",1736033209728,1.96,217.09,216.97,8.96872473]
["bitfinex","SOLUSD",1736033209729,8.96872473,217.03,216.97,8.96872473]
["bitfinex","SOLUSD",1736033210042,8.96872473,217.01,216.95,8.96872473]
["bitfinex","SOLUSD",1736033211637,8.96872473,217.01,216.97,20.0]
["bitfinex","SOLUSD",1736033212024,8.96872473,217.0,216.97,20.0]
["bitfinex","SOLUSD",1736033212339,8.96872473,216.98,216.92,8.96872473]
["bitfinex","SOLUSD",1736033213736,8.96872473,216.97,216.93,20.0]
["bitfinex","SOLUSD",1736033214241,8.96872473,216.96,216.93,20.0]
["bitfinex","SOLUSD",1736033215041,8.96872473,216.96,216.89,30.50742473]
["bitfinex","SOLUSD",1736033216836,8.96872473,216.96,216.93,20.0]
["bitfinex","SOLUSD",1736033217548,8.96872473,216.97,216.93,20.0]
["bitfinex","SOLUSD",1736033217841,8.96872473,216.96,216.93,20.0]
["bitfinex","SOLUSD",1736033221648,8.96872473,216.97,216.93,20.0]
["bitfinex","SOLUSD",1736033223058,8.96872473,216.98,216.91,8.96872473]
["bitfinex","SOLUSD",1736033223262,8.96872473,216.98,216.92,8.96872473]
["bitfinex","SOLUSD",1736033224762,23.776884,217.01,216.92,8.96872473]
["bitfinex","SOLUSD",1736033224932,8.96872473,216.98,216.92,8.96872473]
["bitfinex","SOLUSD",1736033227062,1.6058,217.03,216.93,8.96872473]
["bitfinex","SOLUSD",1736033227368,8.96872473,217.0,216.93,8.96872473]
["bitfinex","SOLUSD",1736033227743,8.96872473,216.99,216.92,8.96872473]
["bitfinex","SOLUSD",1736033229875,8.96872473,217.0,216.93,8.96872473]
["bitfinex","SOLUSD",1736033230875,1.96,217.02,216.93,8.96872473]
["bitfinex","SOLUSD",1736033231085,8.96872473,217.0,216.93,8.96872473]
["bitfinex","SOLUSD",1736033231971,8.96872473,216.99,216.93,8.96872473]
["bitfinex","SOLUSD",1736033234574,8.96872473,216.99,216.92,8.96872473]
["bitfinex","SOLUSD",1736033245378,8.96872473,216.98,216.91,8.96872473]
["bitfinex","SOLUSD",1736033245585,8.96872473,216.95,216.88,8.96872473]
["bitfinex","SOLUSD",1736033246278,8.96872473,216.94,216.88,8.96872473]
["bitfinex","SOLUSD",1736033251995,8.96872473,216.95,216.88,8.96872473]
["bitfinex","SOLUSD",1736033253489,1.5818,216.97,216.89,8.96872473]
["bitfinex","SOLUSD",1736033253671,8.96872473,216.95,216.89,8.96872473]
["bitfinex","SOLUSD",1736033253872,8.96872473,216.95,216.88,28.96872473]
["bitfinex","SOLUSD",1736033257787,8.96872473,216.93,216.82,6.26714511]
["bitfinex","SOLUSD",1736033257965,8.96872473,216.92,216.85,8.96872473]
["bitfinex","SOLUSD",1736033258493,8.96872473,216.91,216.85,8.96872473]
["bitfinex","SOLUSD",1736033259694,23.776884,216.94,216.85,8.96872473]
["bitfinex","SOLUSD",1736033259879,8.96872473,216.92,216.85,8.96872473]
["bitfinex","SOLUSD",1736033280295,8.96872473,216.92,216.84,8.96872473]
["bitfinex","SOLUSD",1736033280505,8.96872473,216.9,216.8,6.1521]
["bitfinex","SOLUSD",1736033280681,23.776884,216.94,216.83,8.96872473]
["bitfinex","SOLUSD",1736033280883,8.96872473,216.89,216.83,20.0]
["bitfinex","SOLUSD",1736033285983,8.96872473,216.89,216.83,28.96872473]
["bitfinex","SOLUSD",1736033288897,8.96872473,216.88,216.83,20.0]
["bitfinex","SOLUSD",1736033289610,8.96872473,216.89,216.83,20.0]
["bitfinex","SOLUSD",1736033292805,23.776884,216.94,216.83,28.96872473]
["bitfinex","SOLUSD",1736033293108,8.96872473,216.89,216.83,28.96872473]
["bitfinex","SOLUSD",1736033301521,8.96872473,216.89,216.83,20.0]
["bitfinex","SOLUSD",1736033303022,8.96872473,216.88,216.83,20.0]
["bitfinex","SOLUSD",1736033303922,8.96872473,216.89,216.83,28.96872473]
["bitfinex","SOLUSD",1736033305729,23.776884,216.91,216.83,28.96872473]
["bitfinex","SOLUSD",1736033306023,8.96872473,216.9,216.83,28.96872473]
["bitfinex","SOLUSD",1736033307023,23.776884,216.91,216.83,28.96872473]
["bitfinex","SOLUSD",1736033307227,8.96872473,216.9,216.83,28.96872473]
["bitfinex","SOLUSD",1736033324233,23.776884,216.91,216.83,28.96872473]
["bitfinex","SOLUSD",1736033324419,32.74560873,216.91,216.83,28.96872473]
["bitfinex","SOLUSD",1736033328141,32.74560873,216.91,216.83,20.0]
["bitfinex","SOLUSD",1736033328439,32.74560873,216.91,216.83,28.96872473]
["bitfinex","SOLUSD",1736033335645,32.74560873,216.91,216.83,20.0]
["bitfinex","SOLUSD",1736033335947,32.74560873,216.91,216.83,28.96872473]
["bitfinex","SOLUSD",1736033339945,8.96872473,216.91,216.83,28.96872473]
["bitfinex","SOLUSD",1736033340149,1.96,216.96,216.88,8.96872473]
["bitfinex","SOLUSD",1736033340452,8.96872473,216.95,216.89,8.96872473]
["bitfinex","SOLUSD",1736033340749,23.776884,216.94,216.89,8.96872473]
["bitfinex","SOLUSD",1736033342134,8.96872473,216.94,216.89,8.96872473]
["bitfinex","SOLUSD",1736033343832,8.96872473,216.94,216.88,8.96872473]
["bitfinex","SOLUSD",1736033344246,8.96872473,216.93,216.87,8.96872473]
["bitfinex","SOLUSD",1736033346653,8.96872473,216.92,216.85,6.4636]
["bitfinex","SOLUSD",1736033346835,8.96872473,216.92,216.86,8.96872473]
["bitfinex","SOLUSD",1736033350657,8.96872473,216.91,216.85,6.4636]
["bitfinex","SOLUSD",1736033350959,8.96872473,216.9,216.85,6.4636]
["bitfinex","SOLUSD",1736033352958,8.96872473,216.91,216.85,6.4636]
["bitfinex","SOLUSD",1736033357651,8.96872473,216.9,216.85,6.4636]
["bitfinex","SOLUSD",1736033357857,8.96872473,216.89,216.84,1.6446]
["bitfinex","SOLUSD",1736033375269,8.96872473,216.88,216.84,1.6446]
["bitfinex","SOLUSD",1736033375469,8.96872473,216.88,216.82,8.96872473]
["bitfinex","SOLUSD",1736033375470,8.96872473,216.88,216.8,6.0562]
["bitfinex","SOLUSD",1736033375661,1.96,216.92,216.8,15.02492473]
["bitfinex","SOLUSD",1736033375662,8.96872473,216.87,216.8,15.02492473]
["bitfinex","SOLUSD",1736033380879,8.96872473,216.87,216.8,6.0562]
["bitfinex","SOLUSD",1736033381069,8.96872473,216.87,216.8,15.02492473]
["bitfinex","SOLUSD",1736033381764,8.96872473,216.87,216.81,8.96872473]
["bitfinex","SOLUSD",1736033382281,23.776884,216.91,216.81,8.96872473]
["bitfinex","SOLUSD",1736033382481,8.96872473,216.87,216.81,8.96872473]
["bitfinex","SOLUSD",1736033382682,23.776884,216.91,216.81,8.96872473]
["bitfinex","SOLUSD",1736033382865,8.96872473,216.88,216.81,8.96872473]
["bitfinex","SOLUSD",1736033384381,23.776884,216.91,216.8,6.0562]
["bitfinex","SOLUSD",1736033384583,8.96872473,216.88,216.81,8.96872473]
["bitfinex","SOLUSD",1736033394592,8.96872473,216.88,216.8,15.02492473]
["bitfinex","SOLUSD",1736033395494,23.776884,216.91,216.8,15.02492473]
["bitfinex","SOLUSD",1736033395699,8.96872473,216.88,216.8,15.02492473]
["bitfinex","SOLUSD",1736033398882,8.96872473,216.88,216.8,6.0562]
["bitfinex","SOLUSD",1736033399283,8.96872473,216.88,216.81,8.96872473]
["bitfinex","SOLUSD",1736033400395,8.96872473,216.88,216.8,15.02492473]
["bitfinex","SOLUSD",1736033400797,8.96872473,216.85,216.8,6.0562]
["bitfinex","SOLUSD",1736033404095,8.96872473,216.86,216.8,6.0562]
["bitfinex","SOLUSD",1736033406410,23.776884,216.91,216.8,6.0562]
["bitfinex","SOLUSD",1736033406616,8.96872473,216.87,216.8,15.02492473]
["bitfinex","SOLUSD",1736033408918,8.96872473,216.86,216.8,15.02492473]
["bitfinex","SOLUSD",1736033411718,8.96872473,216.87,216.8,15.02492473]
["bitfinex","SOLUSD",1736033413687,8.96872473,216.84,216.8,6.0562]
["bitfinex","SOLUSD",1736033414713,8.96872473,216.88,216.8,15.02492473]
["bitfinex","SOLUSD",1736033416398,23.776884,216.91,216.81,8.96872473]
["bitfinex","SOLUSD",1736033416599,8.96872473,216.89,216.81,8.96872473]
["bitfinex","SOLUSD",1736033417009,8.96872473,216.89,216.82,8.96872473]
["bitfinex","SOLUSD",1736033420917,34.84352574,216.95,216.8,6.0562]
["bitfinex","SOLUSD",1736033420918,17.11772574,216.95,216.84,8.96872473]
["bitfinex","SOLUSD",1736033421115,26.08645047,216.95,216.88,8.96872473]
["bitfinex","SOLUSD",1736033423420,8.96872473,216.94,216.88,8.96872473]
["bitfinex","SOLUSD",1736033423995,17.11772574,216.95,216.88,8.96872473]
["bitfinex","SOLUSD",1736033424194,8.96872473,216.94,216.88,8.96872473]
["bitfinex","SOLUSD",1736033425818,8.96872473,216.93,216.87,8.96872473]
["bitfinex","SOLUSD",1736033429525,17.11772574,216.95,216.87,8.96872473]
["bitfinex","SOLUSD",1736033429727,8.96872473,216.93,216.87,8.96872473]
["bitfinex","SOLUSD",1736033434926,17.11772574,216.95,216.89,8.96872473]
["bitfinex","SOLUSD",1736033435126,1.96,217.02,216.92,8.96872473]
["bitfinex","SOLUSD",1736033435428,23.776884,217.01,216.93,8.96872473]
["bitfinex","SOLUSD",1736033435729,8.96872473,216.99,216.92,10.49482473]
["bitfinex","SOLUSD",1736033436230,8.96872473,216.98,216.92,10.49482473]
["bitfinex","SOLUSD",1736033436920,8.96872473,216.99,216.92,10.49482473]
["bitfinex","SOLUSD",1736033437514,8.96872473,216.99,216.92,1.5261]
["bitfinex","SOLUSD",1736033437732,8.96872473,216.99,216.92,10.49482473]
["bitfinex","SOLUSD",1736033439241,25.736884,217.03,216.92,10.49482473]
["bitfinex","SOLUSD",1736033439242,8.96872473,216.98,216.92,10.49482473]
["bitfinex","SOLUSD",1736033441744,8.96872473,216.99,216.92,10.49482473]
["bitfinex","SOLUSD",1736033444033,25.736884,217.03,216.92,10.49482473]
["bitfinex","SOLUSD",1736033444241,8.96872473,217.0,216.93,8.96872473]
["bitfinex","SOLUSD",1736033444711,8.96872473,216.99,216.92,1.5261]
["bitfinex","SOLUSD",1736033444906,8.96872473,216.99,216.92,10.49482473]
["bitfinex","SOLUSD",1736033461642,8.96872473,216.99,216.93,8.96872473]
["bitfinex","SOLUSD",1736033462451,8.96872473,216.99,216.92,1.5261]
["bitfinex","SOLUSD",1736033462642,8.96872473,216.99,216.93,8.96872473]
["bitfinex","SOLUSD",1736033470846,8.96872473,216.97,216.92,1.5261]
["bitfinex","SOLUSD",1736033471060,61.61178292,217.03,216.92,1.5261]
["bitfinex","SOLUSD",1736033471234,8.96872473,216.95,216.89,20.0]
["bitfinex","SOLUSD",1736033471858,8.96872473,216.94,216.89,20.0]
["bitfinex","SOLUSD",1736033472029,8.96872473,216.94,216.9,20.0]
["bitfinex","SOLUSD",1736033473157,8.96872473,216.94,216.89,20.0]
["bitfinex","SOLUSD",1736033473338,73.13128292,217.03,216.89,20.0]
["bitfinex","SOLUSD",1736033473339,8.96872473,216.95,216.89,20.0]
["bitfinex","SOLUSD",1736033477164,8.96872473,216.93,216.89,20.0]
["bitfinex","SOLUSD",1736033477860,8.96872473,216.93,216.87,1.566]
["bitfinex","SOLUSD",1736033483763,8.96872473,216.95,216.89,8.96872473]
["bitfinex","SOLUSD",1736033484371,8.96872473,216.96,216.89,8.96872473]
["bitfinex","SOLUSD",1736033485253,10.92872473,216.97,216.91,8.96872473]
["bitfinex","SOLUSD",1736033485571,1.96,216.97,216.91,8.96872473]
["bitfinex","SOLUSD",1736033485872,8.96872473,216.98,216.91,8.96872473]
["bitfinex","SOLUSD",1736033486045,8.96872473,216.99,216.93,8.96872473]
["bitfinex","SOLUSD",1736033486366,8.96872473,217.01,216.94,8.96872473]
["bitfinex","SOLUSD",1736033489665,20.0,217.05,216.95,8.96872473]
["bitfinex","SOLUSD",1736033489962,8.96872473,217.02,216.95,8.96872473]
["bitfinex","SOLUSD",1736033492670,8.96872473,217.01,216.94,8.96872473]
["bitfinex","SOLUSD",1736033493557,8.96872473,217.0,216.93,15.19352473]
["bitfinex","SOLUSD",1736033497352,8.96872473,216.99,216.93,6.2248]
["bitfinex","SOLUSD",1736033499065,8.96872473,216.98,216.93,6.2248]
["bitfinex","SOLUSD",1736033506979,8.96872473,216.99,216.93,6.2248]
["bitfinex","SOLUSD",1736033508472,8.96872473,217.01,216.94,8.96872473]
["bitfinex","SOLUSD",1736033509269,23.776884,217.03,216.94,8.96872473]
["bitfinex","SOLUSD",1736033509475,8.96872473,217.01,216.94,8.96872473]
["bitfinex","SOLUSD",1736033510684,8.96872473,217.01,216.93,6.2248]
["bitfinex","SOLUSD",1736033510881,8.96872473,217.01,216.93,15.19352473]
["bitfinex","SOLUSD",1736033514302,28.96872473,216.94,216.85,0.69130565]
["bitfinex","SOLUSD",1736033514593,8.96872473,216.87,216.84,7.170681]
["bitfinex","SOLUSD",1736033514771,59.65178292,216.92,216.84,7.170681]
["bitfinex","SOLUSD",1736033514772,8.96872473,216.85,216.84,7.170681]
["bitfinex","SOLUSD",1736033514972,8.96872473,216.85,216.77,7.170681]
["bitfinex","SOLUSD",1736033515572,8.96872473,216.85,216.75,10.58722473]
["bitfinex","SOLUSD",1736033517591,8.96872473,216.85,216.77,8.96872473]
["bitfinex","SOLUSD",1736033520691,23.776884,216.91,216.77,8.96872473]
["bitfinex","SOLUSD",1736033520872,8.96872473,216.85,216.77,8.96872473]
["bitfinex","SOLUSD",1736033521283,23.776884,216.91,216.75,1.6185]
["bitfinex","SOLUSD",1736033521284,8.96872473,216.82,216.75,1.6185]
["bitfinex","SOLUSD",1736033521589,8.96872473,216.81,216.76,20.0]
["bitfinex","SOLUSD",1736033522091,8.96872473,216.8,216.76,20.0]
["bitfinex","SOLUSD",1736033523397,8.96872473,216.8,216.75,1.6185]
["bitfinex","SOLUSD",1736033524391,8.96872473,216.8,216.74,20.0]
["bitfinex","SOLUSD",1736033525093,30.0,216.84,216.74,20.0]
["bitfinex","SOLUSD",1736033525289,8.96872473,216.8,216.76,20.0]
["bitfinex","SOLUSD",1736033526003,8.96872473,216.82,216.74,20.0]
["bitfinex","SOLUSD",1736033527200,23.776884,216.85,216.74,28.96872473]
["bitfinex","SOLUSD",1736033527379,8.96872473,216.83,216.74,28.96872473]
["bitfinex","SOLUSD",1736033533203,8.96872473,216.83,216.74,20.0]
["bitfinex","SOLUSD",1736033533399,8.96872473,216.81,216.74,20.0]
["bitfinex","SOLUSD",1736033533606,8.96872473,216.79,216.74,20.0]
["bitfinex","SOLUSD",1736033533814,23.776884,216.78,216.71,6.4499]
["bitfinex","SOLUSD",1736033534113,8.96872473,216.77,216.7,1.5694]
["bitfinex","SOLUSD",1736033534417,8.96872473,216.76,216.72,20.0]
["bitfinex","SOLUSD",1736033535409,8.96872473,216.77,216.7,10.53812473]
["bitfinex","SOLUSD",1736033543613,18.36160169,216.85,216.7,10.53812473]
["bitfinex","SOLUSD",1736033543614,23.776884,216.78,216.7,10.53812473]
["bitfinex","SOLUSD",1736033544213,23.776884,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736033549399,8.96872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736033557507,23.776884,216.79,216.77,0.051466]
["bitfinex","SOLUSD",1736033561123,32.74560873,216.79,216.77,0.051466]
["bitfinex","SOLUSD",1736033571331,1.15395806,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736033583351,4.31712519,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736033589952,43.28584992,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736033594857,13.28584992,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736033595434,4.31712519,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736033603076,4.31712519,216.78,216.77,9.02019073]
["bitfinex","SOLUSD",1736033603287,1.50982519,216.78,216.77,17.09379073]
["bitfinex","SOLUSD",1736033603771,8.96872473,216.9,216.8,20.0]
["bitfinex","SOLUSD",1736033603967,8.96872473,216.9,216.84,8.96872473]
["bitfinex","SOLUSD",1736033605454,8.96872473,216.9,216.83,8.96872473]
["bitfinex","SOLUSD",1736033606664,8.96872473,216.9,216.84,8.96872473]
["bitfinex","SOLUSD",1736033607171,8.96872473,216.88,216.8,20.0]
["bitfinex","SOLUSD",1736033607353,8.96872473,216.88,216.81,8.96872473]
["bitfinex","SOLUSD",1736033607956,8.96872473,216.86,216.82,20.0]
["bitfinex","SOLUSD",1736033610565,59.65178292,216.92,216.77,8.125066]
["bitfinex","SOLUSD",1736033610566,8.96872473,216.88,216.81,8.96872473]
["bitfinex","SOLUSD",1736033610767,8.96872473,216.9,216.84,8.96872473]
["bitfinex","SOLUSD",1736033611978,8.96872473,216.9,216.83,8.96872473]
["bitfinex","SOLUSD",1736033614062,8.96872473,216.89,216.83,8.96872473]
["bitfinex","SOLUSD",1736033617586,8.96872473,216.89,216.82,8.96872473]
["bitfinex","SOLUSD",1736033617788,8.96872473,216.89,216.8,20.0]
["bitfinex","SOLUSD",1736033617963,8.96872473,216.89,216.82,8.96872473]
["bitfinex","SOLUSD",1736033618158,8.96872473,216.87,216.8,20.0]
["bitfinex","SOLUSD",1736033618365,8.96872473,216.82,216.77,8.125066]
["bitfinex","SOLUSD",1736033618564,59.65178292,216.92,216.77,8.125066]
["bitfinex","SOLUSD",1736033618766,8.96872473,216.83,216.77,8.125066]
["bitfinex","SOLUSD",1736033621588,8.96872473,216.83,216.77,17.09379073]
["bitfinex","SOLUSD",1736033625498,23.776884,216.89,216.77,17.09379073]
["bitfinex","SOLUSD",1736033625796,23.776884,216.89,216.78,8.96872473]
["bitfinex","SOLUSD",1736033625986,8.96872473,216.84,216.78,8.96872473]
["bitfinex","SOLUSD",1736033626178,8.96872473,216.84,216.77,17.09379073]
["bitfinex","SOLUSD",1736033633401,8.96872473,216.82,216.77,8.125066]
["bitfinex","SOLUSD",1736033633577,8.96872473,216.83,216.77,8.125066]
["bitfinex","SOLUSD",1736033633974,25.716884,216.89,216.77,17.09379073]
["bitfinex","SOLUSD",1736033634296,8.96872473,216.84,216.77,17.09379073]
["bitfinex","SOLUSD",1736033638305,25.716884,216.89,216.77,17.09379073]
["bitfinex","SOLUSD",1736033638603,8.96872473,216.84,216.77,17.09379073]
["bitfinex","SOLUSD",1736033640681,8.96872473,216.85,216.78,8.96872473]
["bitfinex","SOLUSD",1736033643910,8.96872473,216.83,216.77,8.125066]
["bitfinex","SOLUSD",1736033644208,8.96872473,216.83,216.77,17.09379073]
["bitfinex","SOLUSD",1736033645887,8.96872473,216.84,216.78,8.96872473]
["bitfinex","SOLUSD",1736033646211,8.96872473,216.85,216.78,8.96872473]
["bitfinex","SOLUSD",1736033646712,8.96872473,216.84,216.78,8.96872473]
["bitfinex","SOLUSD",1736033646907,8.96872473,216.84,216.77,17.09379073]
["bitfinex","SOLUSD",1736033649313,8.96872473,216.84,216.77,8.125066]
["bitfinex","SOLUSD",1736033649485,8.96872473,216.84,216.77,17.09379073]
["bitfinex","SOLUSD",1736033650013,1.94,216.9,216.78,8.96872473]
["bitfinex","SOLUSD",1736033650312,8.96872473,216.86,216.79,8.96872473]
["bitfinex","SOLUSD",1736033650693,8.96872473,216.86,216.78,8.96872473]
["bitfinex","SOLUSD",1736033651317,84.84,216.91,216.78,8.96872473]
["bitfinex","SOLUSD",1736033651519,8.96872473,216.86,216.78,8.96872473]
["bitfinex","SOLUSD",1736033655509,8.96872473,216.86,216.79,8.96872473]
["bitfinex","SOLUSD",1736033657324,8.96872473,216.87,216.8,8.96872473]
["bitfinex","SOLUSD",1736033659624,8.96872473,216.86,216.79,8.96872473]
["bitfinex","SOLUSD",1736033659800,89.1105,216.96,216.82,8.96872473]
["bitfinex","SOLUSD",1736033660003,8.96872473,216.9,216.83,8.96872473]
["bitfinex","SOLUSD",1736033663424,8.96872473,216.89,216.82,8.96872473]
["bitfinex","SOLUSD",1736033663610,8.96872473,216.88,216.82,8.96872473]
["bitfinex","SOLUSD",1736033665326,8.96872473,216.88,216.81,8.96872473]
["bitfinex","SOLUSD",1736033668631,8.96872473,216.87,216.81,8.96872473]
["bitfinex","SOLUSD",1736033670428,8.96872473,216.89,216.83,1.6641]
["bitfinex","SOLUSD",1736033673531,8.96872473,216.88,216.83,1.6641]
["bitfinex","SOLUSD",1736033676835,8.96872473,216.89,216.83,1.6641]
["bitfinex","SOLUSD",1736033686719,8.96872473,216.91,216.83,10.63282473]
["bitfinex","SOLUSD",1736033686951,1.94,216.95,216.86,8.96872473]
["bitfinex","SOLUSD",1736033687138,8.96872473,216.93,216.86,8.96872473]
["bitfinex","SOLUSD",1736033688122,8.96872473,216.92,216.85,28.96872473]
["bitfinex","SOLUSD",1736033690157,8.96872473,216.92,216.86,8.96872473]
["bitfinex","SOLUSD",1736033690337,8.96872473,216.93,216.86,8.96872473]
["bitfinex","SOLUSD",1736033691627,1.94,216.97,216.86,8.96872473]
["bitfinex","SOLUSD",1736033691948,8.96872473,216.94,216.87,8.96872473]
["bitfinex","SOLUSD",1736033694146,1.94,216.98,216.87,8.96872473]
["bitfinex","SOLUSD",1736033694335,8.96872473,216.95,216.88,8.96872473]
["bitfinex","SOLUSD",1736033694647,8.96872473,216.94,216.87,8.96872473]
["bitfinex","SOLUSD",1736033696543,1.94,216.98,216.87,8.96872473]
["bitfinex","SOLUSD",1736033696750,8.96872473,216.94,216.87,8.96872473]
["bitfinex","SOLUSD",1736033699651,8.96872473,216.93,216.85,20.0]
["bitfinex","SOLUSD",1736033699846,8.96872473,216.9,216.86,20.0]
["bitfinex","SOLUSD",1736033700361,1.94,216.98,216.86,20.0]
["bitfinex","SOLUSD",1736033700362,8.96872473,216.89,216.86,20.0]
["bitfinex","SOLUSD",1736033700564,8.96872473,216.89,216.85,20.0]
["bitfinex","SOLUSD",1736033701267,8.96872473,216.9,216.85,20.0]
["bitfinex","SOLUSD",1736033701433,8.96872473,216.91,216.85,20.0]
["bitfinex","SOLUSD",1736033701632,1.94,216.98,216.86,8.96872473]
["bitfinex","SOLUSD",1736033701633,8.96872473,216.93,216.86,8.96872473]
["bitfinex","SOLUSD",1736033701877,8.96872473,216.94,216.87,8.96872473]
["bitfinex","SOLUSD",1736033703943,8.96872473,217.01,216.93,8.96872473]
["bitfinex","SOLUSD",1736033704144,8.96872473,217.01,216.94,8.96872473]
["bitfinex","SOLUSD",1736033704537,8.96872473,217.02,216.95,8.96872473]
["bitfinex","SOLUSD",1736033704933,8.96872473,217.01,216.94,8.96872473]
["bitfinex","SOLUSD",1736033705132,23.776884,217.05,216.92,20.0]
["bitfinex","SOLUSD",1736033705133,8.96872473,216.97,216.92,20.0]
["bitfinex","SOLUSD",1736033706335,8.96872473,216.98,216.92,20.0]
["bitfinex","SOLUSD",1736033706935,8.96872473,216.99,216.92,20.0]
["bitfinex","SOLUSD",1736033707155,8.96872473,216.99,216.92,28.96872473]
["bitfinex","SOLUSD",1736033707758,8.96872473,217.0,216.93,8.96872473]
["bitfinex","SOLUSD",1736033708758,1.94,217.06,216.94,8.96872473]
["bitfinex","SOLUSD",1736033708951,8.96872473,217.01,216.94,8.96872473]
["bitfinex","SOLUSD",1736033711992,1.6155,217.08,216.97,8.96872473]
["bitfinex","SOLUSD",1736033712269,1.6155,217.08,216.98,8.96872473]
["bitfinex","SOLUSD",1736033712452,1.94,217.1,216.98,8.96872473]
["bitfinex","SOLUSD",1736033712654,8.96872473,217.05,216.98,8.96872473]
["bitfinex","SOLUSD",1736033713046,1.94,217.1,216.98,8.96872473]
["bitfinex","SOLUSD",1736033713272,8.96872473,217.04,216.98,8.96872473]
["bitfinex","SOLUSD",1736033713583,8.96872473,217.04,216.97,10.63172473]
["bitfinex","SOLUSD",1736033715383,8.96872473,217.04,216.97,1.663]
["bitfinex","SOLUSD",1736033715575,8.96872473,217.04,216.98,8.96872473]
["bitfinex","SOLUSD",1736033716181,8.96872473,217.03,216.97,1.663]
["bitfinex","SOLUSD",1736033716359,8.96872473,217.0,216.97,1.663]
["bitfinex","SOLUSD",1736033716560,8.96872473,216.98,216.96,6.111]
["bitfinex","SOLUSD",1736033716868,8.96872473,216.98,216.92,10.63172473]
["bitfinex","SOLUSD",1736033716869,8.96872473,216.98,216.95,20.0]
["bitfinex","SOLUSD",1736033717065,8.96872473,216.99,216.95,20.0]
["bitfinex","SOLUSD",1736033717270,8.96872473,217.01,216.95,20.0]
["bitfinex","SOLUSD",1736033718692,8.96872473,217.02,216.95,8.96872473]
["bitfinex","SOLUSD",1736033718879,8.96872473,217.02,216.94,20.0]
["bitfinex","SOLUSD",1736033718880,8.96872473,217.05,216.98,8.96872473]
["bitfinex","SOLUSD",1736033720192,8.96872473,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736033720394,1.6155,217.13,217.02,8.96872473]
["bitfinex","SOLUSD",1736033720605,8.96872473,217.09,217.02,8.96872473]
["bitfinex","SOLUSD",1736033721583,8.96872473,217.07,217.0,8.96872473]
["bitfinex","SOLUSD",1736033722082,23.776884,217.12,217.0,8.96872473]
["bitfinex","SOLUSD",1736033722083,8.96872473,217.06,217.0,8.96872473]
["bitfinex","SOLUSD",1736033722585,8.96872473,217.05,216.99,7.977]
["bitfinex","SOLUSD",1736033722766,8.96872473,217.03,216.99,7.977]
["bitfinex","SOLUSD",1736033723382,8.96872473,217.02,216.99,7.977]
["bitfinex","SOLUSD",1736033723701,8.96872473,217.0,216.97,20.0]
["bitfinex","SOLUSD",1736033723867,8.96872473,217.0,216.94,7.977]
["bitfinex","SOLUSD",1736033724066,8.96872473,216.99,216.94,7.977]
["bitfinex","SOLUSD",1736033724276,8.96872473,217.0,216.94,7.977]
["bitfinex","SOLUSD",1736033729784,8.96872473,217.01,216.94,16.94572473]
["bitfinex","SOLUSD",1736033730966,8.96872473,217.01,216.95,8.96872473]
["bitfinex","SOLUSD",1736033731389,8.96872473,217.02,216.95,8.96872473]
["bitfinex","SOLUSD",1736033731568,6.3068,217.11,216.99,8.96872473]
["bitfinex","SOLUSD",1736033731763,8.96872473,217.05,216.99,8.96872473]
["bitfinex","SOLUSD",1736033732383,8.96872473,217.06,216.99,8.96872473]
["bitfinex","SOLUSD",1736033736288,8.96872473,217.05,216.99,8.96872473]
["bitfinex","SOLUSD",1736033736988,8.96872473,217.05,216.98,8.96872473]
["bitfinex","SOLUSD",1736033743690,8.96872473,217.04,216.98,8.96872473]
["bitfinex","SOLUSD",1736033749697,8.96872473,217.05,216.98,8.96872473]
["bitfinex","SOLUSD",1736033749879,8.96872473,217.04,216.98,8.96872473]
["bitfinex","SOLUSD",1736033750880,23.776884,217.1,216.98,8.96872473]
["bitfinex","SOLUSD",1736033751080,8.96872473,217.04,216.98,8.96872473]
["bitfinex","SOLUSD",1736033757020,8.96872473,217.05,216.98,8.96872473]
["bitfinex","SOLUSD",1736033759001,8.96872473,217.0,216.94,7.977]
["bitfinex","SOLUSD",1736033759201,8.96872473,216.98,216.94,7.977]
["bitfinex","SOLUSD",1736033759404,8.96872473,216.97,216.94,7.977]
["bitfinex","SOLUSD",1736033759621,8.96872473,216.97,216.94,1.641]
["bitfinex","SOLUSD",1736033759780,8.96872473,216.97,216.94,21.641]
["bitfinex","SOLUSD",1736033759987,8.96872473,216.97,216.9,10.90872473]
["bitfinex","SOLUSD",1736033760207,8.96872473,216.97,216.93,20.0]
["bitfinex","SOLUSD",1736033764012,8.96872473,216.96,216.92,20.0]
["bitfinex","SOLUSD",1736033765413,8.96872473,216.96,216.89,16.97572473]
["bitfinex","SOLUSD",1736033769703,8.96872473,216.96,216.9,8.96872473]
["bitfinex","SOLUSD",1736033769905,8.96872473,216.97,216.91,8.96872473]
["bitfinex","SOLUSD",1736033771003,8.96872473,216.97,216.9,8.96872473]
["bitfinex","SOLUSD",1736033772921,8.96872473,216.97,216.91,8.96872473]
["bitfinex","SOLUSD",1736033776124,8.96872473,216.97,216.9,8.96872473]
["bitfinex","SOLUSD",1736033777825,23.776884,217.02,216.9,8.96872473]
["bitfinex","SOLUSD",1736033778025,8.96872473,216.98,216.92,20.0]
["bitfinex","SOLUSD",1736033778225,8.96872473,216.98,216.91,8.96872473]
["bitfinex","SOLUSD",1736033778428,8.96872473,216.97,216.92,20.0]
["bitfinex","SOLUSD",1736033784323,8.96872473,216.96,216.92,20.0]
["bitfinex","SOLUSD",1736033784502,8.46872473,216.96,216.92,20.0]
["bitfinex","SOLUSD",1736033789730,8.46872473,216.96,216.9,8.96872473]
["bitfinex","SOLUSD",1736033790125,8.96872473,216.95,216.88,20.0]
["bitfinex","SOLUSD",1736033790328,8.96872473,216.91,216.84,8.96872473]
["bitfinex","SOLUSD",1736033790622,8.96872473,216.9,216.83,8.96872473]
["bitfinex","SOLUSD",1736033790830,8.96872473,216.91,216.85,20.0]
["bitfinex","SOLUSD",1736033793907,6.4453,216.99,216.87,8.96872473]
["bitfinex","SOLUSD",1736033794107,8.96872473,216.95,216.88,8.96872473]
["bitfinex","SOLUSD",1736033797338,8.96872473,216.94,216.87,8.96872473]
["bitfinex","SOLUSD",1736033798928,8.96872473,216.93,216.86,8.96872473]
["bitfinex","SOLUSD",1736033802241,8.96872473,216.94,216.87,8.96872473]
["bitfinex","SOLUSD",1736033802622,8.96872473,216.95,216.88,8.96872473]
["bitfinex","SOLUSD",1736033803650,8.96872473,216.94,216.87,8.96872473]
["bitfinex","SOLUSD",1736033809033,8.96872473,216.93,216.86,28.96872473]
["bitfinex","SOLUSD",1736033809968,8.96872473,216.92,216.85,8.96872473]
["bitfinex","SOLUSD",1736033810125,8.96872473,216.91,216.84,28.96872473]
["bitfinex","SOLUSD",1736033810332,8.96872473,216.89,216.85,20.0]
["bitfinex","SOLUSD",1736033813754,8.96872473,216.9,216.86,20.0]
["bitfinex","SOLUSD",1736033817362,8.96872473,216.9,216.83,8.96872473]
["bitfinex","SOLUSD",1736033817542,8.96872473,216.89,216.82,8.96872473]
["bitfinex","SOLUSD",1736033818561,8.96872473,216.89,216.85,20.0]
["bitfinex","SOLUSD",1736033819359,8.96872473,216.9,216.83,8.96872473]
["bitfinex","SOLUSD",1736033820450,8.96872473,216.89,216.85,20.0]
["bitfinex","SOLUSD",1736033821664,8.96872473,216.9,216.83,8.96872473]
["bitfinex","SOLUSD",1736033824146,8.96872473,216.89,216.85,20.0]
["bitfinex","SOLUSD",1736033825965,8.96872473,216.9,216.85,20.0]
["bitfinex","SOLUSD",1736033827263,8.96872473,216.9,216.83,8.96872473]
["bitfinex","SOLUSD",1736033830154,8.96872473,216.9,216.81,28.96872473]
["bitfinex","SOLUSD",1736033830474,8.96872473,216.88,216.83,20.0]
["bitfinex","SOLUSD",1736033830859,8.96872473,216.87,216.83,20.0]
["bitfinex","SOLUSD",1736033831053,8.96872473,216.86,216.82,20.0]
["bitfinex","SOLUSD",1736033837665,8.96872473,216.87,216.83,20.0]
["bitfinex","SOLUSD",1736033839479,8.96872473,216.87,216.81,8.96872473]
["bitfinex","SOLUSD",1736033843965,8.96872473,216.87,216.83,20.0]
["bitfinex","SOLUSD",1736033849295,8.96872473,216.85,216.77,0.051466]
["bitfinex","SOLUSD",1736033849481,8.96872473,216.83,216.77,1.991466]
["bitfinex","SOLUSD",1736033849985,8.96872473,216.82,216.77,0.051466]
["bitfinex","SOLUSD",1736033850977,8.96872473,216.82,216.78,20.0]
["bitfinex","SOLUSD",1736033855994,8.96872473,216.81,216.78,20.0]
["bitfinex","SOLUSD",1736033856503,8.96872473,216.8,216.77,0.051466]
["bitfinex","SOLUSD",1736033856671,8.96872473,216.8,216.77,20.051466]
["bitfinex","SOLUSD",1736033856873,23.776884,216.86,216.77,20.051466]
["bitfinex","SOLUSD",1736033857200,8.96872473,216.82,216.77,20.051466]
["bitfinex","SOLUSD",1736033857377,8.96872473,216.81,216.77,20.051466]
["bitfinex","SOLUSD",1736033858796,8.96872473,216.82,216.77,0.051466]
["bitfinex","SOLUSD",1736033859097,8.96872473,216.85,216.78,8.96872473]
["bitfinex","SOLUSD",1736033860404,8.96872473,216.84,216.77,9.02019073]
["bitfinex","SOLUSD",1736033861102,8.96872473,216.83,216.77,0.051466]
["bitfinex","SOLUSD",1736033865707,23.776884,216.86,216.77,0.051466]
["bitfinex","SOLUSD",1736033866009,8.96872473,216.85,216.78,8.96872473]
["bitfinex","SOLUSD",1736033866305,8.96872473,216.84,216.77,0.051466]
["bitfinex","SOLUSD",1736033866922,1.6002,216.87,216.79,8.96872473]
["bitfinex","SOLUSD",1736033867215,8.96872473,216.88,216.81,8.96872473]
["bitfinex","SOLUSD",1736033867421,8.96872473,216.89,216.82,8.96872473]
["bitfinex","SOLUSD",1736033870017,8.96872473,216.88,216.82,8.96872473]
["bitfinex","SOLUSD",1736033872399,8.96872473,216.88,216.81,8.96872473]
["bitfinex","SOLUSD",1736033874400,8.96872473,216.87,216.8,8.96872473]
["bitfinex","SOLUSD",1736033874619,8.96872473,216.86,216.8,8.96872473]
["bitfinex","SOLUSD",1736033875394,8.96872473,216.86,216.79,28.96872473]
["bitfinex","SOLUSD",1736033876526,8.96872473,216.86,216.8,8.96872473]
["bitfinex","SOLUSD",1736033878797,8.96872473,216.87,216.81,8.96872473]
["bitfinex","SOLUSD",1736033879019,8.96872473,216.88,216.81,8.96872473]
["bitfinex","SOLUSD",1736033895734,8.96872473,216.88,216.8,20.0]
["bitfinex","SOLUSD",1736033895923,8.96872473,216.88,216.8,28.96872473]
["bitfinex","SOLUSD",1736033898037,23.776884,216.91,216.8,28.96872473]
["bitfinex","SOLUSD",1736033898215,8.96872473,216.89,216.8,28.96872473]
["bitfinex","SOLUSD",1736033900029,23.776884,216.91,216.8,28.96872473]
["bitfinex","SOLUSD",1736033900235,8.96872473,216.89,216.8,28.96872473]
["bitfinex","SOLUSD",1736033910548,8.96872473,216.89,216.79,20.0]
["bitfinex","SOLUSD",1736033910850,8.96872473,216.89,216.8,8.96872473]
["bitfinex","SOLUSD",1736033915853,8.96872473,216.89,216.81,20.0]
["bitfinex","SOLUSD",1736033918253,8.96872473,216.89,216.82,20.0]
["bitfinex","SOLUSD",1736033919729,8.96872473,216.89,216.81,20.0]
["bitfinex","SOLUSD",1736033920560,8.96872473,216.89,216.82,20.0]
["bitfinex","SOLUSD",1736033920925,1.5091,216.92,216.83,20.0]
["bitfinex","SOLUSD",1736033921129,17.45321872,216.97,216.84,8.96872473]
["bitfinex","SOLUSD",1736033921331,8.96872473,216.95,216.86,8.96872473]
["bitfinex","SOLUSD",1736033921636,8.96872473,216.93,216.86,8.96872473]
["bitfinex","SOLUSD",1736033924154,8.96872473,216.92,216.85,8.96872473]
["bitfinex","SOLUSD",1736033925234,8.96872473,216.92,216.85,28.96872473]
["bitfinex","SOLUSD",1736033927656,8.96872473,216.93,216.86,8.96872473]
["bitfinex","SOLUSD",1736033928053,8.96872473,216.94,216.87,8.96872473]
["bitfinex","SOLUSD",1736033932255,23.776884,216.96,216.87,8.96872473]
["bitfinex","SOLUSD",1736033932565,8.96872473,216.94,216.87,8.96872473]
["bitfinex","SOLUSD",1736033934946,13.96791872,216.97,216.89,8.96872473]
["bitfinex","SOLUSD",1736033935148,8.96872473,216.96,216.89,8.96872473]
["bitfinex","SOLUSD",1736033937568,8.96872473,216.94,216.87,8.96872473]
["bitfinex","SOLUSD",1736033937863,8.96872473,216.92,216.86,20.0]
["bitfinex","SOLUSD",1736033938171,8.96872473,216.9,216.86,20.0]
["bitfinex","SOLUSD",1736033941371,8.96872473,216.88,216.86,20.0]
["bitfinex","SOLUSD",1736033943084,8.96872473,216.88,216.84,20.0]
["bitfinex","SOLUSD",1736033943260,8.96872473,216.89,216.85,20.0]
["bitfinex","SOLUSD",1736033943461,8.96872473,216.88,216.85,20.0]
["bitfinex","SOLUSD",1736033943660,8.96872473,216.88,216.84,20.0]
["bitfinex","SOLUSD",1736033945062,1.94,216.96,216.85,20.0]
["bitfinex","SOLUSD",1736033945063,8.96872473,216.89,216.85,20.0]
["bitfinex","SOLUSD",1736033945262,8.96872473,216.9,216.83,8.96872473]
["bitfinex","SOLUSD",1736033947276,8.96872473,216.91,216.84,28.96872473]
["bitfinex","SOLUSD",1736033950386,8.96872473,216.92,216.84,28.96872473]
["bitfinex","SOLUSD",1736033950879,8.96872473,216.92,216.84,20.0]
["bitfinex","SOLUSD",1736033951184,8.96872473,216.92,216.84,28.96872473]
["bitfinex","SOLUSD",1736033961188,8.96872473,216.92,216.84,20.0]
["bitfinex","SOLUSD",1736033961488,8.96872473,216.92,216.84,28.96872473]
["bitfinex","SOLUSD",1736033964282,8.96872473,216.9,216.83,20.0]
["bitfinex","SOLUSD",1736033964483,8.96872473,216.88,216.84,20.0]
["bitfinex","SOLUSD",1736033964687,8.96872473,216.88,216.81,8.96872473]
["bitfinex","SOLUSD",1736033964873,8.96872473,216.87,216.8,18.07940573]
["bitfinex","SOLUSD",1736033965291,8.96872473,216.88,216.81,8.96872473]
["bitfinex","SOLUSD",1736033966378,8.96872473,216.87,216.8,28.96872473]
["bitfinex","SOLUSD",1736033970798,1.6642,216.89,216.8,28.96872473]
["bitfinex","SOLUSD",1736033971098,8.96872473,216.87,216.81,8.96872473]
["bitfinex","SOLUSD",1736033971507,8.96872473,216.87,216.8,20.0]
["bitfinex","SOLUSD",1736033971795,8.96872473,216.87,216.8,28.96872473]
["bitfinex","SOLUSD",1736033971997,8.96872473,216.87,216.8,20.0]
["bitfinex","SOLUSD",1736033972292,8.96872473,216.85,216.8,20.0]
["bitfinex","SOLUSD",1736033973592,8.96872473,216.83,216.77,0.051466]
["bitfinex","SOLUSD",1736033973792,8.96872473,216.84,216.77,9.02019073]
["bitfinex","SOLUSD",1736033973983,8.96872473,216.84,216.78,8.96872473]
["bitfinex","SOLUSD",1736033974896,8.96872473,216.85,216.78,8.96872473]
["bitfinex","SOLUSD",1736033979902,8.96872473,216.85,216.77,0.051466]
["bitfinex","SOLUSD",1736033980097,8.96872473,216.83,216.77,0.051466]
["bitfinex","SOLUSD",1736033980291,8.96872473,216.82,216.77,0.051466]
["bitfinex","SOLUSD",1736033981512,8.96872473,216.8,216.77,0.051466]
["bitfinex","SOLUSD",1736033984695,8.96872473,216.81,216.77,0.051466]
["bitfinex","SOLUSD",1736033984900,8.96872473,216.82,216.77,0.051466]
["bitfinex","SOLUSD",1736033985585,8.96872473,216.81,216.77,0.051466]
["bitfinex","SOLUSD",1736033985927,8.96872473,216.82,216.77,0.051466]
["bitfinex","SOLUSD",1736033986214,8.96872473,216.81,216.77,0.051466]
["bitfinex","SOLUSD",1736033991112,8.96872473,216.8,216.77,0.051466]
["bitfinex","SOLUSD",1736033993137,8.96872473,216.79,216.77,0.051466]
["bitfinex","SOLUSD",1736033993335,8.96872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736033995743,25.716884,216.84,216.77,0.051466]
["bitfinex","SOLUSD",1736033995946,8.96872473,216.83,216.77,0.051466]
["bitfinex","SOLUSD",1736033996747,1.94,216.84,216.77,0.051466]
["bitfinex","SOLUSD",1736033997040,8.96872473,216.83,216.77,0.051466]
["bitfinex","SOLUSD",1736033998046,8.96872473,216.82,216.77,0.051466]
["bitfinex","SOLUSD",1736034001450,8.96872473,216.8,216.77,0.051466]
["bitfinex","SOLUSD",1736034005757,8.96872473,216.79,216.77,0.051466]
["bitfinex","SOLUSD",1736034006162,8.96872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034007249,32.74560873,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034010864,62.74560873,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034013583,30.0,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034014170,38.96872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034017279,8.96872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034020587,1.94,216.84,216.77,0.051466]
["bitfinex","SOLUSD",1736034020775,8.96872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034025294,38.96872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034029589,62.74560873,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034030396,32.74560873,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034033377,62.74560873,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034039914,53.776884,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034040091,64.68560873,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034048119,34.68560873,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034051120,64.68560873,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034056390,62.74560873,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034058107,32.74560873,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034058620,1.94,216.79,216.77,0.051466]
["bitfinex","SOLUSD",1736034058800,8.96872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034060010,38.96872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034069321,8.96872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034072033,20.0,216.82,216.77,0.051466]
["bitfinex","SOLUSD",1736034072328,8.96872473,216.79,216.77,0.051466]
["bitfinex","SOLUSD",1736034072530,30.0,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034073220,8.96872473,216.8,216.77,0.051466]
["bitfinex","SOLUSD",1736034075509,1.94,216.83,216.77,0.051466]
["bitfinex","SOLUSD",1736034075714,8.96872473,216.8,216.77,0.051466]
["bitfinex","SOLUSD",1736034078734,8.96872473,216.81,216.77,0.051466]
["bitfinex","SOLUSD",1736034080530,8.96872473,216.8,216.77,0.051466]
["bitfinex","SOLUSD",1736034080836,1.94,216.83,216.77,0.051466]
["bitfinex","SOLUSD",1736034080837,8.96872473,216.79,216.77,0.051466]
["bitfinex","SOLUSD",1736034082851,8.96872473,216.8,216.77,0.051466]
["bitfinex","SOLUSD",1736034083136,8.96872473,216.81,216.77,0.051466]
["bitfinex","SOLUSD",1736034085642,8.96872473,216.8,216.77,0.051466]
["bitfinex","SOLUSD",1736034087965,1.94,216.85,216.77,0.051466]
["bitfinex","SOLUSD",1736034088242,8.96872473,216.8,216.77,0.051466]
["bitfinex","SOLUSD",1736034088843,8.96872473,216.81,216.77,0.051466]
["bitfinex","SOLUSD",1736034089845,1.94,216.87,216.77,0.051466]
["bitfinex","SOLUSD",1736034090044,8.96872473,216.82,216.77,0.051466]
["bitfinex","SOLUSD",1736034093743,8.96872473,216.81,216.77,0.051466]
["bitfinex","SOLUSD",1736034099552,8.96872473,216.82,216.77,0.051466]
["bitfinex","SOLUSD",1736034100328,1.94,216.86,216.77,0.051466]
["bitfinex","SOLUSD",1736034100529,8.96872473,216.84,216.77,0.051466]
["bitfinex","SOLUSD",1736034101351,8.96872473,216.82,216.77,0.051466]
["bitfinex","SOLUSD",1736034104754,8.96872473,216.8,216.77,0.051466]
["bitfinex","SOLUSD",1736034115377,25.716884,216.87,216.77,0.051466]
["bitfinex","SOLUSD",1736034115669,8.96872473,216.81,216.77,0.051466]
["bitfinex","SOLUSD",1736034120185,8.96872473,216.82,216.77,0.051466]
["bitfinex","SOLUSD",1736034122086,8.96872473,216.81,216.77,0.051466]
["bitfinex","SOLUSD",1736034133503,8.96872473,216.83,216.77,0.051466]
["bitfinex","SOLUSD",1736034147416,1.94,216.85,216.77,0.051466]
["bitfinex","SOLUSD",1736034147717,8.96872473,216.82,216.77,0.051466]
["bitfinex","SOLUSD",1736034152425,1.94,216.85,216.77,0.051466]
["bitfinex","SOLUSD",1736034152601,8.96872473,216.83,216.77,0.051466]
["bitfinex","SOLUSD",1736034159011,1.94,216.85,216.77,0.051466]
["bitfinex","SOLUSD",1736034159012,8.96872473,216.79,216.77,0.051466]
["bitfinex","SOLUSD",1736034160020,1.94,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034160220,10.90872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034163941,40.90872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034175515,10.90872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034180217,40.90872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034186244,38.96872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034187447,30.0,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034189540,8.96872473,216.79,216.77,0.051466]
["bitfinex","SOLUSD",1736034191246,8.96872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034201252,23.776884,216.82,216.77,0.051466]
["bitfinex","SOLUSD",1736034201451,8.96872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034201835,38.96872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034202760,30.0,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034203131,38.96872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034204360,8.96872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034207376,1.6004,216.84,216.77,0.051466]
["bitfinex","SOLUSD",1736034207564,8.96872473,216.85,216.77,9.02019073]
["bitfinex","SOLUSD",1736034207861,8.96872473,216.84,216.77,9.02019073]
["bitfinex","SOLUSD",1736034208245,1.94,216.86,216.77,9.02019073]
["bitfinex","SOLUSD",1736034208447,8.96872473,216.84,216.77,9.02019073]
["bitfinex","SOLUSD",1736034210240,23.776884,216.89,216.78,8.96872473]
["bitfinex","SOLUSD",1736034210563,8.96872473,216.85,216.79,8.96872473]
["bitfinex","SOLUSD",1736034211859,8.96872473,216.85,216.78,8.96872473]
["bitfinex","SOLUSD",1736034212056,8.96872473,216.84,216.78,8.96872473]
["bitfinex","SOLUSD",1736034212379,8.96872473,216.84,216.77,9.02019073]
["bitfinex","SOLUSD",1736034212667,8.96872473,216.81,216.77,0.051466]
["bitfinex","SOLUSD",1736034212870,23.776884,216.87,216.77,0.051466]
["bitfinex","SOLUSD",1736034213080,8.96872473,216.79,216.77,0.051466]
["bitfinex","SOLUSD",1736034223073,8.96872473,216.8,216.77,0.051466]
["bitfinex","SOLUSD",1736034229195,1.94,216.83,216.77,0.051466]
["bitfinex","SOLUSD",1736034229492,8.96872473,216.8,216.77,0.051466]
["bitfinex","SOLUSD",1736034236387,1.94,216.83,216.77,0.051466]
["bitfinex","SOLUSD",1736034236562,8.96872473,216.8,216.77,0.051466]
["bitfinex","SOLUSD",1736034239995,8.96872473,216.79,216.77,0.051466]
["bitfinex","SOLUSD",1736034245507,8.96872473,216.8,216.77,0.051466]
["bitfinex","SOLUSD",1736034245904,8.96872473,216.81,216.77,0.051466]
["bitfinex","SOLUSD",1736034249989,1.94,216.83,216.77,0.051466]
["bitfinex","SOLUSD",1736034250207,8.96872473,216.81,216.77,0.051466]
["bitfinex","SOLUSD",1736034267532,8.96872473,216.83,216.77,0.051466]
["bitfinex","SOLUSD",1736034269511,23.776884,216.84,216.77,0.051466]
["bitfinex","SOLUSD",1736034269810,32.74560873,216.84,216.77,0.051466]
["bitfinex","SOLUSD",1736034272330,8.96872473,216.82,216.77,0.051466]
["bitfinex","SOLUSD",1736034283616,8.96872473,216.8,216.77,0.051466]
["bitfinex","SOLUSD",1736034283922,8.96872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034285735,32.74560873,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034286231,62.74560873,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034288245,32.74560873,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034292415,62.74560873,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034294957,38.96872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034296023,30.0,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034297637,8.96872473,216.8,216.77,0.051466]
["bitfinex","SOLUSD",1736034298822,23.776884,216.83,216.77,0.051466]
["bitfinex","SOLUSD",1736034299144,8.96872473,216.8,216.77,0.051466]
["bitfinex","SOLUSD",1736034300021,8.96872473,216.79,216.77,0.051466]
["bitfinex","SOLUSD",1736034301139,8.96872473,216.8,216.77,0.051466]
["bitfinex","SOLUSD",1736034301521,8.96872473,216.81,216.77,0.051466]
["bitfinex","SOLUSD",1736034306949,8.96872473,216.8,216.77,0.051466]
["bitfinex","SOLUSD",1736034307562,1.94,216.84,216.77,0.051466]
["bitfinex","SOLUSD",1736034307848,8.96872473,216.8,216.77,0.051466]
["bitfinex","SOLUSD",1736034320857,8.96872473,216.81,216.77,0.051466]
["bitfinex","SOLUSD",1736034323047,8.96872473,216.8,216.77,0.051466]
["bitfinex","SOLUSD",1736034326862,8.96872473,216.81,216.77,0.051466]
["bitfinex","SOLUSD",1736034329944,8.96872473,216.8,216.77,0.051466]
["bitfinex","SOLUSD",1736034366703,8.96872473,216.82,216.77,0.051466]
["bitfinex","SOLUSD",1736034391619,8.96872473,216.81,216.77,0.051466]
["bitfinex","SOLUSD",1736034393511,8.96872473,216.79,216.77,0.051466]
["bitfinex","SOLUSD",1736034393706,8.96872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034400617,8.96872473,216.79,216.77,0.051466]
["bitfinex","SOLUSD",1736034408527,8.96872473,216.8,216.77,0.051466]
["bitfinex","SOLUSD",1736034419035,1.5245,216.88,216.77,0.051466]
["bitfinex","SOLUSD",1736034419222,8.96872473,216.87,216.8,8.96872473]
["bitfinex","SOLUSD",1736034419538,9.14774569,216.91,216.82,8.96872473]
["bitfinex","SOLUSD",1736034419835,8.96872473,216.89,216.82,8.96872473]
["bitfinex","SOLUSD",1736034420054,1.94,216.92,216.83,8.96872473]
["bitfinex","SOLUSD",1736034420229,1.94,216.93,216.84,8.96872473]
["bitfinex","SOLUSD",1736034420431,8.96872473,216.9,216.84,8.96872473]
["bitfinex","SOLUSD",1736034421125,8.96872473,216.91,216.84,8.96872473]
["bitfinex","SOLUSD",1736034421937,8.96872473,216.91,216.85,8.96872473]
["bitfinex","SOLUSD",1736034423338,8.96872473,216.91,216.84,8.96872473]
["bitfinex","SOLUSD",1736034425319,8.96872473,216.9,216.83,8.96872473]
["bitfinex","SOLUSD",1736034429254,8.96872473,216.89,216.83,8.96872473]
["bitfinex","SOLUSD",1736034433171,8.96872473,216.9,216.83,8.96872473]
["bitfinex","SOLUSD",1736034433334,8.96872473,216.9,216.84,8.96872473]
["bitfinex","SOLUSD",1736034436151,8.96872473,216.9,216.8,2.24741387]
["bitfinex","SOLUSD",1736034436152,1.6328,216.99,216.88,8.96872473]
["bitfinex","SOLUSD",1736034436358,8.96872473,216.98,216.92,8.96872473]
["bitfinex","SOLUSD",1736034440847,8.96872473,216.99,216.92,8.96872473]
["bitfinex","SOLUSD",1736034443165,8.96872473,217.0,216.93,8.96872473]
["bitfinex","SOLUSD",1736034443568,1.94,217.02,216.95,8.96872473]
["bitfinex","SOLUSD",1736034443738,10.90872473,217.02,216.95,8.96872473]
["bitfinex","SOLUSD",1736034443943,8.96872473,217.02,216.94,8.96872473]
["bitfinex","SOLUSD",1736034444158,8.96872473,217.01,216.94,8.96872473]
["bitfinex","SOLUSD",1736034444466,8.96872473,216.96,216.9,28.96872473]
["bitfinex","SOLUSD",1736034445079,8.96872473,216.96,216.9,20.0]
["bitfinex","SOLUSD",1736034447768,8.96872473,216.95,216.9,20.0]
["bitfinex","SOLUSD",1736034448748,8.96872473,216.96,216.9,20.0]
["bitfinex","SOLUSD",1736034449773,8.96872473,216.98,216.9,28.96872473]
["bitfinex","SOLUSD",1736034450071,8.96872473,216.98,216.91,8.96872473]
["bitfinex","SOLUSD",1736034453558,8.96872473,216.99,216.91,8.96872473]
["bitfinex","SOLUSD",1736034456870,3.4838,217.04,216.9,20.0]
["bitfinex","SOLUSD",1736034456871,1.5438,217.04,216.93,8.96872473]
["bitfinex","SOLUSD",1736034457075,8.96872473,217.01,216.94,8.96872473]
["bitfinex","SOLUSD",1736034457974,8.96872473,217.01,216.92,20.0]
["bitfinex","SOLUSD",1736034458152,8.96872473,217.01,216.94,8.96872473]
["bitfinex","SOLUSD",1736034458352,8.96872473,216.99,216.93,8.96872473]
["bitfinex","SOLUSD",1736034459479,8.96872473,216.99,216.92,28.96872473]
["bitfinex","SOLUSD",1736034461587,8.96872473,216.95,216.88,1.603]
["bitfinex","SOLUSD",1736034461761,8.96872473,216.94,216.88,10.57172473]
["bitfinex","SOLUSD",1736034461957,8.96872473,216.89,216.83,10.47752473]
["bitfinex","SOLUSD",1736034462157,8.96872473,216.87,216.83,1.5088]
["bitfinex","SOLUSD",1736034462657,8.96872473,216.88,216.83,1.5088]
["bitfinex","SOLUSD",1736034462964,8.96872473,216.91,216.84,8.96872473]
["bitfinex","SOLUSD",1736034468879,8.96872473,216.91,216.83,1.5088]
["bitfinex","SOLUSD",1736034469185,8.96872473,216.9,216.83,10.47752473]
["bitfinex","SOLUSD",1736034470260,8.96872473,216.91,216.83,10.47752473]
["bitfinex","SOLUSD",1736034476090,8.96872473,216.93,216.83,10.47752473]
["bitfinex","SOLUSD",1736034476491,8.96872473,216.92,216.84,8.96872473]
["bitfinex","SOLUSD",1736034477091,8.96872473,216.92,216.85,8.96872473]
["bitfinex","SOLUSD",1736034480070,8.96872473,216.92,216.83,1.5088]
["bitfinex","SOLUSD",1736034480271,8.96872473,216.92,216.84,8.96872473]
["bitfinex","SOLUSD",1736034480695,8.96872473,216.91,216.83,10.47752473]
["bitfinex","SOLUSD",1736034481996,8.96872473,216.91,216.84,8.96872473]
["bitfinex","SOLUSD",1736034482199,8.96872473,216.9,216.83,10.47752473]
["bitfinex","SOLUSD",1736034482413,8.96872473,216.88,216.83,1.5088]
["bitfinex","SOLUSD",1736034482585,8.96872473,216.84,216.77,8.090766]
["bitfinex","SOLUSD",1736034482893,8.96872473,216.83,216.77,8.090766]
["bitfinex","SOLUSD",1736034483209,8.96872473,216.83,216.77,17.05949073]
["bitfinex","SOLUSD",1736034483415,8.96872473,216.84,216.78,8.96872473]
["bitfinex","SOLUSD",1736034483573,8.96872473,216.85,216.78,8.96872473]
["bitfinex","SOLUSD",1736034486094,8.96872473,216.86,216.79,8.96872473]
["bitfinex","SOLUSD",1736034487500,8.96872473,216.85,216.77,8.090766]
["bitfinex","SOLUSD",1736034487703,8.96872473,216.85,216.78,8.96872473]
["bitfinex","SOLUSD",1736034488399,8.96872473,216.86,216.78,8.96872473]
["bitfinex","SOLUSD",1736034488599,8.96872473,216.86,216.79,8.96872473]
["bitfinex","SOLUSD",1736034496385,8.96872473,216.82,216.77,1.676366]
["bitfinex","SOLUSD",1736034496608,8.96872473,216.79,216.77,0.051466]
["bitfinex","SOLUSD",1736034503128,8.96872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034504713,8.96872473,216.79,216.77,0.051466]
["bitfinex","SOLUSD",1736034510723,20.0,216.84,216.77,0.051466]
["bitfinex","SOLUSD",1736034511241,8.96872473,216.81,216.77,0.051466]
["bitfinex","SOLUSD",1736034511722,8.96872473,216.82,216.77,0.051466]
["bitfinex","SOLUSD",1736034513312,8.96872473,216.81,216.77,0.051466]
["bitfinex","SOLUSD",1736034515826,8.96872473,216.79,216.77,0.051466]
["bitfinex","SOLUSD",1736034516024,8.96872473,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034516732,34.68560873,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034517432,64.68560873,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034528748,34.68560873,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034531829,64.68560873,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034532246,34.68560873,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034533639,64.68560873,216.78,216.77,0.051466]
["bitfinex","SOLUSD",1736034534033,23.776884,216.77,216.67,7.7765]
["bitfinex","SOLUSD",1736034534241,8.96872473,216.69,216.67,7.7765]
["bitfinex","SOLUSD",1736034535045,8.96872473,216.7,216.67,7.7765]
["bitfinex","SOLUSD",1736034538158,8.96872473,216.72,216.67,7.7765]
["bitfinex","SOLUSD",1736034540261,8.96872473,216.71,216.67,7.7765]
["bitfinex","SOLUSD",1736034540465,8.96872473,216.7,216.67,7.7765]
["bitfinex","SOLUSD",1736034543853,8.96872473,216.71,216.67,7.7765]
["bitfinex","SOLUSD",1736034550565,8.96872473,216.71,216.61,7.9952]
["bitfinex","SOLUSD",1736034550762,8.96872473,216.69,216.61,7.9952]
["bitfinex","SOLUSD",1736034550948,8.96872473,216.68,216.61,7.9952]
["bitfinex","SOLUSD",1736034551152,8.96872473,216.67,216.61,7.9952]
["bitfinex","SOLUSD",1736034551353,8.96872473,216.68,216.61,7.9952]
["bitfinex","SOLUSD",1736034551553,8.96872473,216.68,216.61,16.96392473]
["bitfinex","SOLUSD",1736034552454,8.96872473,216.67,216.61,7.9952]
["bitfinex","SOLUSD",1736034552965,8.96872473,216.69,216.63,8.96872473]
["bitfinex","SOLUSD",1736034553168,1.94,216.73,216.66,8.96872473]
["bitfinex","SOLUSD",1736034553569,10.90872473,216.73,216.66,8.96872473]
["bitfinex","SOLUSD",1736034554558,1.94,216.74,216.66,8.96872473]
["bitfinex","SOLUSD",1736034554747,8.96872473,216.73,216.66,8.96872473]
["bitfinex","SOLUSD",1736034556549,8.96872473,216.72,216.65,8.96872473]
["bitfinex","SOLUSD",1736034557361,8.96872473,216.71,216.64,8.96872473]
["bitfinex","SOLUSD",1736034558173,8.96872473,216.7,216.61,7.9952]
["bitfinex","SOLUSD",1736034558478,8.96872473,216.7,216.63,8.96872473]
["bitfinex","SOLUSD",1736034560178,8.96872473,216.71,216.63,8.96872473]
["bitfinex","SOLUSD",1736034563080,1.94,216.74,216.63,8.96872473]
["bitfinex","SOLUSD",1736034563248,82.9,216.79,216.69,8.96872473]
["bitfinex","SOLUSD",1736034563451,10.90872473,216.79,216.71,8.96872473]
["bitfinex","SOLUSD",1736034563655,30.0,216.72,216.7,1.6518]
["bitfinex","SOLUSD",1736034563870,8.96872473,216.79,216.7,1.6518]
["bitfinex","SOLUSD",1736034565880,8.96872473,216.77,216.7,1.6518]
["bitfinex","SOLUSD",1736034566066,8.96872473,216.77,216.7,10.62052473]
["bitfinex","SOLUSD",1736034569871,28.83098278,216.92,216.79,20.0]
["bitfinex","SOLUSD",1736034570080,28.83098278,216.92,216.79,7.7117]
["bitfinex","SOLUSD",1736034570380,28.83098278,216.92,216.81,8.96872473]
["bitfinex","SOLUSD",1736034570584,30.0,216.82,216.79,25.17848595]
["bitfinex","SOLUSD",1736034570770,30.0,216.82,216.81,8.96872473]
["bitfinex","SOLUSD",1736034570971,8.96872473,216.88,216.8,8.96872473]
["bitfinex","SOLUSD",1736034571180,8.96872473,216.87,216.79,27.7117]
["bitfinex","SOLUSD",1736034571481,8.96872473,216.85,216.79,7.7117]
["bitfinex","SOLUSD",1736034571682,8.96872473,216.84,216.79,7.7117]
["bitfinex","SOLUSD",1736034571986,8.96872473,216.86,216.79,16.68042473]
["bitfinex","SOLUSD",1736034573161,8.96872473,216.83,216.79,7.7117]
["bitfinex","SOLUSD",1736034573361,8.96872473,216.83,216.71,7.61785382]
["bitfinex","SOLUSD",1736034573362,8.96872473,216.8,216.74,7.7117]
["bitfinex","SOLUSD",1736034573567,8.96872473,216.76,216.74,1.6518]
["bitfinex","SOLUSD",1736034574970,8.96872473,216.77,216.74,1.6518]
["bitfinex","SOLUSD",1736034575163,8.96872473,216.78,216.74,1.6518]
["bitfinex","SOLUSD",1736034576782,23.776884,216.84,216.74,1.6518]
["bitfinex","SOLUSD",1736034576989,8.96872473,216.78,216.74,1.6518]
["bitfinex","SOLUSD",1736034580200,23.776884,216.84,216.74,1.6518]
["bitfinex","SOLUSD",1736034580488,8.96872473,216.79,216.74,1.6518]
["bitfinex","SOLUSD",1736034580792,8.96872473,216.8,216.74,1.6518]
["bitfinex","SOLUSD",1736034581678,82.9,216.88,216.77,8.96872473]
["bitfinex","SOLUSD",1736034581884,82.9,216.88,216.74,1.6518]
["bitfinex","SOLUSD",1736034581885,8.96872473,216.85,216.78,8.96872473]
["bitfinex","SOLUSD",1736034584479,8.96872473,216.84,216.77,15.58382473]
["bitfinex","SOLUSD",1736034587891,8.96872473,216.83,216.77,6.6151]
["bitfinex","SOLUSD",1736034589186,8.96872473,216.84,216.77,15.58382473]
["bitfinex","SOLUSD",1736034590795,2.3,216.89,216.78,8.96872473]
["bitfinex","SOLUSD",1736034590968,8.96872473,216.86,216.79,8.96872473]
["bitfinex","SOLUSD",1736034596601,8.96872473,216.85,216.78,8.96872473]
["bitfinex","SOLUSD",1736034596901,23.776884,216.9,216.78,8.96872473]
["bitfinex","SOLUSD",1736034597098,8.96872473,216.84,216.77,15.58382473]
["bitfinex","SOLUSD",1736034597307,8.96872473,216.82,216.77,6.6151]
["bitfinex","SOLUSD",1736034602220,8.96872473,216.8,216.74,1.6518]
["bitfinex","SOLUSD",1736034602425,8.96872473,216.76,216.74,1.6518]
["bitfinex","SOLUSD",1736034602610,8.96872473,216.75,216.74,1.6518]
["bitfinex","SOLUSD",1736034603097,8.96872473,216.75,216.72,6.4102]
["bitfinex","SOLUSD",1736034603299,8.96872473,216.76,216.72,6.4102]
["bitfinex","SOLUSD",1736034605409,8.96872473,216.77,216.72,6.4102]
["bitfinex","SOLUSD",1736034607427,8.96872473,216.78,216.72,6.4102]
["bitfinex","SOLUSD",1736034612007,8.96872473,216.77,216.72,6.4102]
["bitfinex","SOLUSD",1736034612405,8.96872473,216.77,216.7,8.96872473]
["bitfinex","SOLUSD",1736034613507,2.3,216.82,216.73,8.96872473]
["bitfinex","SOLUSD",1736034613720,8.96872473,216.79,216.73,8.96872473]
["bitfinex","SOLUSD",1736034614428,8.96872473,216.8,216.73,8.96872473]
["bitfinex","SOLUSD",1736034614605,8.96872473,216.79,216.73,8.96872473]
["bitfinex","SOLUSD",1736034614923,8.96872473,216.79,216.72,8.96872473]
["bitfinex","SOLUSD",1736034615529,8.96872473,216.78,216.72,8.96872473]
["bitfinex","SOLUSD",1736034619407,8.96872473,216.78,216.71,8.96872473]
["bitfinex","SOLUSD",1736034619610,8.96872473,216.77,216.7,28.96872473]
["bitfinex","SOLUSD",1736034620245,8.96872473,216.77,216.7,20.0]
["bitfinex","SOLUSD",1736034620428,2.3,216.82,216.7,20.0]
["bitfinex","SOLUSD",1736034620429,8.96872473,216.76,216.7,20.0]
["bitfinex","SOLUSD",1736034622130,8.96872473,216.77,216.7,28.96872473]
["bitfinex","SOLUSD",1736034629345,8.96872473,216.77,216.7,20.0]
["bitfinex","SOLUSD",1736034629524,8.96872473,216.77,216.7,28.96872473]
["bitfinex","SOLUSD",1736034632255,11.18872473,216.8,216.73,8.96872473]
["bitfinex","SOLUSD",1736034632841,8.96872473,216.79,216.72,8.96872473]
["bitfinex","SOLUSD",1736034633045,8.96872473,216.78,216.71,8.96872473]
["bitfinex","SOLUSD",1736034633869,8.96872473,216.79,216.72,8.96872473]
["bitfinex","SOLUSD",1736034634364,2.22,216.8,216.72,8.96872473]
["bitfinex","SOLUSD",1736034634533,8.96872473,216.79,216.72,8.96872473]
["bitfinex","SOLUSD",1736034636728,25.936884,216.82,216.72,8.96872473]
["bitfinex","SOLUSD",1736034636939,8.96872473,216.79,216.72,8.96872473]
["bitfinex","SOLUSD",1736034637227,82.9,216.87,216.75,8.96872473]
["bitfinex","SOLUSD",1736034637536,8.96872473,216.83,216.76,8.96872473]
["bitfinex","SOLUSD",1736034638234,8.96872473,216.84,216.77,8.96872473]
["bitfinex","SOLUSD",1736034638748,8.96872473,216.83,216.76,8.96872473]
["bitfinex","SOLUSD",1736034642766,8.96872473,216.82,216.75,10.48392473]
["bitfinex","SOLUSD",1736034646265,8.96872473,216.8,216.75,1.5152]
["bitfinex","SOLUSD",1736034646478,8.96872473,216.78,216.75,1.5152]
["bitfinex","SOLUSD",1736034648552,8.96872473,216.78,216.71,14.97592473]
["bitfinex","SOLUSD",1736034649357,8.96872473,216.76,216.71,6.0072]
["bitfinex","SOLUSD",1736034649655,8.96872473,216.75,216.71,6.0072]
["bitfinex","SOLUSD",1736034654484,35.87489892,216.81,216.69,1.5762]
["bitfinex","SOLUSD",1736034654485,8.96872473,216.74,216.69,1.5762]
["bitfinex","SOLUSD",1736034655464,8.96872473,216.73,216.69,1.5762]
["bitfinex","SOLUSD",1736034656879,8.96872473,216.74,216.69,1.5762]
["bitfinex","SOLUSD",1736034660381,8.96872473,216.75,216.69,1.5762]
["bitfinex","SOLUSD",1736034682594,8.96872473,216.81,216.73,8.96872473]
["bitfinex","SOLUSD",1736034682986,8.96872473,216.8,216.73,8.96872473]
["bitfinex","SOLUSD",1736034683188,8.96872473,216.77,216.7,8.96872473]
["bitfinex","SOLUSD",1736034683494,8.96872473,216.74,216.69,1.5762]
["bitfinex","SOLUSD",1736034686700,8.96872473,216.73,216.69,1.5762]
["bitfinex","SOLUSD",1736034690505,8.96872473,216.74,216.69,1.5762]
["bitfinex","SOLUSD",1736034691087,8.96872473,216.75,216.69,1.5762]
["bitfinex","SOLUSD",1736034695414,8.96872473,216.74,216.69,1.5762]
["bitfinex","SOLUSD",1736034710038,8.96872473,216.75,216.69,1.5762]
["bitfinex","SOLUSD",1736034735772,8.96872473,216.73,216.66,6.4607]
["bitfinex","SOLUSD",1736034735947,8.96872473,216.71,216.66,6.4607]
["bitfinex","SOLUSD",1736034736148,8.96872473,216.7,216.66,6.4607]
["bitfinex","SOLUSD",1736034736757,8.96872473,216.71,216.66,6.4607]
["bitfinex","SOLUSD",1736034741588,8.96872473,216.7,216.64,1.5721]
["bitfinex","SOLUSD",1736034741888,8.96872473,216.69,216.64,1.5721]
["bitfinex","SOLUSD",1736034745582,8.96872473,216.68,216.64,1.5721]
["bitfinex","SOLUSD",1736034746954,8.96872473,216.67,216.64,1.5721]
["bitfinex","SOLUSD",1736034747160,8.96872473,216.66,216.64,1.5721]
["bitfinex","SOLUSD",1736034749797,8.96872473,216.65,216.61,13.13929866]
["bitfinex","SOLUSD",1736034749996,8.96872473,216.62,216.58,8.8662926]
["bitfinex","SOLUSD",1736034750571,8.96872473,216.62,216.58,1.6341]
["bitfinex","SOLUSD",1736034759315,2.02,216.71,216.58,1.6341]
["bitfinex","SOLUSD",1736034759316,23.776884,216.69,216.58,1.6341]
["bitfinex","SOLUSD",1736034759493,8.96872473,216.64,216.58,1.6341]
["bitfinex","SOLUSD",1736034760429,23.776884,216.7,216.58,1.6341]
["bitfinex","SOLUSD",1736034760802,8.96872473,216.64,216.58,1.6341]
["bitfinex","SOLUSD",1736034763933,59.65178292,216.7,216.56,6.362]
["bitfinex","SOLUSD",1736034763934,8.96872473,216.62,216.56,6.362]
["bitfinex","SOLUSD",1736034764230,59.65178292,216.7,216.58,8.96872473]
["bitfinex","SOLUSD",1736034764231,1.5627,216.68,216.58,8.96872473]
["bitfinex","SOLUSD",1736034764409,1.5627,216.68,216.54,7.2321926]
["bitfinex","SOLUSD",1736034764410,8.96872473,216.67,216.6,8.96872473]
["bitfinex","SOLUSD",1736034765034,8.96872473,216.66,216.59,8.96872473]
["bitfinex","SOLUSD",1736034765210,8.96872473,216.66,216.58,8.96872473]
["bitfinex","SOLUSD",1736034765727,8.96872473,216.65,216.57,28.96872473]
["bitfinex","SOLUSD",1736034767328,1.5627,216.68,216.58,20.0]
["bitfinex","SOLUSD",1736034767329,8.96872473,216.62,216.58,20.0]
["bitfinex","SOLUSD",1736034772529,8.96872473,216.63,216.57,20.0]
["bitfinex","SOLUSD",1736034774322,8.96872473,216.64,216.57,20.0]
["bitfinex","SOLUSD",1736034774620,8.96872473,216.64,216.57,28.96872473]
["bitfinex","SOLUSD",1736034778040,8.96872473,216.63,216.58,20.0]
["bitfinex","SOLUSD",1736034780844,8.96872473,216.64,216.57,20.0]
["bitfinex","SOLUSD",1736034782344,1.5627,216.68,216.57,20.0]
["bitfinex","SOLUSD",1736034782532,8.96872473,216.65,216.57,20.0]
["bitfinex","SOLUSD",1736034785162,8.96872473,216.65,216.57,28.96872473]
["bitfinex","SOLUSD",1736034786859,84.4241,216.75,216.59,28.96872473]
["bitfinex","SOLUSD",1736034787055,8.96872473,216.71,216.66,20.0]
["bitfinex","SOLUSD",1736034787242,30.0,216.67,216.66,20.0]
["bitfinex","SOLUSD",1736034788045,8.96872473,216.72,216.66,20.0]
["bitfinex","SOLUSD",1736034788752,8.96872473,216.72,216.67,20.0]
["bitfinex","SOLUSD",1736034788958,8.96872473,216.71,216.67,20.0]
["bitfinex","SOLUSD",1736034792665,8.96872473,216.7,216.63,28.96872473]
["bitfinex","SOLUSD",1736034794858,8.96872473,216.71,216.64,8.96872473]
["bitfinex","SOLUSD",1736034795066,8.96872473,216.71,216.67,20.0]
["bitfinex","SOLUSD",1736034795573,8.96872473,216.72,216.68,20.0]
["bitfinex","SOLUSD",1736034796269,8.96872473,216.71,216.67,20.0]
["bitfinex","SOLUSD",1736034796759,8.96872473,216.7,216.63,28.96872473]
["bitfinex","SOLUSD",1736034798349,8.96872473,216.67,216.6,18.76008291]
["bitfinex","SOLUSD",1736034798559,8.96872473,216.67,216.63,20.0]
["bitfinex","SOLUSD",1736034798769,8.96872473,216.68,216.63,20.0]
["bitfinex","SOLUSD",1736034800775,8.96872473,216.68,216.64,20.0]
["bitfinex","SOLUSD",1736034801976,8.96872473,216.69,216.65,20.0]
["bitfinex","SOLUSD",1736034802883,8.96872473,216.7,216.65,20.0]
["bitfinex","SOLUSD",1736034803072,8.96872473,216.7,216.63,28.96872473]
["bitfinex","SOLUSD",1736034803378,8.96872473,216.71,216.64,8.96872473]
["bitfinex","SOLUSD",1736034807176,8.96872473,216.71,216.63,28.96872473]
["bitfinex","SOLUSD",1736034807378,2.0,216.75,216.63,28.96872473]
["bitfinex","SOLUSD",1736034807379,8.96872473,216.7,216.63,28.96872473]
["bitfinex","SOLUSD",1736034809278,8.96872473,216.7,216.65,20.0]
["bitfinex","SOLUSD",1736034811771,8.96872473,216.69,216.65,20.0]
["bitfinex","SOLUSD",1736034815393,8.96872473,216.69,216.63,20.0]
["bitfinex","SOLUSD",1736034815578,8.96872473,216.69,216.64,20.0]
["bitfinex","SOLUSD",1736034822986,8.96872473,216.69,216.64,20.0]
["bitfinex","SOLUSD",1736034824082,8.96872473,216.71,216.64,20.0]
["bitfinex","SOLUSD",1736034824288,8.96872473,216.71,216.63,28.96872473]
["bitfinex","SOLUSD",1736034825684,20.0,216.79,216.65,8.96872473]
["bitfinex","SOLUSD",1736034825868,8.96872473,216.74,216.65,9.66081107]
["bitfinex","SOLUSD",1736034826390,8.96872473,216.74,216.66,8.96872473]
["bitfinex","SOLUSD",1736034827389,8.96872473,216.73,216.65,9.66081107]
["bitfinex","SOLUSD",1736034827685,8.96872473,216.73,216.68,20.0]
["bitfinex","SOLUSD",1736034829489,8.96872473,216.72,216.68,20.0]
["bitfinex","SOLUSD",1736034829798,8.96872473,216.73,216.66,28.96872473]
["bitfinex","SOLUSD",1736034830493,8.96872473,216.72,216.66,28.96872473]
["bitfinex","SOLUSD",1736034832091,8.96872473,216.72,216.66,20.0]
["bitfinex","SOLUSD",1736034832292,8.96872473,216.72,216.68,20.0]
["bitfinex","SOLUSD",1736034839001,8.96872473,216.72,216.66,20.0]
["bitfinex","SOLUSD",1736034839186,8.96872473,216.72,216.69,20.0]
["bitfinex","SOLUSD",1736034839389,8.96872473,216.73,216.69,20.0]
["bitfinex","SOLUSD",1736034841405,8.96872473,216.72,216.68,20.0]
["bitfinex","SOLUSD",1736034842508,8.96872473,216.69,216.63,12.4450235]
["bitfinex","SOLUSD",1736034842801,8.96872473,216.69,216.62,7.2321926]
["bitfinex","SOLUSD",1736034843003,8.96872473,216.69,216.65,20.0]
["bitfinex","SOLUSD",1736034844515,8.96872473,216.68,216.61,8.96872473]
["bitfinex","SOLUSD",1736034845208,8.96872473,216.68,216.64,20.0]
["bitfinex","SOLUSD",1736034846680,8.96872473,216.69,216.62,28.96872473]
["bitfinex","SOLUSD",1736034854126,8.96872473,216.69,216.62,20.0]
["bitfinex","SOLUSD",1736034854287,8.96872473,216.67,216.62,20.0]
["bitfinex","SOLUSD",1736034854487,8.96872473,216.67,216.63,20.0]
["bitfinex","SOLUSD",1736034856926,8.96872473,216.67,216.62,20.0]
["bitfinex","SOLUSD",1736034857088,8.96872473,216.67,216.63,20.0]
["bitfinex","SOLUSD",1736034859927,8.96872473,216.68,216.62,20.0]
["bitfinex","SOLUSD",1736034862607,23.776884,216.73,216.62,28.96872473]
["bitfinex","SOLUSD",1736034862918,8.96872473,216.69,216.62,28.96872473]
["bitfinex","SOLUSD",1736034864630,8.96872473,216.68,216.62,20.0]
["bitfinex","SOLUSD",1736034867117,23.776884,216.73,216.62,28.96872473]
["bitfinex","SOLUSD",1736034867526,8.96872473,216.69,216.62,28.96872473]
["bitfinex","SOLUSD",1736034868316,8.96872473,216.68,216.62,20.0]
["bitfinex","SOLUSD",1736034869833,8.96872473,216.69,216.62,20.0]
["bitfinex","SOLUSD",1736034873550,8.96872473,216.71,216.63,8.96872473]
["bitfinex","SOLUSD",1736034874633,1.5652,216.74,216.67,20.0]
["bitfinex","SOLUSD",1736034874940,8.96872473,216.74,216.67,20.0]
["bitfinex","SOLUSD",1736034875636,8.96872473,216.74,216.66,8.96872473]
["bitfinex","SOLUSD",1736034875954,8.96872473,216.73,216.66,8.96872473]
["bitfinex","SOLUSD",1736034877649,84.86,216.78,216.67,8.96872473]
["bitfinex","SOLUSD",1736034877825,1.96,216.78,216.67,8.96872473]
["bitfinex","SOLUSD",1736034878023,8.96872473,216.74,216.67,8.96872473]
["bitfinex","SOLUSD",1736034879242,8.96872473,216.74,216.67,28.96872473]
["bitfinex","SOLUSD",1736034880642,1.6325,216.79,216.69,8.96872473]
["bitfinex","SOLUSD",1736034880823,8.96872473,216.77,216.7,8.96872473]
["bitfinex","SOLUSD",1736034881222,8.96872473,216.77,216.69,8.96872473]
["bitfinex","SOLUSD",1736034881424,8.96872473,216.76,216.69,8.96872473]
["bitfinex","SOLUSD",1736034882747,8.96872473,216.76,216.68,20.0]
["bitfinex","SOLUSD",1736034883043,8.96872473,216.75,216.68,28.96872473]
["bitfinex","SOLUSD",1736034883753,8.96872473,216.75,216.68,20.0]
["bitfinex","SOLUSD",1736034883946,8.96872473,216.74,216.68,20.0]
["bitfinex","SOLUSD",1736034884153,8.96872473,216.74,216.7,20.0]
["bitfinex","SOLUSD",1736034887635,8.96872473,216.75,216.7,20.0]
["bitfinex","SOLUSD",1736034888741,8.96872473,216.75,216.68,20.0]
["bitfinex","SOLUSD",1736034888965,8.96872473,216.75,216.7,20.0]
["bitfinex","SOLUSD",1736034891665,23.776884,216.81,216.71,20.0]
["bitfinex","SOLUSD",1736034891961,8.96872473,216.76,216.71,20.0]
["bitfinex","SOLUSD",1736034897581,8.96872473,216.76,216.69,8.96872473]
["bitfinex","SOLUSD",1736034905888,1.96,216.8,216.71,8.96872473]
["bitfinex","SOLUSD",1736034906063,8.96872473,216.78,216.71,8.96872473]
["bitfinex","SOLUSD",1736034906261,8.96872473,216.77,216.7,8.96872473]
["bitfinex","SOLUSD",1736034906763,8.96872473,216.76,216.69,8.96872473]
["bitfinex","SOLUSD",1736034907688,1.96,216.8,216.69,8.96872473]
["bitfinex","SOLUSD",1736034907990,8.96872473,216.76,216.69,8.96872473]
["bitfinex","SOLUSD",1736034911694,3.5374,216.8,216.69,8.96872473]
["bitfinex","SOLUSD",1736034911895,8.96872473,216.77,216.69,8.96872473]
["bitfinex","SOLUSD",1736034913580,8.96872473,216.7,216.63,7.24356793]
["bitfinex","SOLUSD",1736034913787,8.96872473,216.65,216.63,7.24356793]
["bitfinex","SOLUSD",1736034914894,8.96872473,216.65,216.57,20.0]
["bitfinex","SOLUSD",1736034915096,8.96872473,216.62,216.57,20.0]
["bitfinex","SOLUSD",1736034915610,8.96872473,216.62,216.58,20.0]
["bitfinex","SOLUSD",1736034917005,38.96872473,216.64,216.57,20.0]
["bitfinex","SOLUSD",1736034917397,38.96872473,216.64,216.57,28.96872473]
["bitfinex","SOLUSD",1736034917608,8.96872473,216.64,216.57,28.96872473]
["bitfinex","SOLUSD",1736034918115,8.96872473,216.65,216.57,28.96872473]
["bitfinex","SOLUSD",1736034918702,3.46346637,216.74,216.58,53.776884]
["bitfinex","SOLUSD",1736034918892,8.96872473,216.71,216.64,8.96872473]
["bitfinex","SOLUSD",1736034920000,8.96872473,216.7,216.63,8.96872473]
["bitfinex","SOLUSD",1736034924608,8.96872473,216.69,216.62,8.96872473]
["bitfinex","SOLUSD",1736034929432,8.96872473,216.7,216.63,8.96872473]
["bitfinex","SOLUSD",1736034953771,8.96872473,216.7,216.62,8.96872473]
["bitfinex","SOLUSD",1736034967977,8.96872473,216.7,216.61,20.0]
["bitfinex","SOLUSD",1736034968275,8.96872473,216.7,216.61,28.96872473]
["bitfinex","SOLUSD",1736034974788,8.96872473,216.7,216.63,20.0]
["bitfinex","SOLUSD",1736034974993,8.96872473,216.7,216.64,20.0]
["bitfinex","SOLUSD",1736034980095,1.5774,216.74,216.65,28.96872473]
["bitfinex","SOLUSD",1736034980395,10.54612473,216.74,216.67,8.96872473]
["bitfinex","SOLUSD",1736034983192,8.96872473,216.73,216.69,20.0]
["bitfinex","SOLUSD",1736034983398,8.96872473,216.74,216.7,20.0]
["bitfinex","SOLUSD",1736034984289,8.96872473,216.73,216.66,28.96872473]
["bitfinex","SOLUSD",1736034989609,8.96872473,216.74,216.7,20.0]
["bitfinex","SOLUSD",1736034994010,8.96872473,216.74,216.64,0.69225911]
["bitfinex","SOLUSD",1736034994011,8.96872473,216.74,216.66,20.0]
["bitfinex","SOLUSD",1736034994213,8.96872473,216.74,216.7,20.0]
["bitfinex","SOLUSD",1736034994395,23.776884,216.78,216.71,20.0]
["bitfinex","SOLUSD",1736034994812,8.96872473,216.75,216.71,20.0]
["bitfinex","SOLUSD",1736034997616,8.96872473,216.74,216.7,20.0]
["bitfinex","SOLUSD",1736034999820,8.96872473,216.74,216.65,20.0]
["bitfinex","SOLUSD",1736035000115,8.96872473,216.74,216.66,8.96872473]
["bitfinex","SOLUSD",1736035002417,8.96872473,216.75,216.7,20.0]
["bitfinex","SOLUSD",1736035004816,8.96872473,216.76,216.71,20.0]
["bitfinex","SOLUSD",1736035016237,8.96872473,216.76,216.69,8.96872473]
["bitfinex","SOLUSD",1736035026742,8.96872473,216.76,216.67,20.0]
["bitfinex","SOLUSD",1736035026969,8.96872473,216.76,216.67,28.96872473]
["bitfinex","SOLUSD",1736035029227,8.96872473,216.76,216.71,20.0]
["bitfinex","SOLUSD",1736035031053,25.280284,216.75,216.68,8.96872473]
["bitfinex","SOLUSD",1736035031230,8.96872473,216.7,216.65,7.24356793]
["bitfinex","SOLUSD",1736035031430,8.96872473,216.68,216.65,7.24356793]
["bitfinex","SOLUSD",1736035031629,8.96872473,216.67,216.65,7.24356793]
["bitfinex","SOLUSD",1736035032156,8.96872473,216.67,216.63,20.0]
["bitfinex","SOLUSD",1736035032448,8.96872473,216.67,216.64,20.0]
["bitfinex","SOLUSD",1736035032749,8.96872473,216.67,216.59,7.24356793]
["bitfinex","SOLUSD",1736035033049,8.96872473,216.67,216.64,20.0]
["bitfinex","SOLUSD",1736035033255,8.96872473,216.68,216.62,20.0]
["bitfinex","SOLUSD",1736035033445,8.96872473,216.68,216.62,28.96872473]
["bitfinex","SOLUSD",1736035035842,8.96872473,216.69,216.63,8.96872473]
["bitfinex","SOLUSD",1736035046583,8.96872473,216.69,216.6,20.0]
["bitfinex","SOLUSD",1736035046885,1.5063,216.68,216.63,8.96872473]
["bitfinex","SOLUSD",1736035047260,10.47502473,216.68,216.6,20.0]
["bitfinex","SOLUSD",1736035047589,8.96872473,216.67,216.6,28.96872473]
["bitfinex","SOLUSD",1736035049187,10.47502473,216.68,216.61,8.96872473]
["bitfinex","SOLUSD",1736035049506,1.5063,216.68,216.62,8.96872473]
["bitfinex","SOLUSD",1736035049792,10.47502473,216.68,216.61,8.96872473]
["bitfinex","SOLUSD",1736035050190,1.5063,216.68,216.61,8.96872473]
["bitfinex","SOLUSD",1736035050361,1.5063,216.68,216.63,8.96872473]
["bitfinex","SOLUSD",1736035050566,1.5063,216.68,216.64,8.96872473]
["bitfinex","SOLUSD",1736035050765,1.5063,216.68,216.63,8.96872473]
["bitfinex","SOLUSD",1736035051187,1.5063,216.68,216.58,20.0]
["bitfinex","SOLUSD",1736035051488,1.5063,216.68,216.62,8.96872473]
["bitfinex","SOLUSD",1736035053301,1.5063,216.68,216.58,20.0]
["bitfinex","SOLUSD",1736035053490,1.5063,216.68,216.62,8.96872473]
["bitfinex","SOLUSD",1736035065313,1.5063,216.68,216.62,8.96872473]
["bitfinex","SOLUSD",1736035067717,1.5063,216.68,216.59,20.0]
["bitfinex","SOLUSD",1736035068006,1.5063,216.68,216.61,8.96872473]
["bitfinex","SOLUSD",1736035073819,1.5063,216.68,216.63,8.96872473]
["bitfinex","SOLUSD",1736035076321,1.5063,216.68,216.59,20.0]
["bitfinex","SOLUSD",1736035076517,1.5063,216.68,216.62,8.96872473]
["bitfinex","SOLUSD",1736035076720,1.5063,216.68,216.61,20.0]
["bitfinex","SOLUSD",1736035076906,1.5063,216.68,216.62,8.96872473]
["bitfinex","SOLUSD",1736035082023,1.5063,216.68,216.61,20.0]
["bitfinex","SOLUSD",1736035082334,1.5063,216.68,216.61,28.96872473]
["bitfinex","SOLUSD",1736035085859,1.5063,216.68,216.61,20.0]
["bitfinex","SOLUSD",1736035086037,1.5063,216.68,216.61,28.96872473]
["bitfinex","SOLUSD",1736035092152,1.5063,216.68,216.62,20.0]
["bitfinex","SOLUSD",1736035100340,1.5063,216.68,216.63,20.0]
["bitfinex","SOLUSD",1736035101049,1.5063,216.68,216.62,28.96872473]
["bitfinex","SOLUSD",1736035108868,1.5063,216.68,216.62,20.0]
["bitfinex","SOLUSD",1736035109051,1.5063,216.68,216.62,28.96872473]
["bitfinex","SOLUSD",1736035110559,1.5063,216.68,216.62,20.0]
["bitfinex","SOLUSD",1736035111081,8.96872473,216.67,216.6,7.24356793]
["bitfinex","SOLUSD",1736035111244,8.96872473,216.67,216.59,8.96872473]
["bitfinex","SOLUSD",1736035113069,8.96872473,216.67,216.6,8.96872473]
["bitfinex","SOLUSD",1736035123773,8.96872473,216.67,216.58,20.0]
["bitfinex","SOLUSD",1736035124152,8.96872473,216.67,216.59,8.96872473]
["bitfinex","SOLUSD",1736035124477,8.96872473,216.66,216.58,20.0]
["bitfinex","SOLUSD",1736035124671,8.96872473,216.66,216.59,8.96872473]
["bitfinex","SOLUSD",1736035124870,8.96872473,216.67,216.59,8.96872473]
["bitfinex","SOLUSD",1736035125061,8.96872473,216.67,216.6,8.96872473]
["bitfinex","SOLUSD",1736035126551,8.96872473,216.66,216.59,8.96872473]
["bitfinex","SOLUSD",1736035130884,8.96872473,216.67,216.6,8.96872473]
["bitfinex","SOLUSD",1736035131065,1.5063,216.68,216.62,8.96872473]
["bitfinex","SOLUSD",1736035131385,1.5063,216.68,216.64,8.96872473]
["bitfinex","SOLUSD",1736035135374,1.5063,216.68,216.63,8.96872473]
["bitfinex","SOLUSD",1736035144209,1.5063,216.68,216.64,8.96872473]
["bitfinex","SOLUSD",1736035144417,1.5748,216.74,216.65,8.96872473]
["bitfinex","SOLUSD",1736035144702,8.96872473,216.72,216.65,8.96872473]
["bitfinex","SOLUSD",1736035145281,8.96872473,216.72,216.62,20.0]
["bitfinex","SOLUSD",1736035145482,8.96872473,216.72,216.65,8.96872473]
["bitfinex","SOLUSD",1736035146302,3.5348,216.74,216.6,23.776884]
["bitfinex","SOLUSD",1736035146303,1.5748,216.74,216.69,8.96872473]
["bitfinex","SOLUSD",1736035150599,1.5538,216.81,216.73,8.96872473]
["bitfinex","SOLUSD",1736035150787,1.5538,216.81,216.75,8.96872473]
["bitfinex","SOLUSD",1736035151501,1.5538,216.81,216.7,35.87489892]
["bitfinex","SOLUSD",1736035151502,10.52252473,216.81,216.74,8.96872473]
["bitfinex","SOLUSD",1736035152505,8.96872473,216.8,216.74,8.96872473]
["bitfinex","SOLUSD",1736035153092,8.96872473,216.8,216.73,8.96872473]
["bitfinex","SOLUSD",1736035153489,1.5538,216.81,216.73,8.96872473]
["bitfinex","SOLUSD",1736035153697,1.5538,216.81,216.76,8.96872473]
["bitfinex","SOLUSD",1736035154188,1.5538,216.81,216.75,8.96872473]
["bitfinex","SOLUSD",1736035157407,10.52252473,216.81,216.74,8.96872473]
["bitfinex","SOLUSD",1736035157614,8.96872473,216.8,216.73,8.96872473]
["bitfinex","SOLUSD",1736035158724,1.5538,216.81,216.73,8.96872473]
["bitfinex","SOLUSD",1736035158917,8.96872473,216.8,216.73,8.96872473]
["bitfinex","SOLUSD",1736035162930,8.96872473,216.79,216.72,8.96872473]
["bitfinex","SOLUSD",1736035167134,8.96872473,216.8,216.73,8.96872473]
["bitfinex","SOLUSD",1736035174045,8.96872473,216.79,216.72,8.96872473]
["bitfinex","SOLUSD",1736035177920,8.96872473,216.79,216.68,20.0]
["bitfinex","SOLUSD",1736035178142,8.96872473,216.79,216.72,8.96872473]
["bitfinex","SOLUSD",1736035178341,8.96872473,216.8,216.72,8.96872473]
["bitfinex","SOLUSD",1736035180639,10.52252473,216.81,216.74,8.96872473]
["bitfinex","SOLUSD",1736035181639,10.52252473,216.81,216.73,8.96872473]
["bitfinex","SOLUSD",1736035185153,10.52252473,216.81,216.65,8.40934695]
["bitfinex","SOLUSD",1736035185154,1.5538,216.81,216.65,8.40934695]
["bitfinex","SOLUSD",1736035189264,1.5538,216.81,216.65,6.5269]
["bitfinex","SOLUSD",1736035195032,1.5538,216.81,216.65,13.77046793]
["bitfinex","SOLUSD",1736035196965,1.5538,216.81,216.66,7.24356793]
["bitfinex","SOLUSD",1736035198169,1.5538,216.81,216.67,7.24356793]